Price · as of 2023-11-02
$106.62
Market cap 149.64M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2018 – Feb 2, 2018 | $80.80 | $80.80 | $78.68 | $78.68 | 6,046 |
| Feb 5, 2018 – Feb 9, 2018 | $81.38 | $82.34 | $77.64 | $78.98 | 2,531 |
| Feb 12, 2018 – Feb 16, 2018 | $77.77 | $79.76 | $74.57 | $76.69 | 4,485 |
| Feb 19, 2018 – Feb 23, 2018 | $78.58 | $78.58 | $74.61 | $75.10 | 300 |
| Feb 26, 2018 – Mar 1, 2018 | $76.12 | $76.12 | $74.34 | $74.94 | 4,527 |
| Mar 5, 2018 – Mar 9, 2018 | $77.48 | $77.48 | $73.04 | $76.51 | 3,900 |
| Mar 12, 2018 – Mar 16, 2018 | $75.17 | $75.44 | $72.52 | $73.26 | 6,778 |
| Mar 19, 2018 – Mar 23, 2018 | $72.95 | $73.51 | $71.58 | $71.58 | 6,597 |
| Mar 26, 2018 – Mar 29, 2018 | $72.05 | $72.71 | $72.05 | $72.58 | 18 |
| Apr 2, 2018 – Apr 6, 2018 | $72.11 | $75.15 | $72.11 | $74.65 | 92 |
| Apr 9, 2018 – Apr 13, 2018 | $75.10 | $75.10 | $73.62 | $74.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $74.65 | $75.50 | $73.02 | $75.21 | 47,409 |
| Apr 23, 2018 – Apr 27, 2018 | $73.25 | $73.25 | $71.50 | $71.50 | 41,495 |
| Apr 30, 2018 – May 4, 2018 | $72.22 | $72.81 | $69.81 | $69.81 | 33,318 |
| May 7, 2018 – May 11, 2018 | $68.91 | $70.29 | $68.91 | $70.29 | 375 |
| May 14, 2018 – May 18, 2018 | $70.14 | $70.71 | $70.02 | $70.69 | 2,789 |
| May 21, 2018 – May 22, 2018 | $69.66 | $69.93 | $69.66 | $69.93 | 0 |
| Jun 4, 2018 – Jun 7, 2018 | $69.89 | $70.60 | $69.89 | $70.07 | 502 |
| Jul 2, 2018 – Jul 5, 2018 | $68.12 | $68.38 | $67.98 | $68.18 | 4,546 |
| Jul 30, 2018 – Aug 3, 2018 | $67.90 | $68.06 | $66.06 | $66.06 | 5,879 |
| Aug 6, 2018 – Aug 9, 2018 | $67.03 | $67.23 | $65.52 | $65.52 | 19,034 |
| Aug 13, 2018 – Aug 13, 2018 | $62.76 | $62.76 | $61.80 | $61.83 | 2,000 |
| Aug 20, 2018 – Aug 23, 2018 | $62.86 | $62.86 | $62.57 | $62.79 | 3,678 |
| Sep 3, 2018 – Sep 5, 2018 | $63.71 | $63.71 | $63.71 | $63.71 | 4 |
| Sep 10, 2018 – Sep 14, 2018 | $64.35 | $64.38 | $64.34 | $64.35 | 1,978 |
| Sep 17, 2018 – Sep 17, 2018 | $64.48 | $64.48 | $64.45 | $64.48 | 1,012 |
| Sep 24, 2018 – Sep 24, 2018 | $66.93 | $66.93 | $66.60 | $66.86 | 2,428 |
| Oct 1, 2018 – Oct 3, 2018 | $69.58 | $69.93 | $69.55 | $69.78 | 2,606 |
| Oct 8, 2018 – Oct 12, 2018 | $68.39 | $68.39 | $68.39 | $68.39 | 4 |
| Oct 22, 2018 – Oct 26, 2018 | $66.42 | $66.91 | $64.58 | $64.58 | 9,299 |
| Oct 29, 2018 – Oct 31, 2018 | $63.95 | $64.60 | $61.44 | $61.45 | 9,167 |
| Nov 12, 2018 – Nov 14, 2018 | $61.73 | $61.73 | $60.18 | $60.26 | 2,082 |
