Price · as of 2026-09-02
$0.36
Market cap 128.77M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2018 – Feb 2, 2018 | $0.40 | $0.45 | $0.40 | $0.45 | 7,237 |
| Feb 5, 2018 – Feb 9, 2018 | $0.43 | $0.43 | $0.41 | $0.41 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $0.40 | $0.44 | $0.40 | $0.43 | 803 |
| Feb 19, 2018 – Feb 23, 2018 | $0.44 | $0.44 | $0.41 | $0.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $0.40 | $0.43 | $0.37 | $0.38 | 3,000 |
| Mar 5, 2018 – Mar 9, 2018 | $0.38 | $0.45 | $0.38 | $0.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $0.41 | $0.41 | $0.39 | $0.39 | 3,128 |
| Mar 19, 2018 – Mar 23, 2018 | $0.39 | $0.40 | $0.39 | $0.39 | 2,500 |
| Mar 26, 2018 – Mar 29, 2018 | $0.40 | $0.40 | $0.38 | $0.38 | 2,549 |
| Apr 2, 2018 – Apr 6, 2018 | $0.38 | $0.38 | $0.37 | $0.38 | 11,845 |
| Apr 9, 2018 – Apr 13, 2018 | $0.38 | $0.38 | $0.35 | $0.37 | 5,127 |
| Apr 16, 2018 – Apr 20, 2018 | $0.36 | $0.39 | $0.35 | $0.35 | 8,204 |
| Apr 23, 2018 – Apr 27, 2018 | $0.34 | $0.36 | $0.33 | $0.36 | 1,600 |
| Apr 30, 2018 – May 4, 2018 | $0.34 | $0.36 | $0.33 | $0.35 | 18,092 |
| May 7, 2018 – May 11, 2018 | $0.33 | $0.35 | $0.33 | $0.34 | 0 |
| May 14, 2018 – May 18, 2018 | $0.35 | $0.35 | $0.34 | $0.35 | 14,637 |
| May 21, 2018 – May 22, 2018 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| Feb 1, 2021 – Feb 4, 2021 | $0.43 | $0.45 | $0.43 | $0.45 | 10,833 |
| Feb 8, 2021 – Feb 9, 2021 | $0.58 | $0.58 | $0.58 | $0.58 | 16,000 |
| Feb 15, 2021 – Feb 18, 2021 | $0.54 | $0.54 | $0.52 | $0.52 | 136,296 |
| Feb 22, 2021 – Feb 26, 2021 | $0.54 | $0.54 | $0.54 | $0.54 | 13,956 |
| Mar 1, 2021 – Mar 5, 2021 | $0.55 | $0.55 | $0.49 | $0.49 | 52,127 |
| Mar 8, 2021 – Mar 12, 2021 | $0.47 | $0.47 | $0.47 | $0.47 | 17,829 |
| Mar 15, 2021 – Mar 16, 2021 | $0.56 | $0.60 | $0.56 | $0.60 | 54,052 |
| Mar 29, 2021 – Apr 1, 2021 | $0.74 | $0.74 | $0.74 | $0.74 | 42,698 |
| Apr 5, 2021 – Apr 9, 2021 | $0.73 | $0.73 | $0.73 | $0.73 | 8,668 |
| Apr 12, 2021 – Apr 15, 2021 | $0.62 | $0.62 | $0.62 | $0.62 | 9,359 |
| Apr 19, 2021 – Apr 20, 2021 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| May 3, 2021 – May 5, 2021 | $0.68 | $0.68 | $0.67 | $0.67 | 18,922 |
| May 10, 2021 – May 13, 2021 | $0.72 | $0.72 | $0.64 | $0.64 | 37,821 |
| May 17, 2021 – May 18, 2021 | $0.63 | $0.63 | $0.63 | $0.63 | 19,842 |
| May 24, 2021 – May 27, 2021 | $0.60 | $0.60 | $0.60 | $0.60 | 10,225 |
| Jun 14, 2021 – Jun 14, 2021 | $0.67 | $0.67 | $0.67 | $0.67 | 8,188 |
| Jun 21, 2021 – Jun 21, 2021 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| Jun 28, 2021 – Jul 2, 2021 | $0.56 | $0.56 | $0.52 | $0.55 | 54,156 |
| Aug 9, 2021 – Aug 10, 2021 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| Aug 16, 2021 – Aug 17, 2021 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| Aug 30, 2021 – Sep 3, 2021 | $0.53 | $0.60 | $0.53 | $0.60 | 128,315 |
| Sep 6, 2021 – Sep 8, 2021 | $0.60 | $0.60 | $0.60 | $0.60 | 8,560 |
| Sep 13, 2021 – Sep 16, 2021 | $0.79 | $0.80 | $0.79 | $0.80 | 24,095 |
| Sep 20, 2021 – Sep 21, 2021 | $0.66 | $0.67 | $0.66 | $0.67 | 53,910 |
| Sep 27, 2021 – Sep 29, 2021 | $0.66 | $0.66 | $0.64 | $0.64 | 15,848 |
| Oct 11, 2021 – Oct 15, 2021 | $0.75 | $0.75 | $0.75 | $0.75 | 12,002 |
| Oct 18, 2021 – Oct 18, 2021 | $0.77 | $0.77 | $0.77 | $0.77 | 34,844 |
