Price · as of 2026-09-04
$252.67
Market cap 143.59B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2018 – Jan 26, 2018 | $93.10 | $93.10 | $92.45 | $92.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.36 | $92.45 | $91.17 | $91.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $88.92 | $90.27 | $86.04 | $86.04 | 200 |
| Feb 12, 2018 – Feb 16, 2018 | $85.89 | $88.11 | $85.89 | $88.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $87.93 | $89.39 | $87.93 | $88.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $89.60 | $89.71 | $86.88 | $86.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.94 | $87.78 | $86.94 | $87.78 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $88.28 | $88.82 | $88.28 | $88.82 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $88.92 | $89.60 | $88.32 | $88.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $87.27 | $87.45 | $86.97 | $87.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $87.00 | $87.41 | $86.44 | $87.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $86.78 | $87.17 | $85.54 | $85.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $85.46 | $85.73 | $85.36 | $85.59 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $86.09 | $88.22 | $86.09 | $88.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $89.60 | $89.60 | $88.65 | $88.65 | 0 |
| May 7, 2018 – May 11, 2018 | $89.62 | $91.26 | $89.62 | $91.26 | 0 |
| May 14, 2018 – May 18, 2018 | $91.65 | $92.34 | $91.65 | $92.34 | 0 |
| May 21, 2018 – May 22, 2018 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| Oct 1, 2018 – Oct 3, 2018 | $97.14 | $97.15 | $97.14 | $97.15 | 400 |
| Nov 12, 2018 – Nov 14, 2018 | $90.02 | $90.02 | $90.02 | $90.02 | 89 |
| Jan 7, 2019 – Jan 9, 2019 | $82.85 | $82.85 | $82.85 | $82.85 | 390 |
| Apr 1, 2019 – Apr 1, 2019 | $92.25 | $92.25 | $92.09 | $92.09 | 5,350 |
| Apr 8, 2019 – Apr 12, 2019 | $92.71 | $93.82 | $92.47 | $93.82 | 800 |
| Apr 29, 2019 – May 2, 2019 | $96.28 | $96.28 | $96.28 | $96.28 | 2,780 |
| May 20, 2019 – May 21, 2019 | $94.13 | $94.13 | $94.13 | $94.13 | 100 |
| May 27, 2019 – May 30, 2019 | $90.56 | $91.29 | $90.56 | $90.56 | 230 |
| Jun 17, 2019 – Jun 17, 2019 | $90.61 | $90.61 | $90.61 | $90.61 | 3 |
| Jul 8, 2019 – Jul 10, 2019 | $91.10 | $91.10 | $91.10 | $91.10 | 21 |
| Jul 29, 2019 – Aug 1, 2019 | $89.72 | $89.72 | $89.72 | $89.72 | 2,840 |
| Aug 26, 2019 – Aug 29, 2019 | $89.71 | $89.71 | $81.91 | $81.91 | 5,680 |
| Sep 2, 2019 – Sep 4, 2019 | $82.82 | $82.82 | $82.82 | $82.82 | 524 |
| Sep 16, 2019 – Sep 19, 2019 | $88.50 | $88.50 | $88.50 | $88.50 | 2,120 |
| Oct 14, 2019 – Oct 17, 2019 | $88.49 | $88.49 | $88.42 | $88.42 | 2,120 |
| Oct 21, 2019 – Oct 23, 2019 | $88.96 | $88.96 | $88.96 | $88.96 | 2,125 |