| Nov 19, 2018 – Nov 23, 2018 | $57.69 | $57.82 | $57.18 | $57.51 | 1,440 |
| Jan 7, 2019 – Jan 11, 2019 | $56.35 | $56.35 | $55.81 | $56.14 | 1,868 |
| Jan 14, 2019 – Jan 15, 2019 | $53.26 | $53.29 | $53.22 | $53.23 | 2,800 |
| Feb 11, 2019 – Feb 12, 2019 | $52.52 | $52.80 | $52.34 | $52.80 | 948 |
| Mar 4, 2019 – Mar 6, 2019 | $52.15 | $52.15 | $51.35 | $51.35 | 299 |
| Apr 1, 2019 – Apr 4, 2019 | $53.15 | $53.32 | $51.78 | $51.95 | 3,861 |
| Apr 29, 2019 – Apr 29, 2019 | $48.97 | $48.97 | $48.97 | $48.97 | 65,965 |
| Jun 3, 2019 – Jun 3, 2019 | $53.06 | $53.06 | $53.06 | $53.06 | 13,000 |
| Jun 17, 2019 – Jun 19, 2019 | $58.01 | $58.01 | $58.01 | $58.01 | 42 |
| Jun 24, 2019 – Jun 25, 2019 | $57.49 | $57.49 | $57.49 | $57.49 | 54 |
| Jul 15, 2019 – Jul 17, 2019 | $55.69 | $55.69 | $55.69 | $55.69 | 10 |
| Mar 2, 2020 – Mar 4, 2020 | $49.87 | $49.87 | $49.87 | $49.87 | 2,300 |
| Mar 9, 2020 – Mar 11, 2020 | $41.67 | $41.67 | $41.67 | $41.67 | 15,150 |
| Mar 16, 2020 – Mar 16, 2020 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.72 | $38.72 | $36.76 | $36.76 | 791 |
| Apr 6, 2020 – Apr 7, 2020 | $39.54 | $39.54 | $39.54 | $39.54 | 8 |
| May 11, 2020 – May 11, 2020 | $34.78 | $34.78 | $34.78 | $34.78 | 408 |
| May 18, 2020 – May 18, 2020 | $35.53 | $35.53 | $35.53 | $35.53 | 6 |
| Jun 1, 2020 – Jun 4, 2020 | $41.39 | $41.39 | $41.39 | $41.39 | 319 |
| Jun 8, 2020 – Jun 10, 2020 | $44.18 | $44.18 | $41.55 | $41.55 | 954 |
| Jun 29, 2020 – Jul 2, 2020 | $40.09 | $40.09 | $40.09 | $40.09 | 250 |
| Jul 27, 2020 – Jul 31, 2020 | $44.86 | $44.86 | $44.86 | $44.86 | 436 |
| Oct 5, 2020 – Oct 6, 2020 | $47.84 | $47.84 | $47.84 | $47.84 | 95 |
| Oct 19, 2020 – Oct 21, 2020 | $55.30 | $55.30 | $55.30 | $55.30 | 524 |
| Nov 23, 2020 – Nov 27, 2020 | $61.60 | $61.60 | $61.60 | $61.60 | 55 |
| Dec 7, 2020 – Dec 11, 2020 | $61.10 | $65.70 | $61.10 | $65.50 | 1,644 |
| Dec 14, 2020 – Dec 18, 2020 | $64.17 | $65.54 | $63.76 | $64.21 | 15,684 |
| Dec 28, 2020 – Dec 30, 2020 | $64.48 | $64.48 | $64.48 | $64.48 | 46 |
| Jan 4, 2021 – Jan 8, 2021 | $71.82 | $72.06 | $69.21 | $69.21 | 27,154 |
| Jan 11, 2021 – Jan 14, 2021 | $72.16 | $73.24 | $72.16 | $73.24 | 9,075 |
| Jan 18, 2021 – Jan 22, 2021 | $71.73 | $71.73 | $67.63 | $67.63 | 165 |
| Jan 25, 2021 – Jan 28, 2021 | $67.80 | $67.80 | $64.60 | $64.60 | 88 |
| Feb 1, 2021 – Feb 5, 2021 | $68.43 | $71.88 | $68.43 | $71.88 | 2,828 |
| Feb 8, 2021 – Feb 12, 2021 | $74.42 | $76.92 | $74.12 | $75.56 | 4,218 |
| Feb 15, 2021 – Feb 18, 2021 | $78.14 | $78.18 | $75.12 | $75.12 | 814 |
