L · 0V7X.L
Mountain Province Diamonds Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-07-17
$0.02
Market cap 12.75M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2018 – Feb 2, 2018 | $3.55 | $3.55 | $3.40 | $3.40 | 4,781 |
| Feb 5, 2018 – Feb 9, 2018 | $3.44 | $3.47 | $3.44 | $3.45 | 10,821 |
| Feb 12, 2018 – Feb 16, 2018 | $3.41 | $3.43 | $3.41 | $3.43 | 516 |
| Feb 19, 2018 – Feb 23, 2018 | $3.40 | $3.40 | $3.39 | $3.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $3.38 | $3.39 | $3.36 | $3.38 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $3.39 | $3.39 | $3.36 | $3.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.33 | $3.33 | $3.28 | $3.32 | 3,799 |
| Mar 19, 2018 – Mar 23, 2018 | $3.30 | $3.36 | $3.30 | $3.31 | 2,277 |
| Mar 26, 2018 – Mar 29, 2018 | $3.32 | $3.32 | $3.21 | $3.21 | 1,811 |
| Apr 2, 2018 – Apr 6, 2018 | $3.19 | $3.27 | $3.17 | $3.27 | 7,155 |
| Apr 9, 2018 – Apr 13, 2018 | $3.30 | $3.30 | $3.09 | $3.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $3.09 | $3.10 | $2.99 | $3.00 | 714 |
| Apr 23, 2018 – Apr 27, 2018 | $3.16 | $3.16 | $3.09 | $3.16 | 2 |
| Apr 30, 2018 – May 4, 2018 | $3.11 | $3.11 | $3.04 | $3.09 | 0 |
| May 7, 2018 – May 11, 2018 | $3.09 | $3.13 | $3.05 | $3.05 | 0 |
| May 14, 2018 – May 18, 2018 | $3.24 | $3.48 | $3.24 | $3.45 | 0 |
| May 21, 2018 – May 22, 2018 | $3.59 | $3.59 | $3.59 | $3.59 | 5 |
| Jun 11, 2018 – Jun 12, 2018 | $3.30 | $3.30 | $3.30 | $3.30 | 50,000 |
| Aug 20, 2018 – Aug 20, 2018 | $2.65 | $2.65 | $2.65 | $2.65 | 58,000 |
| Mar 29, 2021 – Mar 31, 2021 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| May 3, 2021 – May 6, 2021 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| Jun 7, 2021 – Jun 8, 2021 | $0.46 | $0.46 | $0.46 | $0.46 | 5,500 |
| Jun 14, 2021 – Jun 18, 2021 | $0.49 | $0.49 | $0.49 | $0.49 | 2,002 |
| Jul 5, 2021 – Jul 8, 2021 | $0.47 | $0.47 | $0.47 | $0.47 | 40,000 |
| Aug 2, 2021 – Aug 3, 2021 | $0.48 | $0.48 | $0.48 | $0.48 | 26,000 |
| Aug 9, 2021 – Aug 11, 2021 | $0.47 | $0.47 | $0.47 | $0.47 | 37,500 |
| Aug 23, 2021 – Aug 27, 2021 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| Sep 20, 2021 – Sep 22, 2021 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000,000 |
| Nov 15, 2021 – Nov 19, 2021 | $0.66 | $0.66 | $0.66 | $0.66 | 50,000 |
| Nov 22, 2021 – Nov 26, 2021 | $0.65 | $0.65 | $0.65 | $0.65 | 50,500 |
| Nov 29, 2021 – Nov 29, 2021 | $0.68 | $0.68 | $0.68 | $0.68 | 50,000 |
| Dec 13, 2021 – Dec 13, 2021 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| Dec 20, 2021 – Dec 21, 2021 | $0.67 | $0.67 | $0.67 | $0.67 | 25,000 |
| Feb 14, 2022 – Feb 15, 2022 | $0.73 | $0.74 | $0.73 | $0.74 | 5,500 |
| Feb 21, 2022 – Feb 22, 2022 | $0.73 | $0.73 | $0.73 | $0.73 | 49,000 |
| Mar 7, 2022 – Mar 11, 2022 | $0.78 | $0.78 | $0.77 | $0.77 | 77,000 |
| Mar 21, 2022 – Mar 25, 2022 | $0.80 | $0.80 | $0.80 | $0.80 | 14,000 |
| Mar 28, 2022 – Apr 1, 2022 | $0.80 | $0.89 | $0.80 | $0.87 | 16,000 |
| Apr 4, 2022 – Apr 8, 2022 | $0.88 | $0.88 | $0.82 | $0.83 | 61,500 |
| Apr 11, 2022 – Apr 13, 2022 | $0.82 | $0.82 | $0.81 | $0.81 | 30,000 |
| May 16, 2022 – May 20, 2022 | $0.72 | $0.73 | $0.72 | $0.73 | 3,000 |
| Jun 6, 2022 – Jun 8, 2022 | $0.68 | $0.69 | $0.68 | $0.69 | 15,000 |
| Jul 25, 2022 – Jul 25, 2022 | $0.49 | $0.49 | $0.49 | $0.49 | 50,000 |
| Aug 1, 2022 – Aug 2, 2022 | $0.51 | $0.51 | $0.50 | $0.50 | 100,000 |
| Aug 22, 2022 – Aug 24, 2022 | $0.55 | $0.55 | $0.55 | $0.55 | 50,000 |