| Dec 9, 2019 – Dec 12, 2019 | $88.97 | $91.13 | $88.97 | $91.13 | 2,125 |
| Dec 23, 2019 – Dec 24, 2019 | $91.86 | $91.86 | $91.86 | $91.86 | 4,215 |
| Dec 30, 2019 – Jan 2, 2020 | $91.86 | $91.86 | $91.51 | $91.51 | 8,430 |
| Jan 20, 2020 – Jan 20, 2020 | $91.86 | $94.25 | $91.86 | $94.25 | 4,215 |
| Jan 27, 2020 – Jan 29, 2020 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| Feb 3, 2020 – Feb 6, 2020 | $94.33 | $94.33 | $92.61 | $92.61 | 881,089 |
| Feb 10, 2020 – Feb 11, 2020 | $94.33 | $94.33 | $92.90 | $92.90 | 881,089 |
| Feb 17, 2020 – Feb 19, 2020 | $94.32 | $94.32 | $92.14 | $92.14 | 881,089 |
| Mar 9, 2020 – Mar 12, 2020 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.32 | $59.32 | $53.82 | $55.18 | 0 |
| Mar 23, 2020 – Mar 25, 2020 | $62.85 | $62.85 | $58.30 | $58.30 | 7,510 |
| Mar 30, 2020 – Apr 1, 2020 | $62.25 | $62.25 | $62.25 | $62.25 | 100 |
| Jun 29, 2020 – Jul 3, 2020 | $65.41 | $65.41 | $65.41 | $65.41 | 6,520 |
| Jul 6, 2020 – Jul 9, 2020 | $64.27 | $64.27 | $64.27 | $64.27 | 8,430 |
| Nov 30, 2020 – Dec 2, 2020 | $87.39 | $87.85 | $87.38 | $87.83 | 900 |
| Dec 14, 2020 – Dec 17, 2020 | $88.53 | $88.56 | $88.53 | $88.56 | 200 |
| Jan 4, 2021 – Jan 4, 2021 | $88.27 | $88.27 | $88.27 | $88.27 | 100 |
| Feb 22, 2021 – Feb 25, 2021 | $97.19 | $97.19 | $97.19 | $97.19 | 100 |
| Apr 5, 2021 – Apr 6, 2021 | $103.42 | $103.42 | $103.42 | $103.42 | 100 |
| Apr 19, 2021 – Apr 21, 2021 | $102.71 | $102.71 | $102.71 | $102.71 | 90 |
| Apr 26, 2021 – Apr 29, 2021 | $106.67 | $106.67 | $106.67 | $106.67 | 300 |
| May 3, 2021 – May 5, 2021 | $104.86 | $104.86 | $104.86 | $104.86 | 17 |
| May 10, 2021 – May 12, 2021 | $106.52 | $106.52 | $106.52 | $106.52 | 500 |
| Jul 19, 2021 – Jul 22, 2021 | $112.69 | $112.79 | $112.44 | $112.44 | 476 |
| Aug 9, 2021 – Aug 10, 2021 | $114.56 | $115.36 | $114.39 | $115.36 | 3,678 |
| Sep 6, 2021 – Sep 9, 2021 | $116.81 | $116.81 | $116.81 | $116.81 | 5 |
| Sep 27, 2021 – Oct 1, 2021 | $114.62 | $114.66 | $114.62 | $114.66 | 200 |
| Oct 18, 2021 – Oct 22, 2021 | $120.94 | $122.50 | $120.94 | $122.31 | 948 |
| Nov 1, 2021 – Nov 5, 2021 | $124.06 | $125.42 | $124.06 | $125.42 | 4,364 |
| Nov 8, 2021 – Nov 8, 2021 | $125.22 | $125.22 | $125.22 | $125.22 | 200 |
| Nov 15, 2021 – Nov 19, 2021 | $124.93 | $124.95 | $124.93 | $124.95 | 600 |
| Nov 22, 2021 – Nov 26, 2021 | $125.01 | $125.01 | $125.01 | $125.01 | 100 |
| Nov 29, 2021 – Nov 30, 2021 | $123.06 | $123.06 | $123.06 | $123.06 | 3,964 |
| Dec 6, 2021 – Dec 10, 2021 | $125.52 | $125.52 | $125.52 | $125.52 | 11 |
| Jan 24, 2022 – Jan 28, 2022 | $130.53 | $130.56 | $130.51 | $130.56 | 300 |
| Mar 7, 2022 – Mar 10, 2022 | $132.59 | $132.59 | $132.59 | $132.59 | 300 |
| Mar 28, 2022 – Mar 29, 2022 | $136.46 | $136.46 | $136.46 | $136.46 | 145 |