| Feb 22, 2021 – Feb 23, 2021 | $77.91 | $78.01 | $76.51 | $76.51 | 196 |
| Mar 1, 2021 – Mar 5, 2021 | $78.19 | $80.12 | $73.89 | $77.06 | 2,462 |
| Mar 8, 2021 – Mar 12, 2021 | $77.75 | $81.59 | $77.75 | $80.64 | 2,826 |
| Mar 15, 2021 – Mar 19, 2021 | $79.30 | $79.30 | $77.90 | $77.90 | 368 |
| Mar 22, 2021 – Mar 26, 2021 | $76.85 | $78.63 | $74.55 | $78.63 | 611 |
| Mar 29, 2021 – Apr 1, 2021 | $79.00 | $80.59 | $79.00 | $80.59 | 261 |
| Apr 5, 2021 – Apr 9, 2021 | $78.87 | $78.87 | $78.87 | $78.87 | 12 |
| Apr 12, 2021 – Apr 16, 2021 | $79.73 | $82.44 | $79.73 | $82.44 | 2,036 |
| Apr 19, 2021 – Apr 23, 2021 | $83.22 | $84.50 | $82.43 | $84.50 | 444 |
| Apr 26, 2021 – Apr 30, 2021 | $85.34 | $87.35 | $84.37 | $84.37 | 551 |
| May 3, 2021 – May 7, 2021 | $87.14 | $90.45 | $87.14 | $90.45 | 950 |
| May 10, 2021 – May 13, 2021 | $91.25 | $91.25 | $88.30 | $88.30 | 465 |
| May 17, 2021 – May 21, 2021 | $90.28 | $90.28 | $86.54 | $86.91 | 350 |
| May 24, 2021 – May 28, 2021 | $87.34 | $88.36 | $86.36 | $86.70 | 476 |
| May 31, 2021 – Jun 4, 2021 | $88.90 | $89.76 | $88.05 | $89.04 | 1,412 |
| Jun 7, 2021 – Jun 11, 2021 | $89.65 | $89.65 | $85.58 | $85.58 | 626 |
| Jun 14, 2021 – Jun 18, 2021 | $84.21 | $84.26 | $75.79 | $76.00 | 1,807 |
| Jun 21, 2021 – Jun 24, 2021 | $78.72 | $81.30 | $78.72 | $81.30 | 749 |
| Jun 28, 2021 – Jul 2, 2021 | $79.82 | $79.86 | $77.64 | $79.21 | 204 |
| Jul 5, 2021 – Jul 9, 2021 | $79.68 | $79.68 | $75.98 | $77.11 | 1,969 |
| Jul 12, 2021 – Jul 16, 2021 | $77.12 | $77.12 | $74.04 | $74.12 | 405 |
| Jul 19, 2021 – Jul 23, 2021 | $72.07 | $75.95 | $71.78 | $74.99 | 396 |
| Jul 26, 2021 – Jul 30, 2021 | $75.54 | $80.21 | $74.67 | $77.87 | 681 |
| Aug 2, 2021 – Aug 6, 2021 | $77.95 | $78.60 | $74.60 | $76.62 | 4,861 |
| Aug 9, 2021 – Aug 13, 2021 | $76.35 | $79.37 | $76.24 | $79.29 | 44,994 |
| Aug 16, 2021 – Aug 20, 2021 | $79.09 | $79.30 | $73.69 | $74.06 | 577 |
| Aug 23, 2021 – Aug 27, 2021 | $73.81 | $76.56 | $73.81 | $76.44 | 1,032 |
| Aug 30, 2021 – Sep 3, 2021 | $76.08 | $78.14 | $74.58 | $76.42 | 233 |
| Sep 6, 2021 – Sep 10, 2021 | $77.00 | $77.48 | $75.07 | $76.90 | 119 |
| Sep 13, 2021 – Sep 17, 2021 | $76.99 | $81.19 | $76.84 | $80.35 | 1,017 |
| Sep 20, 2021 – Sep 24, 2021 | $78.07 | $79.32 | $76.53 | $79.32 | 513 |
| Sep 27, 2021 – Oct 1, 2021 | $79.37 | $82.76 | $79.32 | $82.76 | 146 |
| Oct 4, 2021 – Oct 8, 2021 | $82.52 | $84.95 | $82.07 | $84.78 | 1,375 |
| Oct 11, 2021 – Oct 15, 2021 | $84.78 | $86.35 | $83.25 | $85.96 | 538 |