| Nov 1, 2021 – Nov 1, 2021 | $0.66 | $0.66 | $0.66 | $0.66 | 44,483 |
| Nov 8, 2021 – Nov 8, 2021 | $0.73 | $0.73 | $0.73 | $0.73 | 14,434 |
| Nov 15, 2021 – Nov 17, 2021 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| Nov 22, 2021 – Nov 26, 2021 | $0.54 | $0.54 | $0.47 | $0.47 | 127,349 |
| Nov 29, 2021 – Dec 3, 2021 | $0.51 | $0.51 | $0.46 | $0.46 | 25,296 |
| Dec 6, 2021 – Dec 10, 2021 | $0.47 | $0.54 | $0.47 | $0.51 | 37,029 |
| Dec 13, 2021 – Dec 15, 2021 | $0.44 | $0.44 | $0.43 | $0.43 | 13,290 |
| Dec 27, 2021 – Dec 31, 2021 | $0.47 | $0.47 | $0.45 | $0.45 | 29,547 |
| Jan 10, 2022 – Jan 13, 2022 | $0.54 | $0.54 | $0.51 | $0.51 | 4,000 |
| Jan 24, 2022 – Jan 28, 2022 | $0.46 | $0.46 | $0.40 | $0.40 | 29,927 |
| Jan 31, 2022 – Feb 1, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 15,850 |
| Feb 7, 2022 – Feb 10, 2022 | $0.51 | $0.51 | $0.51 | $0.51 | 4,689 |
| Feb 28, 2022 – Mar 3, 2022 | $0.54 | $0.58 | $0.54 | $0.58 | 10,264 |
| Mar 7, 2022 – Mar 7, 2022 | $0.55 | $0.55 | $0.55 | $0.55 | 23,842 |
| Mar 21, 2022 – Mar 21, 2022 | $0.69 | $0.69 | $0.69 | $0.69 | 19,249 |
| Mar 28, 2022 – Apr 1, 2022 | $0.64 | $0.64 | $0.64 | $0.64 | 35,959 |
| Apr 11, 2022 – Apr 11, 2022 | $0.68 | $0.68 | $0.68 | $0.68 | 8,855 |
| Apr 25, 2022 – Apr 29, 2022 | $0.47 | $0.47 | $0.47 | $0.47 | 16,496 |
| May 9, 2022 – May 9, 2022 | $0.42 | $0.42 | $0.42 | $0.42 | 14,674 |
| May 16, 2022 – May 20, 2022 | $0.39 | $0.40 | $0.39 | $0.39 | 21,941 |
| Jun 13, 2022 – Jun 15, 2022 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| Jun 20, 2022 – Jun 24, 2022 | $0.32 | $0.32 | $0.29 | $0.29 | 14,332 |
| Jul 4, 2022 – Jul 6, 2022 | $0.28 | $0.28 | $0.28 | $0.28 | 1,274 |
| Jul 18, 2022 – Jul 21, 2022 | $0.38 | $0.48 | $0.38 | $0.48 | 11,000 |
| Aug 1, 2022 – Aug 2, 2022 | $0.52 | $0.52 | $0.52 | $0.52 | 10,289 |
| Aug 15, 2022 – Aug 17, 2022 | $0.44 | $0.44 | $0.43 | $0.43 | 67,500 |
| Aug 22, 2022 – Aug 25, 2022 | $0.54 | $0.54 | $0.54 | $0.54 | 18,073 |
| Aug 29, 2022 – Sep 2, 2022 | $0.52 | $0.52 | $0.52 | $0.52 | 9,874 |
| Sep 5, 2022 – Sep 8, 2022 | $0.58 | $0.58 | $0.58 | $0.58 | 10,553 |
| Sep 26, 2022 – Sep 30, 2022 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| Oct 3, 2022 – Oct 6, 2022 | $0.51 | $0.51 | $0.44 | $0.44 | 12,137 |
| Oct 10, 2022 – Oct 11, 2022 | $0.42 | $0.42 | $0.42 | $0.42 | 14,830 |
| Oct 31, 2022 – Nov 1, 2022 | $0.40 | $0.40 | $0.40 | $0.40 | 195 |
| Nov 14, 2022 – Nov 17, 2022 | $0.46 | $0.46 | $0.45 | $0.45 | 523 |
| Nov 21, 2022 – Nov 25, 2022 | $0.42 | $0.42 | $0.40 | $0.41 | 24,835 |
| Nov 28, 2022 – Nov 29, 2022 | $0.40 | $0.41 | $0.40 | $0.42 | 7,131 |
| Dec 5, 2022 – Dec 8, 2022 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| Dec 12, 2022 – Dec 15, 2022 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| Dec 26, 2022 – Dec 29, 2022 | $0.38 | $0.38 | $0.38 | $0.38 | 2,600 |
| Jan 9, 2023 – Jan 9, 2023 | $0.43 | $0.44 | $0.43 | $0.44 | 734 |
| Jan 16, 2023 – Jan 20, 2023 | $0.49 | $0.53 | $0.49 | $0.53 | 1,800 |
| Jan 23, 2023 – Jan 26, 2023 | $0.56 | $0.59 | $0.56 | $0.59 | 59,462 |
| Jan 30, 2023 – Feb 1, 2023 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| Feb 20, 2023 – Feb 23, 2023 | $0.48 | $0.48 | $0.48 | $0.48 | 13,713 |
| Mar 13, 2023 – Mar 17, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| Mar 20, 2023 – Mar 23, 2023 | $0.36 | $0.38 | $0.36 | $0.38 | 21,030 |
