Price · as of 2026-09-04
$116.49
Market cap 55.39B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2018 – Jan 26, 2018 | $49.48 | $49.48 | $48.67 | $48.67 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $48.79 | $48.79 | $48.04 | $48.34 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.31 | $47.76 | $46.30 | $46.30 | 400 |
| Feb 12, 2018 – Feb 16, 2018 | $46.30 | $47.97 | $46.30 | $47.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.61 | $49.46 | $48.55 | $48.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.98 | $49.15 | $47.73 | $47.73 | 10,600,380 |
| Mar 5, 2018 – Mar 9, 2018 | $47.93 | $49.48 | $47.93 | $49.48 | 215 |
| Mar 12, 2018 – Mar 16, 2018 | $49.70 | $50.29 | $49.64 | $50.29 | 557 |
| Mar 19, 2018 – Mar 23, 2018 | $50.41 | $50.41 | $49.21 | $49.21 | 163 |
| Mar 26, 2018 – Mar 29, 2018 | $48.32 | $48.52 | $47.82 | $47.82 | 394 |
| Apr 2, 2018 – Apr 6, 2018 | $47.79 | $47.79 | $47.58 | $47.60 | 630 |
| Apr 9, 2018 – Apr 13, 2018 | $46.94 | $47.15 | $46.77 | $46.94 | 509 |
| Apr 16, 2018 – Apr 20, 2018 | $46.39 | $46.99 | $46.39 | $46.99 | 131 |
| Apr 23, 2018 – Apr 27, 2018 | $47.20 | $48.45 | $47.20 | $48.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $48.57 | $48.57 | $47.61 | $47.61 | 0 |
| May 7, 2018 – May 11, 2018 | $48.09 | $48.58 | $47.75 | $48.58 | 726 |
| May 14, 2018 – May 18, 2018 | $49.59 | $50.79 | $49.59 | $50.79 | 0 |
| May 21, 2018 – May 22, 2018 | $50.86 | $50.86 | $50.86 | $50.86 | 200 |
| Jan 7, 2019 – Jan 9, 2019 | $41.23 | $41.23 | $41.23 | $41.23 | 790 |
| Feb 11, 2019 – Feb 12, 2019 | $42.75 | $43.08 | $42.73 | $42.99 | 7,200 |
| Apr 1, 2019 – Apr 3, 2019 | $47.69 | $47.99 | $47.62 | $47.94 | 891 |
| Apr 8, 2019 – Apr 12, 2019 | $47.99 | $48.88 | $47.72 | $48.81 | 7,150 |
| Apr 29, 2019 – May 2, 2019 | $50.57 | $50.57 | $50.57 | $50.57 | 12,040 |
| Jun 3, 2019 – Jun 6, 2019 | $47.67 | $49.06 | $47.67 | $49.06 | 11,318 |
| Jun 10, 2019 – Jun 11, 2019 | $49.01 | $49.01 | $49.01 | $49.01 | 396 |
| Jun 17, 2019 – Jun 19, 2019 | $49.05 | $49.05 | $49.05 | $49.05 | 1,277 |
| Sep 2, 2019 – Sep 4, 2019 | $49.87 | $49.89 | $49.87 | $49.89 | 1,403 |
| Sep 30, 2019 – Oct 3, 2019 | $52.36 | $52.36 | $52.36 | $52.36 | 5,538 |
| Oct 7, 2019 – Oct 8, 2019 | $52.04 | $52.04 | $52.04 | $52.04 | 246 |
| Dec 23, 2019 – Dec 24, 2019 | $54.66 | $54.66 | $54.66 | $54.66 | 3,899 |
| Dec 30, 2019 – Dec 30, 2019 | $54.65 | $54.65 | $54.65 | $54.29 | 3,899 |
| Jan 13, 2020 – Jan 13, 2020 | $54.65 | $54.65 | $54.65 | $57.05 | 3,899 |