| Aug 29, 2022 – Sep 2, 2022 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| Sep 19, 2022 – Sep 23, 2022 | $0.56 | $0.61 | $0.56 | $0.61 | 70,600 |
| Sep 26, 2022 – Sep 30, 2022 | $0.61 | $0.61 | $0.61 | $0.61 | 9,300 |
| Oct 3, 2022 – Oct 7, 2022 | $0.55 | $0.59 | $0.55 | $0.59 | 70,000 |
| Oct 10, 2022 – Oct 13, 2022 | $0.58 | $0.61 | $0.58 | $0.61 | 17,156 |
| Oct 17, 2022 – Oct 21, 2022 | $0.65 | $0.65 | $0.65 | $0.65 | 30,000 |
| Oct 24, 2022 – Oct 27, 2022 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| Oct 31, 2022 – Nov 4, 2022 | $0.77 | $0.77 | $0.71 | $0.71 | 78,525 |
| Nov 7, 2022 – Nov 11, 2022 | $0.70 | $0.70 | $0.65 | $0.65 | 64,200 |
| Nov 14, 2022 – Nov 18, 2022 | $0.64 | $0.65 | $0.60 | $0.60 | 62,751 |
| Nov 21, 2022 – Nov 23, 2022 | $0.56 | $0.61 | $0.56 | $0.61 | 90,900 |
| Nov 28, 2022 – Dec 1, 2022 | $0.57 | $0.57 | $0.56 | $0.56 | 70,000 |
| Dec 5, 2022 – Dec 9, 2022 | $0.51 | $0.51 | $0.50 | $0.50 | 40,000 |
| Dec 12, 2022 – Dec 15, 2022 | $0.57 | $0.57 | $0.53 | $0.55 | 56,900 |
| Jan 2, 2023 – Jan 6, 2023 | $0.51 | $0.55 | $0.51 | $0.55 | 55,000 |
| Jan 9, 2023 – Jan 11, 2023 | $0.60 | $0.63 | $0.60 | $0.63 | 55,083 |
| Jan 16, 2023 – Jan 18, 2023 | $0.63 | $0.63 | $0.63 | $0.63 | 20,000 |
| Jan 23, 2023 – Jan 27, 2023 | $0.63 | $0.63 | $0.63 | $0.63 | 25,000 |
| Jan 30, 2023 – Feb 3, 2023 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| Feb 13, 2023 – Feb 17, 2023 | $0.52 | $0.52 | $0.51 | $0.51 | 50,100 |
| Feb 20, 2023 – Feb 24, 2023 | $0.53 | $0.53 | $0.52 | $0.52 | 34,500 |
| Feb 27, 2023 – Feb 27, 2023 | $0.53 | $0.53 | $0.53 | $0.53 | 30,000 |
| Mar 6, 2023 – Mar 9, 2023 | $0.55 | $0.55 | $0.54 | $0.55 | 89,000 |
| Mar 13, 2023 – Mar 15, 2023 | $0.42 | $0.46 | $0.42 | $0.46 | 43,921 |
| Mar 20, 2023 – Mar 21, 2023 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| Mar 27, 2023 – Mar 31, 2023 | $0.48 | $0.49 | $0.48 | $0.49 | 751,000 |
| Apr 3, 2023 – Apr 5, 2023 | $0.50 | $0.50 | $0.46 | $0.46 | 60,000 |
| Apr 10, 2023 – Apr 13, 2023 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| Apr 17, 2023 – Apr 20, 2023 | $0.50 | $0.50 | $0.47 | $0.47 | 31,000 |
| Apr 24, 2023 – Apr 25, 2023 | $0.47 | $0.47 | $0.44 | $0.44 | 65,332 |
| May 1, 2023 – May 2, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 32,500 |
| May 8, 2023 – May 12, 2023 | $0.47 | $0.47 | $0.45 | $0.46 | 85,000 |
| May 15, 2023 – May 16, 2023 | $0.49 | $0.50 | $0.49 | $0.50 | 40,000 |
| May 22, 2023 – May 24, 2023 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| Jun 5, 2023 – Jun 8, 2023 | $0.46 | $0.46 | $0.46 | $0.46 | 30,000 |
| Jun 12, 2023 – Jun 16, 2023 | $0.46 | $0.49 | $0.46 | $0.47 | 92,000 |
| Jun 19, 2023 – Jun 23, 2023 | $0.47 | $0.47 | $0.46 | $0.46 | 1,588,000 |
| Jun 26, 2023 – Jun 29, 2023 | $0.46 | $0.46 | $0.45 | $0.45 | 811,972 |
| Jul 3, 2023 – Jul 7, 2023 | $0.47 | $0.47 | $0.47 | $0.47 | 50,000 |
| Jul 17, 2023 – Jul 20, 2023 | $0.46 | $0.47 | $0.46 | $0.47 | 26,000 |
| Jul 24, 2023 – Jul 28, 2023 | $0.47 | $0.47 | $0.46 | $0.46 | 40,000 |
| Jul 31, 2023 – Aug 4, 2023 | $0.46 | $0.47 | $0.46 | $0.46 | 25,500 |
| Aug 7, 2023 – Aug 8, 2023 | $0.46 | $0.46 | $0.46 | $0.46 | 17,000 |
| Aug 14, 2023 – Aug 16, 2023 | $0.45 | $0.45 | $0.45 | $0.45 | 39,500 |
| Aug 21, 2023 – Aug 25, 2023 | $0.42 | $0.45 | $0.42 | $0.45 | 70,000 |
| Aug 28, 2023 – Sep 1, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 25,000 |
| Sep 4, 2023 – Sep 7, 2023 | $0.43 | $0.44 | $0.43 | $0.44 | 65,000 |