| Apr 3, 2023 – Apr 5, 2023 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| Apr 10, 2023 – Apr 13, 2023 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| Apr 17, 2023 – Apr 21, 2023 | $0.34 | $0.34 | $0.31 | $0.31 | 3,660 |
| Apr 24, 2023 – Apr 27, 2023 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| May 1, 2023 – May 4, 2023 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| May 8, 2023 – May 12, 2023 | $0.34 | $0.35 | $0.33 | $0.33 | 53,100 |
| May 15, 2023 – May 19, 2023 | $0.33 | $0.34 | $0.33 | $0.34 | 300 |
| May 22, 2023 – May 26, 2023 | $0.35 | $0.35 | $0.33 | $0.33 | 180,500 |
| May 29, 2023 – Jun 1, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jun 5, 2023 – Jun 5, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 31,000 |
| Jun 12, 2023 – Jun 15, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jun 19, 2023 – Jun 21, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jul 3, 2023 – Jul 6, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 32,000 |
| Jul 10, 2023 – Jul 12, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jul 24, 2023 – Jul 25, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jul 31, 2023 – Aug 3, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 31,000 |
| Aug 7, 2023 – Aug 9, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Aug 14, 2023 – Aug 15, 2023 | $0.34 | $0.36 | $0.34 | $0.36 | 15,000 |
| Aug 21, 2023 – Aug 23, 2023 | $0.36 | $0.41 | $0.36 | $0.41 | 500 |
| Aug 28, 2023 – Sep 1, 2023 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| Oct 9, 2023 – Oct 12, 2023 | $0.50 | $0.52 | $0.50 | $0.52 | 500 |
| Oct 23, 2023 – Oct 23, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| Nov 20, 2023 – Nov 22, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| Dec 4, 2023 – Dec 6, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $0.38 | $0.45 | $0.38 | $0.45 | 4,000 |
| Jan 15, 2024 – Jan 18, 2024 | $0.53 | $0.55 | $0.53 | $0.55 | 23,170 |
| Jan 22, 2024 – Jan 26, 2024 | $0.57 | $0.63 | $0.56 | $0.61 | 16,000 |
| Jan 29, 2024 – Feb 1, 2024 | $0.65 | $0.67 | $0.65 | $0.67 | 1,500 |
| Feb 12, 2024 – Feb 14, 2024 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.60 | $0.68 | $0.60 | $0.68 | 64,000 |
| Mar 25, 2024 – Mar 27, 2024 | $0.63 | $0.63 | $0.63 | $0.63 | 14,244 |
| Apr 15, 2024 – Apr 19, 2024 | $0.64 | $0.64 | $0.60 | $0.60 | 42,000 |
| May 27, 2024 – May 30, 2024 | $0.62 | $0.65 | $0.62 | $0.65 | 29,000 |
| Jun 10, 2024 – Jun 11, 2024 | $0.54 | $0.54 | $0.54 | $0.54 | 2,800 |
| Jul 8, 2024 – Jul 9, 2024 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| Aug 19, 2024 – Aug 23, 2024 | $0.62 | $0.68 | $0.62 | $0.68 | 36,821 |
| Sep 16, 2024 – Sep 18, 2024 | $0.67 | $0.68 | $0.67 | $0.68 | 8,342,482 |
| Sep 23, 2024 – Sep 27, 2024 | $0.74 | $0.74 | $0.74 | $0.74 | 6,867 |
| Sep 30, 2024 – Oct 3, 2024 | $0.72 | $0.72 | $0.71 | $0.71 | 6,600 |
| Oct 28, 2024 – Oct 28, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 2,731 |
| Nov 11, 2024 – Nov 15, 2024 | $0.74 | $0.79 | $0.74 | $0.79 | 32,528 |
| Nov 18, 2024 – Nov 18, 2024 | $0.81 | $0.81 | $0.81 | $0.81 | 12,018 |
| Nov 25, 2024 – Nov 25, 2024 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| Dec 2, 2024 – Dec 4, 2024 | $0.76 | $0.80 | $0.76 | $0.80 | 39,257 |