| Jan 27, 2020 – Jan 29, 2020 | $57.89 | $57.89 | $57.89 | $57.89 | 832 |
| Feb 3, 2020 – Feb 7, 2020 | $54.65 | $54.66 | $54.65 | $58.02 | 7,798 |
| Feb 10, 2020 – Feb 13, 2020 | $58.84 | $58.84 | $58.83 | $59.49 | 816 |
| Feb 24, 2020 – Feb 27, 2020 | $58.84 | $58.84 | $58.84 | $56.70 | 408 |
| Mar 2, 2020 – Mar 2, 2020 | $58.84 | $58.84 | $58.84 | $52.83 | 408 |
| Jul 6, 2020 – Jul 9, 2020 | $44.14 | $44.14 | $44.14 | $44.14 | 8,350 |
| Aug 24, 2020 – Aug 27, 2020 | $51.13 | $51.13 | $51.13 | $51.13 | 2,702,599 |
| Aug 31, 2020 – Sep 1, 2020 | $49.93 | $49.93 | $49.93 | $49.93 | 500 |
| Dec 14, 2020 – Dec 17, 2020 | $51.94 | $51.94 | $51.94 | $51.94 | 4,830 |
| Dec 21, 2020 – Dec 23, 2020 | $51.07 | $51.07 | $51.07 | $51.07 | 200 |
| Feb 1, 2021 – Feb 1, 2021 | $54.22 | $54.22 | $54.11 | $54.12 | 667 |
| Mar 8, 2021 – Mar 8, 2021 | $57.97 | $57.97 | $57.97 | $57.97 | 725 |
| Apr 5, 2021 – Apr 6, 2021 | $58.67 | $58.80 | $58.53 | $58.80 | 688 |
| Apr 26, 2021 – Apr 28, 2021 | $60.53 | $60.70 | $60.53 | $60.70 | 497 |
| May 3, 2021 – May 4, 2021 | $60.63 | $60.63 | $60.63 | $60.63 | 38 |
| May 17, 2021 – May 20, 2021 | $59.07 | $59.07 | $59.07 | $59.07 | 4,598 |
| Jun 14, 2021 – Jun 18, 2021 | $58.25 | $58.25 | $56.93 | $56.93 | 232 |
| Aug 2, 2021 – Aug 5, 2021 | $58.94 | $58.94 | $58.94 | $58.94 | 325 |
| Aug 9, 2021 – Aug 13, 2021 | $59.30 | $60.70 | $59.30 | $60.70 | 1,613 |
| Aug 16, 2021 – Aug 19, 2021 | $60.19 | $60.19 | $59.66 | $59.66 | 1,087 |
| Sep 6, 2021 – Sep 7, 2021 | $58.99 | $58.99 | $58.99 | $58.99 | 1,482 |
| Oct 4, 2021 – Oct 5, 2021 | $61.47 | $61.47 | $61.47 | $61.47 | 4 |
| Nov 1, 2021 – Nov 5, 2021 | $64.50 | $64.94 | $64.34 | $64.94 | 874 |
| Nov 8, 2021 – Nov 8, 2021 | $64.38 | $64.38 | $64.38 | $64.38 | 2,700 |
| Nov 29, 2021 – Nov 30, 2021 | $61.94 | $61.94 | $61.59 | $61.90 | 2,428 |
| Jan 3, 2022 – Jan 5, 2022 | $64.68 | $64.68 | $64.68 | $64.68 | 66 |
| Jan 24, 2022 – Jan 28, 2022 | $63.77 | $63.77 | $63.77 | $63.77 | 340 |
| Feb 28, 2022 – Feb 28, 2022 | $60.71 | $60.71 | $60.71 | $60.71 | 446 |
| Mar 14, 2022 – Mar 14, 2022 | $62.19 | $62.19 | $62.19 | $62.19 | 694 |
| Mar 21, 2022 – Mar 24, 2022 | $63.88 | $63.88 | $63.88 | $63.88 | 348 |
| Apr 4, 2022 – Apr 5, 2022 | $63.51 | $63.51 | $63.49 | $63.50 | 424 |
| Apr 18, 2022 – Apr 19, 2022 | $62.54 | $62.54 | $62.54 | $62.54 | 4,564 |
| May 9, 2022 – May 13, 2022 | $56.52 | $56.60 | $56.12 | $56.27 | 2,664 |
| May 16, 2022 – May 20, 2022 | $55.87 | $55.87 | $54.75 | $54.75 | 2,327 |
| Jun 6, 2022 – Jun 10, 2022 | $57.13 | $57.59 | $55.99 | $56.00 | 2,382 |
