Price · as of 2025-11-17
$0.13
Market cap 12.12M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2022 – Oct 12, 2022 | $0.06 | $0.06 | $0.06 | $0.06 | 246,017 |
| Oct 17, 2022 – Oct 21, 2022 | $0.06 | $0.06 | $0.06 | $0.06 | 243,004 |
| Oct 24, 2022 – Oct 27, 2022 | $0.06 | $0.06 | $0.06 | $0.06 | 231,011 |
| Oct 31, 2022 – Nov 3, 2022 | $0.06 | $0.06 | $0.06 | $0.06 | 465,008 |
| Nov 7, 2022 – Nov 11, 2022 | $0.04 | $0.09 | $0.04 | $0.09 | 1,255 |
| Nov 14, 2022 – Nov 17, 2022 | $0.08 | $0.10 | $0.08 | $0.10 | 8,495 |
| Nov 21, 2022 – Nov 21, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| Nov 28, 2022 – Nov 29, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| Dec 26, 2022 – Dec 28, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Jan 2, 2023 – Jan 5, 2023 | $0.07 | $0.07 | $0.06 | $0.06 | 2,168 |
| Jan 9, 2023 – Jan 13, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| Jan 16, 2023 – Jan 20, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| Jan 30, 2023 – Feb 2, 2023 | $0.06 | $0.06 | $0.04 | $0.04 | 519 |
| Feb 6, 2023 – Feb 10, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 143,244 |
| Feb 13, 2023 – Feb 14, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 44,634 |
| Feb 20, 2023 – Feb 24, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Mar 27, 2023 – Mar 30, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| Apr 10, 2023 – Apr 11, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| May 15, 2023 – May 18, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | 56,222 |
| Sep 25, 2023 – Sep 25, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Nov 27, 2023 – Nov 28, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| Apr 1, 2024 – Apr 4, 2024 | $0.05 | $0.07 | $0.05 | $0.05 | 133,987 |
| Apr 8, 2024 – Apr 11, 2024 | $0.08 | $0.09 | $0.07 | $0.07 | 282,028 |
| Apr 15, 2024 – Apr 16, 2024 | $0.07 | $0.07 | $0.06 | $0.06 | 50,000 |
| Apr 22, 2024 – Apr 26, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| Apr 29, 2024 – May 3, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| May 13, 2024 – May 16, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 48,916 |
| May 20, 2024 – May 21, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 54,072 |
| Jun 17, 2024 – Jun 21, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| Jun 24, 2024 – Jun 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| Aug 5, 2024 – Aug 8, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| Aug 19, 2024 – Aug 23, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| Sep 16, 2024 – Sep 19, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 1,967,220 |
| Sep 30, 2024 – Oct 4, 2024 | $0.06 | $0.06 | $0.05 | $0.05 | 127,035 |
| Oct 28, 2024 – Nov 1, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 123,000 |
| Nov 18, 2024 – Nov 21, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| Feb 10, 2025 – Feb 12, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| Mar 10, 2025 – Mar 11, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| May 19, 2025 – May 20, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,178,424 |
| Jun 30, 2025 – Jul 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| Jul 14, 2025 – Jul 14, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 26,250 |
| Sep 1, 2025 – Sep 2, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| Sep 15, 2025 – Sep 19, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| Sep 29, 2025 – Oct 2, 2025 | $0.08 | $0.12 | $0.08 | $0.12 | 891,250 |
| Oct 6, 2025 – Oct 7, 2025 | $0.12 | $0.13 | $0.12 | $0.13 | 12,000 |
| Oct 13, 2025 – Oct 14, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 30,744 |
| Oct 27, 2025 – Oct 31, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| Nov 17, 2025 – Nov 17, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Kesselrun Resources Ltd. (0V2Y.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Kesselrun Resources Ltd.
Kesselrun Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company owns a 100% interest in the Bluffpoint gold project that includes 280 mining claims covering an area of approximately 8,857 hectares located in the Kenora mining division of northwestern Ontario. It also holds a 100% interest in the Huronian gold project, which comprises 290 contiguous unpatented mining claims and four patented mining claims covering an area of approximately 5,160 hectares located in Moss Township, Thunder Bay Mining Division, Ontario. The company was formerly known as Aleeyah Capital Corp. and changed its name to Kesselrun Resources Ltd. in July 2012. Kesselrun Resources Ltd. was incorporated in 2011 and is headquartered in Thunder Bay, Canada.
- CEO
- Michael John Thompson
- Employees
- 0
- Beta
- 1.95
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.