| May 16, 2022 – May 20, 2022 | $120.08 | $120.08 | $119.94 | $119.94 | 395 |
| May 23, 2022 – May 27, 2022 | $120.02 | $123.92 | $120.02 | $123.92 | 370 |
| Jul 4, 2022 – Jul 5, 2022 | $112.63 | $112.68 | $112.63 | $112.68 | 150 |
| Jul 11, 2022 – Jul 12, 2022 | $114.52 | $114.52 | $114.36 | $114.36 | 150 |
| Aug 8, 2022 – Aug 8, 2022 | $116.55 | $116.68 | $116.49 | $116.63 | 700 |
| Aug 15, 2022 – Aug 16, 2022 | $122.00 | $122.03 | $122.00 | $122.03 | 300 |
| Aug 29, 2022 – Sep 2, 2022 | $112.23 | $112.23 | $112.17 | $112.17 | 500 |
| Sep 12, 2022 – Sep 13, 2022 | $115.32 | $115.32 | $115.32 | $115.32 | 100 |
| Sep 19, 2022 – Sep 22, 2022 | $112.95 | $112.95 | $112.95 | $112.95 | 10 |
| Oct 3, 2022 – Oct 7, 2022 | $112.18 | $114.12 | $109.41 | $109.41 | 489 |
| Oct 10, 2022 – Oct 14, 2022 | $109.41 | $109.41 | $104.55 | $104.55 | 38 |
| Oct 17, 2022 – Oct 21, 2022 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $105.83 | $122.20 | $105.83 | $122.20 | 350 |
| Dec 5, 2022 – Dec 9, 2022 | $122.14 | $122.20 | $122.14 | $122.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $122.14 | $122.20 | $113.11 | $113.17 | 250 |
| Dec 19, 2022 – Dec 22, 2022 | $113.11 | $113.17 | $111.46 | $111.46 | 22 |
| Dec 26, 2022 – Dec 30, 2022 | $111.46 | $113.64 | $111.46 | $113.56 | 91 |
| Jan 2, 2023 – Jan 4, 2023 | $113.24 | $116.30 | $113.13 | $116.30 | 58 |
| Jan 9, 2023 – Jan 13, 2023 | $116.30 | $120.15 | $116.30 | $120.15 | 1,000 |
| Jan 16, 2023 – Jan 20, 2023 | $121.45 | $121.45 | $120.88 | $120.92 | 1,666 |
| Jan 23, 2023 – Jan 27, 2023 | $122.72 | $124.64 | $122.72 | $124.64 | 274 |
| Jan 30, 2023 – Feb 3, 2023 | $123.85 | $125.02 | $123.85 | $125.02 | 12 |
| Feb 6, 2023 – Feb 10, 2023 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $126.30 | $126.50 | $125.70 | $125.70 | 3,025 |
| Feb 20, 2023 – Feb 24, 2023 | $124.83 | $124.83 | $121.63 | $121.63 | 149 |
| Feb 27, 2023 – Mar 3, 2023 | $122.67 | $122.67 | $119.71 | $120.85 | 14 |
| Mar 6, 2023 – Mar 10, 2023 | $120.85 | $120.85 | $119.18 | $119.18 | 8 |
| Mar 13, 2023 – Mar 17, 2023 | $111.20 | $111.20 | $109.49 | $110.63 | 286 |
| Mar 20, 2023 – Mar 24, 2023 | $108.71 | $109.86 | $108.71 | $109.86 | 212 |
| Mar 27, 2023 – Mar 31, 2023 | $109.86 | $110.18 | $109.86 | $110.18 | 100 |
| Apr 3, 2023 – Apr 6, 2023 | $112.74 | $112.74 | $110.51 | $110.51 | 13 |
| Apr 10, 2023 – Apr 14, 2023 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $110.51 | $114.91 | $110.51 | $114.73 | 136 |
| Apr 24, 2023 – Apr 28, 2023 | $114.73 | $114.73 | $112.53 | $112.53 | 906 |
| May 1, 2023 – May 5, 2023 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
| May 8, 2023 – May 12, 2023 | $110.46 | $110.46 | $109.67 | $109.81 | 0 |
| May 15, 2023 – May 18, 2023 | $109.67 | $109.81 | $109.67 | $109.81 | 0 |