| Sep 11, 2023 – Sep 15, 2023 | $0.41 | $0.42 | $0.39 | $0.39 | 80,000 |
| Sep 18, 2023 – Sep 22, 2023 | $0.40 | $0.40 | $0.38 | $0.39 | 60,000 |
| Sep 25, 2023 – Sep 26, 2023 | $0.41 | $0.41 | $0.41 | $0.41 | 15,000 |
| Oct 2, 2023 – Oct 6, 2023 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| Oct 9, 2023 – Oct 12, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 55,000 |
| Oct 16, 2023 – Oct 19, 2023 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| Oct 23, 2023 – Oct 26, 2023 | $0.26 | $0.26 | $0.21 | $0.22 | 53,500 |
| Nov 6, 2023 – Nov 10, 2023 | $0.26 | $0.26 | $0.22 | $0.22 | 55,000 |
| Nov 13, 2023 – Nov 15, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | 41,000 |
| Nov 20, 2023 – Nov 24, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| Dec 4, 2023 – Dec 5, 2023 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.26 | $0.29 | $0.26 | $0.29 | 186,500 |
| Dec 18, 2023 – Dec 18, 2023 | $0.29 | $0.29 | $0.29 | $0.29 | 103,500 |
| Dec 25, 2023 – Dec 29, 2023 | $0.26 | $0.27 | $0.23 | $0.23 | 27,349 |
| Jan 1, 2024 – Jan 5, 2024 | $0.26 | $0.26 | $0.25 | $0.25 | 18,051 |
| Jan 8, 2024 – Jan 10, 2024 | $0.26 | $0.28 | $0.26 | $0.28 | 77 |
| Jan 15, 2024 – Jan 19, 2024 | $0.25 | $0.28 | $0.24 | $0.25 | 304,828 |
| Jan 22, 2024 – Jan 26, 2024 | $0.26 | $0.26 | $0.26 | $0.26 | 25,019 |
| Jan 29, 2024 – Jan 31, 2024 | $0.26 | $0.26 | $0.25 | $0.26 | 50,140 |
| Feb 5, 2024 – Feb 8, 2024 | $0.26 | $0.26 | $0.24 | $0.24 | 578 |
| Feb 12, 2024 – Feb 16, 2024 | $0.23 | $0.25 | $0.23 | $0.25 | 70,757 |
| Feb 19, 2024 – Feb 21, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| Feb 26, 2024 – Mar 1, 2024 | $0.24 | $0.26 | $0.24 | $0.25 | 60,028 |
| Mar 4, 2024 – Mar 8, 2024 | $0.24 | $0.26 | $0.23 | $0.26 | 245,149 |
| Mar 11, 2024 – Mar 15, 2024 | $0.28 | $0.28 | $0.25 | $0.25 | 122,000 |
| Mar 18, 2024 – Mar 22, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | 55,000 |
| Mar 25, 2024 – Mar 27, 2024 | $0.24 | $0.24 | $0.24 | $0.24 | 3,700 |
| Apr 1, 2024 – Apr 5, 2024 | $0.22 | $0.22 | $0.18 | $0.18 | 96,600 |
| Apr 8, 2024 – Apr 9, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| Apr 15, 2024 – Apr 15, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | 65,000 |
| Apr 22, 2024 – Apr 26, 2024 | $0.16 | $0.17 | $0.16 | $0.17 | 130,000 |
| Apr 29, 2024 – May 2, 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| May 6, 2024 – May 10, 2024 | $0.20 | $0.20 | $0.19 | $0.19 | 130,000 |
| May 13, 2024 – May 15, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| May 27, 2024 – May 29, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| Jun 3, 2024 – Jun 7, 2024 | $0.17 | $0.18 | $0.17 | $0.18 | 105,000 |
| Jun 17, 2024 – Jun 18, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| Jun 24, 2024 – Jun 28, 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 103,500 |
| Aug 19, 2024 – Aug 19, 2024 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| Sep 2, 2024 – Sep 6, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| Nov 18, 2024 – Nov 21, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000,000 |
| Jan 6, 2025 – Jan 10, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 100,208 |
| Jan 13, 2025 – Jan 13, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 108,000 |
| Mar 17, 2025 – Mar 17, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | 62,000 |