| Jun 13, 2022 – Jun 17, 2022 | $54.77 | $54.77 | $54.77 | $54.77 | 300 |
| Jun 20, 2022 – Jun 24, 2022 | $54.77 | $54.77 | $54.77 | $54.77 | 100 |
| Sep 12, 2022 – Sep 16, 2022 | $52.53 | $52.53 | $52.53 | $52.53 | 2,863 |
| Oct 3, 2022 – Oct 4, 2022 | $51.91 | $51.91 | $51.91 | $51.91 | 390 |
| Oct 10, 2022 – Oct 12, 2022 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| Oct 17, 2022 – Oct 20, 2022 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| Nov 14, 2022 – Nov 14, 2022 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| Nov 21, 2022 – Nov 24, 2022 | $56.77 | $57.43 | $56.77 | $57.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| Dec 5, 2022 – Dec 6, 2022 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| Dec 19, 2022 – Dec 22, 2022 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| Jan 9, 2023 – Jan 12, 2023 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.78 | $60.93 | $59.78 | $60.93 | 0 |
| Jan 30, 2023 – Feb 2, 2023 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| Feb 6, 2023 – Feb 9, 2023 | $61.57 | $61.67 | $61.57 | $61.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.57 | $62.49 | $61.57 | $62.49 | 0 |
| Feb 20, 2023 – Feb 23, 2023 | $62.35 | $62.49 | $62.35 | $62.49 | 0 |
| Feb 27, 2023 – Mar 1, 2023 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.59 | $61.90 | $60.59 | $61.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| Apr 10, 2023 – Apr 12, 2023 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| May 1, 2023 – May 3, 2023 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| May 8, 2023 – May 12, 2023 | $59.86 | $59.89 | $59.86 | $59.86 | 0 |
| May 15, 2023 – May 16, 2023 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| May 22, 2023 – May 26, 2023 | $62.02 | $62.02 | $61.93 | $61.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.72 | $62.72 | $62.63 | $62.63 | 0 |
| Jun 5, 2023 – Jun 6, 2023 | $63.04 | $63.04 | $63.04 | $63.04 | 710 |
| Jun 12, 2023 – Jun 16, 2023 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| Jun 19, 2023 – Jun 22, 2023 | $62.14 | $62.33 | $62.14 | $62.33 | 501 |
| Jun 26, 2023 – Jun 30, 2023 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.33 | $63.26 | $62.33 | $63.26 | 100 |
| Jul 10, 2023 – Jul 13, 2023 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.26 | $64.32 | $63.26 | $64.30 | 4,020 |
| Jul 24, 2023 – Jul 28, 2023 | $64.31 | $64.32 | $64.29 | $64.30 | 0 |
| Jul 31, 2023 – Aug 1, 2023 | $64.31 | $64.32 | $64.29 | $64.30 | 0 |