| May 22, 2023 – May 22, 2023 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $108.72 | $108.98 | $108.72 | $108.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $108.72 | $108.98 | $108.72 | $108.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.72 | $111.14 | $108.72 | $111.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $111.14 | $112.30 | $111.12 | $112.30 | 280 |
| Jul 17, 2023 – Jul 18, 2023 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $115.84 | $115.84 | $115.84 | $115.84 | 100 |
| Aug 7, 2023 – Aug 11, 2023 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $105.34 | $105.34 | $105.34 | $105.34 | 25 |
| Sep 4, 2023 – Sep 5, 2023 | $109.37 | $109.37 | $109.37 | $109.37 | 11 |
| Sep 25, 2023 – Sep 28, 2023 | $108.12 | $108.12 | $106.52 | $106.93 | 485 |
| Oct 23, 2023 – Oct 25, 2023 | $98.63 | $98.65 | $98.63 | $98.65 | 264 |
| Nov 6, 2023 – Nov 10, 2023 | $100.92 | $100.92 | $100.45 | $100.53 | 2,344 |
| Nov 20, 2023 – Nov 24, 2023 | $105.20 | $105.20 | $104.53 | $104.53 | 806 |
| Dec 4, 2023 – Dec 8, 2023 | $107.64 | $111.51 | $107.64 | $111.51 | 32 |
| Dec 11, 2023 – Dec 14, 2023 | $111.99 | $117.08 | $111.78 | $117.08 | 654 |
| Dec 25, 2023 – Dec 29, 2023 | $123.09 | $123.09 | $123.09 | $123.09 | 1 |
| Jan 1, 2024 – Jan 2, 2024 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $123.88 | $123.88 | $119.76 | $120.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $118.94 | $119.72 | $118.74 | $118.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $121.94 | $123.13 | $121.62 | $122.80 | 480 |
| Jan 29, 2024 – Feb 2, 2024 | $121.83 | $123.06 | $119.39 | $119.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $118.97 | $118.97 | $117.25 | $117.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $118.87 | $121.50 | $118.63 | $121.50 | 58 |
| Feb 19, 2024 – Feb 23, 2024 | $121.74 | $123.16 | $121.53 | $122.11 | 442 |
| Feb 26, 2024 – Mar 1, 2024 | $121.86 | $122.62 | $116.14 | $117.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $117.36 | $120.73 | $117.36 | $120.73 | 200 |
| Mar 11, 2024 – Mar 11, 2024 | $120.79 | $121.23 | $120.51 | $121.23 | 750 |
| Mar 18, 2024 – Mar 21, 2024 | $122.51 | $124.54 | $122.51 | $124.54 | 1,081 |
| Mar 25, 2024 – Mar 27, 2024 | $124.17 | $124.40 | $123.94 | $124.40 | 3,792 |
| Apr 1, 2024 – Apr 3, 2024 | $124.39 | $124.40 | $124.39 | $124.40 | 1,208 |
| Apr 8, 2024 – Apr 11, 2024 | $123.37 | $123.37 | $123.34 | $123.34 | 2,080 |
| Apr 15, 2024 – Apr 18, 2024 | $123.37 | $123.37 | $123.34 | $123.34 | 1,945 |
| Apr 22, 2024 – Apr 24, 2024 | $123.37 | $123.37 | $122.54 | $122.60 | 1,352 |
| Apr 29, 2024 – May 3, 2024 | $122.54 | $122.60 | $117.90 | $118.35 | 1,547 |
| May 6, 2024 – May 10, 2024 | $119.39 | $119.39 | $119.39 | $119.39 | 2,033 |