| Mar 31, 2025 – Apr 4, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| Jun 9, 2025 – Jun 12, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| Jun 30, 2025 – Jul 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| Sep 1, 2025 – Sep 2, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| Nov 24, 2025 – Nov 28, 2025 | $0.10 | $0.12 | $0.08 | $0.08 | 72,000 |
| Dec 1, 2025 – Dec 5, 2025 | $0.08 | $0.08 | $0.06 | $0.06 | 11,000 |
| Dec 8, 2025 – Dec 11, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| Dec 22, 2025 – Dec 22, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| Jan 5, 2026 – Jan 7, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 41,852 |
| Jan 26, 2026 – Jan 30, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | 13,902 |
| Feb 2, 2026 – Feb 6, 2026 | $0.06 | $0.09 | $0.06 | $0.09 | 4,520 |
| Feb 9, 2026 – Feb 13, 2026 | $0.09 | $0.09 | $0.07 | $0.08 | 50,924 |
| Feb 16, 2026 – Feb 20, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | 900 |
| Feb 23, 2026 – Feb 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 689 |
| Mar 2, 2026 – Mar 5, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | 2,878 |
| Mar 9, 2026 – Mar 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,524 |
| Mar 16, 2026 – Mar 20, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | 7,820 |
| Mar 23, 2026 – Mar 27, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | 30,975 |
| Mar 30, 2026 – Apr 1, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1,297 |
| Apr 6, 2026 – Apr 10, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | 1,654 |
| Apr 13, 2026 – Apr 17, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | 6,262 |
| Apr 20, 2026 – Apr 24, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | 20,108 |
| Apr 27, 2026 – May 1, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | 1,881 |
| May 4, 2026 – May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,781 |
| May 11, 2026 – May 15, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | 5,165 |
| May 18, 2026 – May 22, 2026 | $0.04 | $0.06 | $0.04 | $0.05 | 7,479 |
| May 25, 2026 – May 29, 2026 | $0.06 | $0.06 | $0.04 | $0.04 | 63,820 |
| Jun 1, 2026 – Jun 5, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | 44,704 |
| Jun 8, 2026 – Jun 12, 2026 | $0.02 | $0.04 | $0.02 | $0.03 | 502,395 |
| Jun 15, 2026 – Jun 18, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | 34,667 |
| Jun 22, 2026 – Jun 26, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | 341,132 |
| Jun 29, 2026 – Jun 30, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | 58,384 |
| Jul 6, 2026 – Jul 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 116,841 |
| Jul 13, 2026 – Jul 17, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 192,868 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Mountain Province Diamonds Inc. (0V7X.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Mountain Province Diamonds Inc.
Mountain Province Diamonds Inc. focuses on the mining and marketing of rough diamonds worldwide. Its primary asset is its 49% interest in the Gahcho Kué diamond mine comprising mining leases covering an area of 5,216 hectares; and holds a 100% interest in the Kennady North project consisting of 22 federal leases and 97 claims covering an area of 107,000 hectares located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Province Diamonds Inc. in October 2000. Mountain Province Diamonds Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
- CEO
- Jonathan Christopher James Comerford
- Employees
- 8
- Beta
- 1.33
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.