| Dec 16, 2024 – Dec 20, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| Jan 13, 2025 – Jan 15, 2025 | $0.76 | $0.76 | $0.76 | $0.76 | 54,000 |
| Jan 20, 2025 – Jan 24, 2025 | $0.89 | $0.91 | $0.88 | $0.88 | 116,558 |
| Jan 27, 2025 – Jan 31, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| Feb 3, 2025 – Feb 5, 2025 | $0.99 | $0.99 | $0.95 | $0.95 | 28,000 |
| Feb 10, 2025 – Feb 10, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| Feb 24, 2025 – Feb 28, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | 1,913 |
| Mar 3, 2025 – Mar 3, 2025 | $0.72 | $0.72 | $0.72 | $0.72 | 64,468 |
| Mar 10, 2025 – Mar 11, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 129,000 |
| Mar 17, 2025 – Mar 20, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| Mar 24, 2025 – Mar 25, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| Mar 31, 2025 – Apr 3, 2025 | $0.81 | $0.84 | $0.81 | $0.84 | 2,500 |
| Apr 14, 2025 – Apr 16, 2025 | $0.78 | $0.79 | $0.78 | $0.79 | 11,500 |
| Apr 28, 2025 – May 2, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| May 12, 2025 – May 13, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| May 19, 2025 – May 23, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| May 26, 2025 – May 29, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| Jun 9, 2025 – Jun 11, 2025 | $0.87 | $0.90 | $0.83 | $0.83 | 19,700 |
| Jun 16, 2025 – Jun 16, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 5,596 |
| Jun 23, 2025 – Jun 27, 2025 | $0.87 | $0.88 | $0.87 | $0.88 | 3,906 |
| Jul 7, 2025 – Jul 9, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| Jul 14, 2025 – Jul 18, 2025 | $0.78 | $0.97 | $0.78 | $0.97 | 66,005 |
| Jul 21, 2025 – Jul 24, 2025 | $0.97 | $0.97 | $0.95 | $0.96 | 39,750 |
| Jul 28, 2025 – Aug 1, 2025 | $0.97 | $0.97 | $0.92 | $0.92 | 13,121 |
| Aug 4, 2025 – Aug 6, 2025 | $0.98 | $0.99 | $0.94 | $0.99 | 17,000 |
| Aug 11, 2025 – Aug 13, 2025 | $0.91 | $0.93 | $0.91 | $0.93 | 83,346 |
| Aug 18, 2025 – Aug 20, 2025 | $0.87 | $0.90 | $0.87 | $0.90 | 8,000 |
| Aug 25, 2025 – Aug 26, 2025 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| Sep 1, 2025 – Sep 2, 2025 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| Sep 8, 2025 – Sep 11, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | 183,000 |
| Sep 22, 2025 – Sep 26, 2025 | $1.05 | $1.16 | $1.05 | $1.14 | 19,702 |
| Sep 29, 2025 – Oct 3, 2025 | $1.15 | $1.15 | $1.09 | $1.09 | 17,435 |
| Oct 6, 2025 – Oct 10, 2025 | $1.00 | $1.02 | $0.99 | $1.02 | 48,591 |
| Oct 13, 2025 – Oct 16, 2025 | $1.00 | $1.04 | $0.99 | $0.99 | 24,471 |
| Oct 20, 2025 – Oct 24, 2025 | $0.99 | $0.99 | $0.90 | $0.90 | 190,817 |
| Oct 27, 2025 – Oct 31, 2025 | $0.96 | $0.97 | $0.96 | $0.96 | 35,588 |
| Nov 3, 2025 – Nov 7, 2025 | $0.90 | $0.90 | $0.63 | $0.63 | 32,824 |
| Nov 10, 2025 – Nov 13, 2025 | $0.62 | $0.62 | $0.54 | $0.54 | 27,620 |
| Nov 17, 2025 – Nov 21, 2025 | $0.56 | $0.59 | $0.56 | $0.58 | 42,848 |
| Nov 24, 2025 – Nov 27, 2025 | $0.66 | $0.66 | $0.66 | $0.66 | 1,100 |
| Dec 1, 2025 – Dec 4, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | 14,761 |
| Dec 8, 2025 – Dec 11, 2025 | $0.59 | $0.60 | $0.59 | $0.60 | 63,594 |
| Dec 15, 2025 – Dec 18, 2025 | $0.55 | $0.61 | $0.55 | $0.61 | 294,833 |
| Dec 22, 2025 – Dec 24, 2025 | $0.68 | $0.68 | $0.61 | $0.61 | 27,500 |