| May 13, 2024 – May 14, 2024 | $122.48 | $122.88 | $122.29 | $122.88 | 3,784 |
| May 20, 2024 – May 23, 2024 | $123.36 | $123.36 | $123.36 | $123.36 | 629 |
| May 27, 2024 – May 29, 2024 | $115.86 | $115.86 | $115.72 | $115.72 | 400 |
| Jun 3, 2024 – Jun 5, 2024 | $113.42 | $113.42 | $113.34 | $113.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $113.42 | $113.42 | $111.41 | $111.41 | 5,706 |
| Jun 17, 2024 – Jun 21, 2024 | $111.41 | $111.41 | $109.13 | $109.39 | 4,764 |
| Jun 24, 2024 – Jun 27, 2024 | $109.24 | $109.24 | $109.24 | $109.24 | 600 |
| Jul 8, 2024 – Jul 11, 2024 | $109.50 | $112.31 | $109.50 | $112.31 | 1,591 |
| Jul 15, 2024 – Jul 19, 2024 | $113.09 | $113.18 | $113.02 | $113.03 | 200 |
| Jul 22, 2024 – Jul 25, 2024 | $113.32 | $113.32 | $113.32 | $113.32 | 100 |
| Jul 29, 2024 – Aug 1, 2024 | $114.81 | $114.81 | $111.07 | $111.07 | 4,662 |
| Aug 5, 2024 – Aug 8, 2024 | $107.31 | $107.31 | $107.31 | $107.31 | 105 |
| Aug 12, 2024 – Aug 15, 2024 | $108.81 | $112.09 | $108.81 | $112.09 | 4,483 |
| Aug 19, 2024 – Aug 20, 2024 | $112.09 | $113.91 | $112.09 | $113.89 | 2,181 |
| Sep 2, 2024 – Sep 6, 2024 | $113.85 | $113.91 | $107.73 | $107.73 | 3,680 |
| Sep 16, 2024 – Sep 19, 2024 | $107.73 | $107.73 | $107.73 | $107.73 | 6,954 |
| Sep 23, 2024 – Sep 27, 2024 | $117.56 | $118.28 | $117.28 | $118.28 | 8,223 |
| Sep 30, 2024 – Oct 3, 2024 | $118.34 | $118.34 | $118.11 | $118.11 | 1,872 |
| Oct 7, 2024 – Oct 9, 2024 | $118.34 | $118.34 | $118.11 | $118.11 | 8,786 |
| Oct 21, 2024 – Oct 24, 2024 | $123.11 | $123.96 | $123.11 | $123.74 | 2,131 |
| Oct 28, 2024 – Oct 29, 2024 | $125.43 | $125.43 | $125.32 | $125.32 | 587 |
| Nov 11, 2024 – Nov 15, 2024 | $125.43 | $127.71 | $125.43 | $127.65 | 5,169 |
| Nov 18, 2024 – Nov 22, 2024 | $125.90 | $125.90 | $124.74 | $124.74 | 2,314 |
| Nov 25, 2024 – Nov 29, 2024 | $129.12 | $129.12 | $128.43 | $128.79 | 3,834 |
| Dec 2, 2024 – Dec 5, 2024 | $128.79 | $128.79 | $128.79 | $128.79 | 2,206 |
| Dec 9, 2024 – Dec 12, 2024 | $138.18 | $138.18 | $136.93 | $136.93 | 3,417 |
| Dec 16, 2024 – Dec 18, 2024 | $136.94 | $136.96 | $136.93 | $136.93 | 10,359 |
| Dec 30, 2024 – Jan 2, 2025 | $136.94 | $136.96 | $136.93 | $136.93 | 1,413 |
| Jan 6, 2025 – Jan 10, 2025 | $136.94 | $136.96 | $136.07 | $136.07 | 596 |
| Jan 13, 2025 – Jan 17, 2025 | $136.07 | $137.61 | $136.07 | $137.61 | 30,159 |
| Jan 20, 2025 – Jan 22, 2025 | $139.22 | $139.22 | $138.98 | $138.98 | 3,340 |
| Jan 27, 2025 – Jan 31, 2025 | $140.22 | $141.77 | $140.22 | $141.77 | 104,674 |
| Feb 3, 2025 – Feb 4, 2025 | $141.77 | $141.77 | $136.71 | $136.71 | 39,789 |
| Feb 10, 2025 – Feb 13, 2025 | $138.10 | $138.10 | $136.49 | $136.49 | 27,062 |
| Feb 17, 2025 – Feb 21, 2025 | $138.10 | $140.85 | $136.49 | $140.85 | 444 |
