Skip to content

L · 0V2Y.L

Kesselrun Resources Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Basic Materials · Gold
Headquarters
Thunder Bay, ON P7B 1R8

Price · as of 2025-11-17

$0.13

Market cap 12.12M

Price history

Weekly OHLC price history for 0V2Y.L, USD per share
WeekOpenHighLowCloseVolume
Oct 10, 2022 – Oct 12, 2022$0.06$0.06$0.06$0.06246,017
Oct 17, 2022 – Oct 21, 2022$0.06$0.06$0.06$0.06243,004
Oct 24, 2022 – Oct 27, 2022$0.06$0.06$0.06$0.06231,011
Oct 31, 2022 – Nov 3, 2022$0.06$0.06$0.06$0.06465,008
Nov 7, 2022 – Nov 11, 2022$0.04$0.09$0.04$0.091,255
Nov 14, 2022 – Nov 17, 2022$0.08$0.10$0.08$0.108,495
Nov 21, 2022 – Nov 21, 2022$0.09$0.09$0.09$0.090
Nov 28, 2022 – Nov 29, 2022$0.09$0.09$0.09$0.090
Dec 19, 2022 – Dec 23, 2022$0.07$0.07$0.07$0.07700
Dec 26, 2022 – Dec 28, 2022$0.07$0.07$0.07$0.070
Jan 2, 2023 – Jan 5, 2023$0.07$0.07$0.06$0.062,168
Jan 9, 2023 – Jan 13, 2023$0.06$0.06$0.06$0.0621
Jan 16, 2023 – Jan 20, 2023$0.06$0.06$0.06$0.060
Jan 30, 2023 – Feb 2, 2023$0.06$0.06$0.04$0.04519
Feb 6, 2023 – Feb 10, 2023$0.04$0.04$0.04$0.04143,244
Feb 13, 2023 – Feb 14, 2023$0.04$0.04$0.04$0.0444,634
Feb 20, 2023 – Feb 24, 2023$0.04$0.04$0.04$0.040
Mar 27, 2023 – Mar 30, 2023$0.04$0.04$0.04$0.042,750
Apr 10, 2023 – Apr 11, 2023$0.04$0.04$0.04$0.040
May 15, 2023 – May 18, 2023$0.04$0.04$0.04$0.040
Jul 10, 2023 – Jul 14, 2023$0.03$0.03$0.03$0.0356,222
Sep 25, 2023 – Sep 25, 2023$0.03$0.03$0.03$0.030
Nov 27, 2023 – Nov 28, 2023$0.04$0.04$0.04$0.0430,000
Apr 1, 2024 – Apr 4, 2024$0.05$0.07$0.05$0.05133,987
Apr 8, 2024 – Apr 11, 2024$0.08$0.09$0.07$0.07282,028
Apr 15, 2024 – Apr 16, 2024$0.07$0.07$0.06$0.0650,000
Apr 22, 2024 – Apr 26, 2024$0.05$0.05$0.05$0.0526,000
Apr 29, 2024 – May 3, 2024$0.06$0.06$0.06$0.0619,000
May 13, 2024 – May 16, 2024$0.07$0.07$0.07$0.0748,916
May 20, 2024 – May 21, 2024$0.08$0.08$0.08$0.0854,072
Jun 17, 2024 – Jun 21, 2024$0.06$0.06$0.06$0.0641,000
Jun 24, 2024 – Jun 28, 2024$0.05$0.05$0.05$0.0510,000
Aug 5, 2024 – Aug 8, 2024$0.04$0.04$0.04$0.042,000
Aug 19, 2024 – Aug 23, 2024$0.07$0.07$0.07$0.073,000
Sep 16, 2024 – Sep 19, 2024$0.06$0.06$0.06$0.061,967,220
Sep 30, 2024 – Oct 4, 2024$0.06$0.06$0.05$0.05127,035
Oct 28, 2024 – Nov 1, 2024$0.04$0.04$0.04$0.04123,000
Nov 18, 2024 – Nov 21, 2024$0.04$0.04$0.04$0.0432,000
Feb 10, 2025 – Feb 12, 2025$0.04$0.04$0.04$0.0414,000
Mar 10, 2025 – Mar 11, 2025$0.04$0.04$0.04$0.0416,000
May 19, 2025 – May 20, 2025$0.03$0.03$0.03$0.031,178,424
Jun 30, 2025 – Jul 3, 2025$0.05$0.05$0.05$0.059,000
Jul 14, 2025 – Jul 14, 2025$0.05$0.05$0.05$0.0526,250
Sep 1, 2025 – Sep 2, 2025$0.05$0.05$0.05$0.0517,000
Sep 15, 2025 – Sep 19, 2025$0.06$0.06$0.06$0.0620,000
Sep 29, 2025 – Oct 2, 2025$0.08$0.12$0.08$0.12891,250
Oct 6, 2025 – Oct 7, 2025$0.12$0.13$0.12$0.1312,000
Oct 13, 2025 – Oct 14, 2025$0.14$0.14$0.14$0.1430,744
Oct 27, 2025 – Oct 31, 2025$0.13$0.13$0.13$0.13100,000
Nov 17, 2025 – Nov 17, 2025$0.13$0.13$0.13$0.133,000

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Kesselrun Resources Ltd. (0V2Y.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Kesselrun Resources Ltd.

        Kesselrun Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company owns a 100% interest in the Bluffpoint gold project that includes 280 mining claims covering an area of approximately 8,857 hectares located in the Kenora mining division of northwestern Ontario. It also holds a 100% interest in the Huronian gold project, which comprises 290 contiguous unpatented mining claims and four patented mining claims covering an area of approximately 5,160 hectares located in Moss Township, Thunder Bay Mining Division, Ontario. The company was formerly known as Aleeyah Capital Corp. and changed its name to Kesselrun Resources Ltd. in July 2012. Kesselrun Resources Ltd. was incorporated in 2011 and is headquartered in Thunder Bay, Canada.

        CEO
        Michael John Thompson
        Employees
        0
        Beta
        1.95

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.