| Dec 29, 2025 – Dec 31, 2025 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| Jan 5, 2026 – Jan 7, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| Jan 12, 2026 – Jan 16, 2026 | $0.72 | $0.77 | $0.72 | $0.77 | 6,500 |
| Jan 19, 2026 – Jan 21, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 4,500 |
| Jan 26, 2026 – Jan 30, 2026 | $0.91 | $0.99 | $0.87 | $0.87 | 32,804 |
| Feb 2, 2026 – Feb 5, 2026 | $0.91 | $0.91 | $0.78 | $0.78 | 14,626 |
| Feb 9, 2026 – Feb 9, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | 8,226 |
| Feb 16, 2026 – Feb 19, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | 4,692,168 |
| Mar 2, 2026 – Mar 5, 2026 | $0.85 | $0.85 | $0.81 | $0.81 | 22,539 |
| Mar 9, 2026 – Mar 13, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | 168,010 |
| Mar 16, 2026 – Mar 17, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 25,000 |
| Mar 23, 2026 – Mar 23, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | 17,784 |
| Mar 30, 2026 – Apr 1, 2026 | $0.68 | $0.76 | $0.67 | $0.76 | 5,027 |
| Apr 13, 2026 – Apr 16, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | 8,000 |
| Apr 27, 2026 – Apr 28, 2026 | $0.67 | $0.68 | $0.67 | $0.68 | 3,542 |
| May 11, 2026 – May 14, 2026 | $0.62 | $0.62 | $0.60 | $0.60 | 5,373 |
| May 18, 2026 – May 19, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,130 |
| May 25, 2026 – May 29, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 13,571 |
| Jun 8, 2026 – Jun 11, 2026 | $0.55 | $0.56 | $0.52 | $0.56 | 38,663 |
| Jun 15, 2026 – Jun 18, 2026 | $0.55 | $0.55 | $0.48 | $0.48 | 64,513 |
| Jun 22, 2026 – Jun 24, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| Jun 29, 2026 – Jul 2, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| Jul 6, 2026 – Jul 10, 2026 | $0.40 | $0.40 | $0.33 | $0.33 | 3,500 |
| Jul 13, 2026 – Jul 17, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| Jul 27, 2026 – Jul 29, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| Aug 3, 2026 – Aug 4, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| Aug 17, 2026 – Aug 18, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| Aug 24, 2026 – Aug 26, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 15,665 |
| Aug 31, 2026 – Sep 2, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for CanAlaska Uranium Ltd. (0UNV.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About CanAlaska Uranium Ltd.
CanAlaska Uranium Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties. It primarily explores for uranium, nickel, copper, gold, and diamond deposits. The company has an option agreement to acquire 80% interest in the Geikie project that comprises six new uranium targets totaling 33,897 hectares located in the Eastern Athabasca basin; and a 100% interest in the Marshall project located in the Athabasca Basin. It also holds interests in approximately 395,000 hectares of mining claims in the Athabasca basin located across the provinces of Saskatchewan, Manitoba, British Columbia, and Alberta in Canada. The company was formerly known as CanAlaska Ventures Ltd. and changed its name to CanAlaska Uranium Ltd. in October 2006. CanAlaska Uranium Ltd. was incorporated in 1985 and is headquartered in Vancouver, Canada.
- CEO
- Cory Lane Belyk
- Employees
- 18
- Beta
- 1.71
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.