| Feb 24, 2025 – Feb 26, 2025 | $140.82 | $140.85 | $140.82 | $140.85 | 8,328 |
| Mar 3, 2025 – Mar 6, 2025 | $140.36 | $140.36 | $140.36 | $140.36 | 172 |
| Mar 10, 2025 – Mar 14, 2025 | $137.47 | $137.47 | $137.47 | $137.47 | 9,664 |
| Mar 17, 2025 – Mar 21, 2025 | $136.21 | $136.21 | $136.21 | $136.21 | 5,053 |
| Mar 24, 2025 – Mar 24, 2025 | $136.21 | $136.21 | $136.21 | $136.21 | 10,566 |
| Mar 31, 2025 – Apr 4, 2025 | $136.21 | $136.21 | $136.21 | $136.21 | 16,048 |
| Apr 7, 2025 – Apr 11, 2025 | $136.21 | $136.21 | $136.21 | $136.21 | 66,918 |
| Apr 14, 2025 – Apr 17, 2025 | $136.21 | $136.21 | $136.21 | $136.21 | 871 |
| Apr 28, 2025 – May 2, 2025 | $129.94 | $129.94 | $129.94 | $129.94 | 42,754 |
| May 5, 2025 – May 9, 2025 | $131.50 | $135.23 | $131.50 | $135.23 | 4,492 |
| May 12, 2025 – May 16, 2025 | $135.23 | $135.23 | $135.23 | $135.23 | 3,065 |
| May 19, 2025 – May 23, 2025 | $135.23 | $135.23 | $135.23 | $135.23 | 20,338 |
| May 26, 2025 – May 29, 2025 | $140.47 | $140.47 | $140.47 | $140.47 | 2,426 |
| Jun 2, 2025 – Jun 6, 2025 | $143.34 | $144.36 | $143.34 | $144.36 | 4,509 |
| Jun 9, 2025 – Jun 13, 2025 | $143.65 | $143.65 | $143.65 | $143.65 | 1,239 |
| Jun 16, 2025 – Jun 18, 2025 | $143.65 | $143.65 | $143.65 | $143.65 | 1,203 |
| Jun 30, 2025 – Jul 4, 2025 | $143.65 | $148.08 | $143.65 | $148.08 | 3,802 |
| Jul 7, 2025 – Jul 11, 2025 | $148.08 | $152.00 | $148.08 | $152.00 | 11,509 |
| Jul 14, 2025 – Jul 16, 2025 | $152.00 | $152.00 | $152.00 | $152.00 | 2,101 |
| Jul 21, 2025 – Jul 25, 2025 | $153.60 | $153.73 | $151.34 | $151.34 | 343 |
| Aug 4, 2025 – Aug 7, 2025 | $150.09 | $150.09 | $150.09 | $150.09 | 3,529 |
| Aug 11, 2025 – Aug 15, 2025 | $150.09 | $150.09 | $150.09 | $150.09 | 1,180 |
| Aug 18, 2025 – Aug 22, 2025 | $150.09 | $153.30 | $150.09 | $153.30 | 4,969 |
| Aug 25, 2025 – Aug 29, 2025 | $153.30 | $160.73 | $153.30 | $160.73 | 6,869 |
| Sep 1, 2025 – Sep 5, 2025 | $161.75 | $167.45 | $161.75 | $167.20 | 1,992 |
| Sep 8, 2025 – Sep 12, 2025 | $167.20 | $171.56 | $167.20 | $171.56 | 2,189 |
| Sep 15, 2025 – Sep 19, 2025 | $171.56 | $171.56 | $171.56 | $171.56 | 4,350 |
| Sep 22, 2025 – Sep 26, 2025 | $171.56 | $176.82 | $171.56 | $176.82 | 6,673 |
| Sep 29, 2025 – Oct 3, 2025 | $176.82 | $176.82 | $176.82 | $176.82 | 2,079 |
| Oct 6, 2025 – Oct 10, 2025 | $176.56 | $176.56 | $176.56 | $176.56 | 4,037 |
| Oct 13, 2025 – Oct 17, 2025 | $176.56 | $176.56 | $175.71 | $175.71 | 3,828 |
| Oct 20, 2025 – Oct 24, 2025 | $175.71 | $175.71 | $175.71 | $175.71 | 3,284 |
| Oct 27, 2025 – Oct 31, 2025 | $175.71 | $175.71 | $175.71 | $175.71 | 4,210 |
| Nov 3, 2025 – Nov 7, 2025 | $175.71 | $175.71 | $168.63 | $168.63 | 5,574 |
| Nov 10, 2025 – Nov 14, 2025 | $168.63 | $168.63 | $168.63 | $168.63 | 8,429 |