| Oct 18, 2021 – Oct 22, 2021 | $85.12 | $88.02 | $84.98 | $87.79 | 856 |
| Oct 25, 2021 – Oct 29, 2021 | $88.69 | $93.30 | $87.25 | $92.58 | 1,297 |
| Nov 1, 2021 – Nov 5, 2021 | $93.28 | $93.72 | $89.50 | $92.97 | 612 |
| Nov 8, 2021 – Nov 12, 2021 | $93.54 | $94.58 | $92.50 | $94.58 | 857 |
| Nov 15, 2021 – Nov 19, 2021 | $95.77 | $96.73 | $94.51 | $95.39 | 25,947 |
| Nov 22, 2021 – Nov 26, 2021 | $94.38 | $94.71 | $89.50 | $89.93 | 396 |
| Nov 29, 2021 – Dec 3, 2021 | $91.80 | $91.80 | $86.04 | $87.16 | 399 |
| Dec 6, 2021 – Dec 10, 2021 | $88.15 | $88.53 | $85.19 | $86.25 | 50 |
| Dec 13, 2021 – Dec 17, 2021 | $86.86 | $88.82 | $86.36 | $87.84 | 336 |
| Dec 20, 2021 – Dec 23, 2021 | $87.64 | $90.30 | $84.19 | $90.30 | 231 |
| Dec 27, 2021 – Dec 31, 2021 | $92.14 | $92.81 | $91.62 | $92.62 | 417 |
| Jan 3, 2022 – Jan 7, 2022 | $95.00 | $96.85 | $93.50 | $96.18 | 468 |
| Jan 10, 2022 – Jan 14, 2022 | $97.02 | $99.47 | $95.00 | $97.62 | 274 |
| Jan 17, 2022 – Jan 21, 2022 | $98.38 | $98.60 | $92.25 | $95.26 | 136 |
| Jan 24, 2022 – Jan 28, 2022 | $91.81 | $98.59 | $89.92 | $98.37 | 709 |
| Jan 31, 2022 – Feb 4, 2022 | $98.00 | $100.64 | $97.38 | $100.14 | 1,067 |
| Feb 7, 2022 – Feb 11, 2022 | $98.45 | $102.96 | $98.23 | $100.72 | 22,885 |
| Feb 14, 2022 – Feb 18, 2022 | $102.25 | $102.48 | $98.74 | $99.22 | 8,250 |
| Feb 21, 2022 – Feb 25, 2022 | $99.80 | $103.18 | $97.69 | $103.18 | 10,505 |
| Feb 28, 2022 – Mar 4, 2022 | $105.75 | $109.57 | $103.50 | $107.93 | 1,390 |
| Mar 7, 2022 – Mar 11, 2022 | $110.00 | $112.39 | $105.67 | $110.65 | 3,392 |
| Mar 14, 2022 – Mar 18, 2022 | $110.00 | $111.12 | $103.68 | $105.15 | 3,043 |
| Mar 21, 2022 – Mar 25, 2022 | $108.99 | $116.89 | $108.89 | $115.46 | 3,277 |
| Mar 28, 2022 – Apr 1, 2022 | $116.28 | $116.80 | $104.45 | $112.29 | 3,958 |
| Apr 4, 2022 – Apr 8, 2022 | $113.99 | $119.35 | $110.79 | $117.64 | 3,105 |
| Apr 11, 2022 – Apr 14, 2022 | $119.82 | $124.14 | $117.14 | $124.14 | 1,247 |
| Apr 18, 2022 – Apr 22, 2022 | $124.09 | $128.25 | $118.21 | $118.21 | 1,553 |
| Apr 25, 2022 – Apr 29, 2022 | $116.19 | $121.43 | $112.84 | $116.61 | 2,512 |
| May 2, 2022 – May 6, 2022 | $114.66 | $118.72 | $113.40 | $115.11 | 1,491 |
| May 9, 2022 – May 13, 2022 | $113.91 | $114.00 | $106.64 | $110.17 | 1,917 |
| May 16, 2022 – May 20, 2022 | $110.45 | $117.19 | $107.48 | $107.48 | 1,938 |
| May 23, 2022 – May 27, 2022 | $110.76 | $116.20 | $110.41 | $113.66 | 1,074 |
| May 30, 2022 – Jun 1, 2022 | $116.76 | $118.74 | $112.40 | $113.73 | 873 |