| Aug 7, 2023 – Aug 10, 2023 | $63.98 | $63.98 | $63.38 | $63.64 | 2,500 |
| Aug 14, 2023 – Aug 18, 2023 | $63.98 | $63.98 | $63.38 | $63.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $63.98 | $63.98 | $63.38 | $63.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $64.69 | $64.69 | $61.72 | $61.72 | 413 |
| Sep 4, 2023 – Sep 8, 2023 | $62.01 | $62.01 | $61.89 | $61.89 | 43 |
| Sep 11, 2023 – Sep 14, 2023 | $63.74 | $63.74 | $63.74 | $63.74 | 168 |
| Sep 18, 2023 – Sep 21, 2023 | $63.97 | $64.05 | $63.09 | $63.09 | 477 |
| Sep 25, 2023 – Sep 26, 2023 | $62.94 | $63.07 | $62.72 | $62.72 | 500 |
| Oct 2, 2023 – Oct 4, 2023 | $60.66 | $60.66 | $60.66 | $60.66 | 1 |
| Oct 9, 2023 – Oct 11, 2023 | $63.30 | $63.30 | $63.27 | $63.27 | 115 |
| Oct 16, 2023 – Oct 20, 2023 | $62.44 | $62.44 | $59.77 | $59.77 | 428 |
| Oct 23, 2023 – Oct 24, 2023 | $59.15 | $59.48 | $59.15 | $59.48 | 306 |
| Nov 13, 2023 – Nov 15, 2023 | $64.90 | $64.94 | $64.87 | $64.94 | 425 |
| Nov 20, 2023 – Nov 24, 2023 | $65.30 | $66.04 | $65.26 | $66.04 | 604 |
| Nov 27, 2023 – Nov 29, 2023 | $64.51 | $64.51 | $64.47 | $64.47 | 301 |
| Dec 18, 2023 – Dec 21, 2023 | $64.29 | $64.29 | $63.56 | $63.97 | 5 |
| Dec 25, 2023 – Dec 29, 2023 | $63.85 | $64.57 | $63.85 | $64.57 | 1,723 |
| Jan 1, 2024 – Jan 2, 2024 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.47 | $64.71 | $64.09 | $64.71 | 100 |
| Jan 15, 2024 – Jan 19, 2024 | $64.29 | $64.33 | $63.82 | $64.33 | 695 |
| Jan 22, 2024 – Jan 26, 2024 | $64.91 | $65.40 | $64.82 | $65.06 | 200 |
| Jan 29, 2024 – Feb 2, 2024 | $65.01 | $65.97 | $64.90 | $65.40 | 1 |
| Feb 5, 2024 – Feb 9, 2024 | $64.89 | $67.05 | $64.89 | $67.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.21 | $68.24 | $66.70 | $68.24 | 427 |
| Feb 19, 2024 – Feb 23, 2024 | $68.78 | $69.89 | $68.78 | $69.89 | 778 |
| Feb 26, 2024 – Mar 1, 2024 | $70.21 | $70.21 | $68.89 | $68.89 | 5 |
| Mar 4, 2024 – Mar 8, 2024 | $69.06 | $70.87 | $68.94 | $70.84 | 1,070 |
| Mar 11, 2024 – Mar 13, 2024 | $70.42 | $70.88 | $70.29 | $70.75 | 786 |
| Mar 18, 2024 – Mar 21, 2024 | $70.63 | $71.24 | $70.54 | $71.24 | 819 |
| Mar 25, 2024 – Mar 27, 2024 | $70.83 | $70.83 | $70.38 | $70.38 | 424 |
| Apr 8, 2024 – Apr 11, 2024 | $67.94 | $67.97 | $67.93 | $67.97 | 1,327 |
| Apr 22, 2024 – Apr 24, 2024 | $67.94 | $67.97 | $67.54 | $67.93 | 1,985 |
| Apr 29, 2024 – May 2, 2024 | $67.71 | $67.71 | $67.71 | $67.71 | 585 |
| May 6, 2024 – May 8, 2024 | $68.90 | $68.90 | $68.90 | $68.90 | 100 |
| May 13, 2024 – May 13, 2024 | $65.44 | $65.46 | $65.44 | $65.46 | 162 |