| Nov 17, 2025 – Nov 19, 2025 | $168.63 | $168.63 | $165.94 | $166.66 | 2,382 |
| Nov 24, 2025 – Nov 28, 2025 | $166.66 | $172.42 | $166.66 | $172.42 | 8,371 |
| Dec 1, 2025 – Dec 3, 2025 | $172.42 | $172.42 | $172.42 | $172.42 | 3,928 |
| Dec 8, 2025 – Dec 12, 2025 | $172.42 | $172.42 | $172.42 | $172.42 | 5,495 |
| Dec 15, 2025 – Dec 19, 2025 | $172.42 | $172.42 | $172.42 | $172.42 | 12,152 |
| Dec 22, 2025 – Dec 23, 2025 | $175.00 | $175.00 | $175.00 | $175.00 | 9,114 |
| Dec 29, 2025 – Jan 2, 2026 | $175.00 | $175.00 | $175.00 | $175.00 | 3,761 |
| Jan 5, 2026 – Jan 8, 2026 | $178.53 | $178.53 | $178.53 | $178.53 | 3,715 |
| Jan 12, 2026 – Jan 16, 2026 | $178.53 | $178.53 | $178.53 | $178.53 | 4,644 |
| Jan 19, 2026 – Jan 23, 2026 | $178.53 | $186.64 | $178.53 | $186.64 | 6,912 |
| Jan 26, 2026 – Jan 30, 2026 | $184.70 | $185.57 | $182.35 | $182.35 | 5,004 |
| Feb 2, 2026 – Feb 6, 2026 | $182.61 | $191.45 | $182.57 | $190.07 | 20,319 |
| Feb 9, 2026 – Feb 13, 2026 | $191.15 | $195.29 | $187.50 | $188.84 | 7,367 |
| Feb 16, 2026 – Feb 20, 2026 | $189.82 | $194.85 | $189.82 | $194.85 | 9,251 |
| Feb 23, 2026 – Feb 27, 2026 | $197.76 | $201.30 | $191.56 | $193.62 | 9,314 |
| Mar 2, 2026 – Mar 6, 2026 | $190.99 | $196.29 | $190.04 | $190.05 | 22,311 |
| Mar 9, 2026 – Mar 13, 2026 | $187.09 | $192.10 | $186.99 | $186.99 | 5,806 |
| Mar 16, 2026 – Mar 20, 2026 | $185.22 | $189.67 | $180.04 | $180.14 | 6,838 |
| Mar 23, 2026 – Mar 27, 2026 | $183.64 | $187.47 | $178.57 | $179.44 | 11,149 |
| Mar 30, 2026 – Apr 2, 2026 | $181.77 | $188.52 | $181.34 | $185.55 | 19,958 |
| Apr 6, 2026 – Apr 10, 2026 | $187.62 | $196.44 | $187.62 | $196.44 | 13,153 |
| Apr 13, 2026 – Apr 17, 2026 | $195.28 | $206.65 | $195.28 | $206.17 | 10,855 |
| Apr 20, 2026 – Apr 24, 2026 | $205.04 | $207.45 | $202.55 | $205.21 | 4,018 |
| Apr 27, 2026 – May 1, 2026 | $204.51 | $206.80 | $198.43 | $205.97 | 2,840 |
| May 4, 2026 – May 8, 2026 | $204.45 | $210.74 | $204.43 | $208.92 | 13,030 |
| May 11, 2026 – May 15, 2026 | $207.57 | $208.77 | $205.77 | $207.71 | 8,554 |
| May 18, 2026 – May 22, 2026 | $208.55 | $224.01 | $208.49 | $223.28 | 8,520 |
| May 25, 2026 – May 29, 2026 | $222.91 | $222.91 | $220.08 | $220.50 | 8,925 |
| Jun 1, 2026 – Jun 5, 2026 | $223.52 | $227.96 | $223.52 | $227.96 | 10,051 |
| Jun 8, 2026 – Jun 12, 2026 | $228.95 | $234.56 | $228.00 | $233.63 | 11,284 |
| Jun 15, 2026 – Jun 19, 2026 | $235.62 | $242.31 | $233.36 | $239.69 | 8,234 |
| Jun 22, 2026 – Jun 26, 2026 | $241.33 | $246.16 | $241.33 | $246.16 | 6,459 |
| Jun 29, 2026 – Jul 3, 2026 | $247.34 | $250.04 | $244.82 | $247.68 | 5,991 |
| Jul 6, 2026 – Jul 10, 2026 | $247.66 | $250.16 | $245.26 | $250.16 | 3,922 |