| Jun 6, 2022 – Jun 10, 2022 | $113.85 | $113.85 | $108.13 | $108.13 | 4,814 |
| Jun 13, 2022 – Jun 17, 2022 | $104.20 | $104.84 | $96.34 | $96.36 | 1,894 |
| Jun 20, 2022 – Jun 24, 2022 | $98.10 | $98.77 | $86.21 | $88.03 | 19,968 |
| Jun 27, 2022 – Jul 1, 2022 | $89.25 | $93.17 | $88.03 | $89.98 | 1,107 |
| Jul 4, 2022 – Jul 8, 2022 | $88.79 | $89.47 | $83.97 | $89.47 | 629 |
| Jul 11, 2022 – Jul 15, 2022 | $87.06 | $88.79 | $84.49 | $86.32 | 490 |
| Jul 18, 2022 – Jul 22, 2022 | $87.48 | $92.41 | $87.48 | $91.78 | 444 |
| Jul 25, 2022 – Jul 29, 2022 | $92.45 | $96.64 | $89.67 | $89.67 | 945 |
| Aug 1, 2022 – Aug 5, 2022 | $92.47 | $96.82 | $92.47 | $96.82 | 276 |
| Aug 8, 2022 – Aug 12, 2022 | $96.88 | $100.62 | $96.20 | $100.33 | 998 |
| Aug 15, 2022 – Aug 19, 2022 | $99.19 | $100.77 | $98.60 | $99.90 | 545 |
| Aug 22, 2022 – Aug 26, 2022 | $98.69 | $103.44 | $98.69 | $101.70 | 616 |
| Aug 29, 2022 – Sep 2, 2022 | $103.32 | $103.56 | $97.42 | $100.11 | 5,082 |
| Sep 5, 2022 – Sep 9, 2022 | $99.59 | $99.68 | $93.33 | $96.57 | 1,305 |
| Sep 12, 2022 – Sep 16, 2022 | $97.42 | $98.02 | $88.81 | $88.81 | 676 |
| Sep 19, 2022 – Sep 23, 2022 | $89.11 | $91.82 | $85.13 | $85.13 | 3,355 |
| Sep 26, 2022 – Sep 30, 2022 | $84.25 | $84.32 | $80.94 | $82.82 | 532 |
| Oct 3, 2022 – Oct 7, 2022 | $83.80 | $88.16 | $83.80 | $85.64 | 24,048 |
| Oct 10, 2022 – Oct 14, 2022 | $86.25 | $90.51 | $85.45 | $85.45 | 12,132 |
| Oct 17, 2022 – Oct 21, 2022 | $86.58 | $89.82 | $86.58 | $89.82 | 97 |
| Oct 24, 2022 – Oct 28, 2022 | $90.58 | $99.57 | $90.55 | $97.23 | 251 |
| Oct 31, 2022 – Nov 4, 2022 | $97.20 | $100.90 | $97.20 | $99.42 | 213 |
| Nov 7, 2022 – Nov 11, 2022 | $99.55 | $105.52 | $99.55 | $103.00 | 1,510 |
| Nov 14, 2022 – Nov 18, 2022 | $100.94 | $101.82 | $97.65 | $100.37 | 421 |
| Nov 21, 2022 – Nov 25, 2022 | $99.33 | $103.14 | $99.33 | $103.14 | 4,021 |
| Nov 28, 2022 – Dec 2, 2022 | $100.91 | $105.81 | $94.11 | $95.32 | 708 |
| Dec 5, 2022 – Dec 8, 2022 | $93.48 | $97.49 | $92.66 | $96.11 | 2,781 |
| Dec 12, 2022 – Dec 16, 2022 | $96.33 | $96.92 | $95.67 | $96.92 | 1,130 |
| Dec 19, 2022 – Dec 23, 2022 | $96.92 | $97.48 | $95.87 | $97.48 | 8,398 |
| Dec 26, 2022 – Dec 28, 2022 | $100.68 | $100.68 | $99.39 | $99.86 | 1,001 |
| Jan 2, 2023 – Jan 6, 2023 | $99.86 | $99.86 | $91.96 | $96.75 | 599 |
| Jan 9, 2023 – Jan 13, 2023 | $96.75 | $100.00 | $96.75 | $99.81 | 3,397 |
| Jan 16, 2023 – Jan 20, 2023 | $100.97 | $102.07 | $96.56 | $96.56 | 2,508 |
| Jan 23, 2023 – Jan 26, 2023 | $95.33 | $98.61 | $95.33 | $98.61 | 16,986 |
| Jan 30, 2023 – Feb 3, 2023 | $96.84 | $99.60 | $96.84 | $98.13 | 381 |
| Feb 6, 2023 – Feb 10, 2023 | $97.47 | $101.72 | $95.74 | $98.96 | 362 |
| Feb 13, 2023 – Feb 17, 2023 | $97.51 | $99.06 | $96.84 | $97.44 | 553 |
| Feb 20, 2023 – Feb 24, 2023 | $97.11 | $98.97 | $96.64 | $97.53 | 1,575 |
| Feb 27, 2023 – Mar 3, 2023 | $97.97 | $98.58 | $95.01 | $97.84 | 1,174 |
| Mar 6, 2023 – Mar 10, 2023 | $98.34 | $98.37 | $96.08 | $97.31 | 2,703 |
| Mar 13, 2023 – Mar 17, 2023 | $90.94 | $105.46 | $90.04 | $93.62 | 8,245 |
| Mar 20, 2023 – Mar 24, 2023 | $95.32 | $96.80 | $91.85 | $92.35 | 2,793 |
| Mar 27, 2023 – Mar 31, 2023 | $95.33 | $97.27 | $94.50 | $95.17 | 344 |
| Apr 3, 2023 – Apr 6, 2023 | $97.59 | $97.91 | $90.68 | $92.64 | 2,225 |
| Apr 10, 2023 – Apr 14, 2023 | $95.51 | $96.06 | $93.35 | $93.38 | 3,834 |
| Apr 17, 2023 – Apr 21, 2023 | $93.38 | $97.86 | $93.38 | $94.88 | 1,934 |
| Apr 24, 2023 – Apr 28, 2023 | $94.80 | $94.97 | $91.85 | $92.02 | 6,941 |
| May 1, 2023 – May 5, 2023 | $90.65 | $94.22 | $89.07 | $90.77 | 1,298 |
| May 8, 2023 – May 12, 2023 | $88.85 | $90.51 | $88.47 | $89.96 | 7,894 |
| May 15, 2023 – May 19, 2023 | $91.08 | $91.67 | $88.61 | $89.59 | 3,082 |
| May 22, 2023 – May 26, 2023 | $89.61 | $94.73 | $89.24 | $93.68 | 3,991 |
| May 29, 2023 – Jun 2, 2023 | $95.00 | $95.00 | $91.00 | $92.54 | 4,622 |
| Jun 5, 2023 – Jun 9, 2023 | $92.55 | $95.35 | $91.35 | $91.85 | 2,946 |
| Jun 12, 2023 – Jun 16, 2023 | $93.72 | $98.79 | $93.00 | $96.19 | 4,348 |
| Jun 19, 2023 – Jun 23, 2023 | $95.13 | $96.25 | $91.32 | $93.74 | 2,713 |
| Jun 26, 2023 – Jun 30, 2023 | $94.24 | $94.71 | $89.94 | $94.28 | 4,642 |
| Jul 3, 2023 – Jul 7, 2023 | $96.29 | $101.23 | $96.29 | $101.23 | 4,978 |
| Jul 10, 2023 – Jul 14, 2023 | $101.02 | $102.70 | $99.12 | $99.21 | 3,318 |
| Jul 17, 2023 – Jul 21, 2023 | $101.25 | $105.97 | $100.89 | $105.04 | 3,240 |
| Jul 24, 2023 – Jul 28, 2023 | $106.26 | $109.36 | $106.04 | $108.20 | 5,681 |
| Jul 31, 2023 – Aug 4, 2023 | $109.85 | $115.83 | $107.34 | $115.08 | 110,679 |
| Aug 7, 2023 – Aug 11, 2023 | $114.92 | $116.47 | $111.46 | $112.76 | 3,094 |
| Aug 14, 2023 – Aug 18, 2023 | $112.07 | $113.25 | $110.17 | $111.67 | 2,740 |
| Aug 21, 2023 – Aug 25, 2023 | $112.98 | $113.18 | $111.76 | $112.72 | 2,346 |
| Aug 28, 2023 – Sep 1, 2023 | $113.39 | $115.47 | $113.39 | $114.38 | 647 |
| Sep 4, 2023 – Sep 8, 2023 | $115.00 | $115.00 | $110.56 | $112.99 | 1,092 |
| Sep 11, 2023 – Sep 15, 2023 | $113.21 | $115.71 | $112.91 | $114.13 | 3,601 |