| Jul 13, 2026 – Jul 17, 2026 | $251.89 | $256.03 | $249.78 | $254.91 | 17,594 |
| Jul 20, 2026 – Jul 24, 2026 | $251.05 | $251.67 | $245.38 | $249.82 | 2,850 |
| Jul 27, 2026 – Jul 31, 2026 | $250.37 | $252.67 | $245.62 | $252.67 | 7,845 |
| Aug 3, 2026 – Aug 7, 2026 | $251.44 | $255.87 | $251.44 | $251.93 | 10,113 |
| Aug 10, 2026 – Aug 14, 2026 | $253.26 | $256.61 | $253.26 | $255.99 | 3,617 |
| Aug 17, 2026 – Aug 21, 2026 | $256.72 | $259.12 | $237.23 | $239.61 | 30,417 |
| Aug 24, 2026 – Aug 28, 2026 | $238.79 | $241.00 | $236.32 | $237.18 | 6,931 |
| Aug 31, 2026 – Sep 4, 2026 | $232.93 | $244.49 | $232.93 | $242.38 | 4,729 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Bank of Montreal (0UKH.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Bank of Montreal
Bank of Montreal provides diversified financial services primarily in North America. The company's personal banking products and services include checking and savings accounts, credit cards, mortgages, and financial and investment advice services; and commercial banking products and services comprise business deposit accounts, commercial credit cards, business loans and commercial mortgages, cash management solutions, foreign exchange, specialized banking programs, treasury and payment solutions, and risk management products for small business and commercial banking customers. It also offers investment and wealth advisory services; digital investing services; financial services and solutions; and investment management, and trust and custody services. In addition, the company provides life insurance, accident and sickness insurance, and annuity products; creditor and travel insurance to bank customers; and reinsurance solutions. Further, it offers client's debt and equity capital-raising services, as well as loan origination and syndication, and treasury management; strategic advice on mergers and acquisitions, restructurings, and recapitalizations, as well as valuation and fairness opinions; and trade finance, risk mitigation, and other operating services. Additionally, the company provides research and access to markets for institutional, corporate, and retail clients; trading solutions that include debt, foreign exchange, interest rate, credit, equity, securitization and commodities; new product development and origination services, as well as risk management advice and services to hedge against fluctuations; and funding and liquidity management services to its clients. It operates through approximately 900 bank branches and 3,300 automated banking machines in Canada and the United States. Bank of Montreal was founded in 1817 and is headquartered in Montreal, Canada.
- CEO
- William Darryl White
- Employees
- 53.6K
- Beta
- 1.17
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.