| Sep 18, 2023 – Sep 22, 2023 | $113.55 | $114.17 | $110.85 | $111.01 | 1,165 |
| Sep 25, 2023 – Sep 29, 2023 | $112.89 | $112.89 | $108.26 | $108.26 | 80,316 |
| Oct 2, 2023 – Oct 6, 2023 | $107.84 | $108.09 | $101.05 | $102.97 | 2,137 |
| Oct 9, 2023 – Oct 13, 2023 | $103.53 | $106.64 | $99.72 | $100.89 | 5,473 |
| Oct 16, 2023 – Oct 20, 2023 | $103.14 | $107.05 | $101.69 | $102.89 | 2,547 |
| Oct 23, 2023 – Oct 27, 2023 | $101.71 | $108.03 | $99.89 | $105.04 | 85,776 |
| Oct 30, 2023 – Nov 2, 2023 | $105.96 | $108.19 | $105.26 | $106.62 | 240 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Bunge Limited (0U6R.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Bunge Limited
Bunge Limited operates as an agribusiness and food company worldwide. It operates through four segments: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. The Agribusiness segment purchases, stores, transports, processes, and sells agricultural commodities and commodity products, including oilseeds primarily soybeans, rapeseed, canola, and sunflower seeds, as well as grains primarily wheat and corn; and processes oilseeds into vegetable oils and protein meals. This segment offers its products for animal feed manufacturers, livestock producers, wheat and corn millers, and other oilseed processors, as well as third-party edible oil processing and biofuel companies; and for industrial and biodiesel production applications. The Refined and Specialty Oils segment sells packaged and bulk oils and fats that include cooking oils, shortenings, margarines, mayonnaise, and other products for baked goods companies, snack food producers, confectioners, restaurant chains, foodservice operators, infant nutrition companies, and other food manufacturers, as well as grocery chains, wholesalers, distributors, and other retailers. The Milling segment provides wheat flours and bakery mixes; corn milling products that comprise dry-milled corn meals and flours, wet-milled masa and flours, and flaking and brewer's grits, as well as soy-fortified corn meal, corn-soy blends, and other products; whole grain and fiber ingredients; quinoas and millets; die-cut pellets; and non-GMO products. The Sugar and Bioenergy segment produces sugar and ethanol; and generates electricity from burning sugarcane bagasse. Bunge Limited was founded in 1818 and is headquartered in St. Louis, Missouri.
- CEO
- Gregory A. Heckman
- Employees
- 23K
- Beta
- 0.65
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.