| May 20, 2024 – May 23, 2024 | $66.76 | $66.77 | $65.85 | $65.85 | 1,009 |
| May 27, 2024 – May 31, 2024 | $65.85 | $65.85 | $65.85 | $65.85 | 2,712 |
| Jun 3, 2024 – Jun 5, 2024 | $64.62 | $64.62 | $64.62 | $64.62 | 2,538 |
| Jun 10, 2024 – Jun 14, 2024 | $64.72 | $64.72 | $61.96 | $62.04 | 801 |
| Jun 17, 2024 – Jun 21, 2024 | $62.77 | $62.77 | $62.58 | $62.63 | 2,120 |
| Jun 24, 2024 – Jun 24, 2024 | $62.58 | $62.63 | $62.58 | $62.63 | 2,188 |
| Jul 1, 2024 – Jul 4, 2024 | $64.39 | $64.49 | $64.39 | $64.49 | 100 |
| Jul 8, 2024 – Jul 12, 2024 | $63.90 | $64.98 | $63.90 | $64.98 | 1,998 |
| Jul 29, 2024 – Aug 2, 2024 | $65.35 | $65.35 | $63.31 | $63.32 | 5,698 |
| Aug 12, 2024 – Aug 14, 2024 | $64.84 | $66.34 | $64.83 | $66.34 | 100 |
| Aug 19, 2024 – Aug 21, 2024 | $66.34 | $66.34 | $66.34 | $66.34 | 2,486 |
| Aug 26, 2024 – Aug 29, 2024 | $69.84 | $69.84 | $69.84 | $69.84 | 1,155 |
| Sep 2, 2024 – Sep 3, 2024 | $70.20 | $70.20 | $70.20 | $70.20 | 6 |
| Sep 9, 2024 – Sep 13, 2024 | $70.20 | $72.63 | $70.20 | $72.63 | 5,234 |
| Sep 16, 2024 – Sep 19, 2024 | $72.71 | $72.71 | $72.71 | $72.71 | 10,542 |
| Sep 23, 2024 – Sep 27, 2024 | $74.69 | $74.82 | $74.69 | $74.81 | 401 |
| Sep 30, 2024 – Oct 3, 2024 | $74.34 | $74.34 | $74.34 | $74.34 | 2,141 |
| Oct 7, 2024 – Oct 9, 2024 | $75.11 | $75.11 | $74.27 | $74.41 | 6,015 |
| Oct 14, 2024 – Oct 15, 2024 | $74.27 | $75.48 | $74.27 | $75.48 | 3,233 |
| Oct 21, 2024 – Oct 22, 2024 | $74.31 | $74.31 | $74.31 | $74.31 | 454 |
| Oct 28, 2024 – Nov 1, 2024 | $74.69 | $74.90 | $73.31 | $73.70 | 3,339 |
| Nov 4, 2024 – Nov 6, 2024 | $76.82 | $76.85 | $76.82 | $76.85 | 61 |
| Nov 11, 2024 – Nov 13, 2024 | $80.26 | $80.26 | $80.26 | $80.26 | 116 |
| Nov 18, 2024 – Nov 21, 2024 | $80.15 | $80.15 | $80.15 | $80.15 | 1,895 |
| Nov 25, 2024 – Nov 29, 2024 | $81.82 | $82.80 | $81.58 | $82.44 | 3,841 |
| Dec 2, 2024 – Dec 3, 2024 | $83.51 | $83.51 | $83.51 | $83.51 | 2,492 |
| Dec 9, 2024 – Dec 11, 2024 | $83.64 | $83.64 | $83.64 | $83.64 | 161 |
| Dec 16, 2024 – Dec 20, 2024 | $82.20 | $82.20 | $80.90 | $81.01 | 3,852 |
| Dec 23, 2024 – Dec 23, 2024 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.58 | $81.58 | $81.51 | $81.51 | 3,734 |
| Jan 6, 2025 – Jan 9, 2025 | $82.56 | $82.56 | $80.82 | $80.82 | 2,459 |
| Jan 13, 2025 – Jan 15, 2025 | $81.69 | $81.71 | $81.69 | $81.69 | 1,388 |
| Jan 20, 2025 – Jan 22, 2025 | $81.92 | $82.07 | $81.35 | $81.47 | 3,861 |
| Jan 27, 2025 – Jan 31, 2025 | $81.47 | $81.47 | $81.47 | $81.47 | 88,737 |
| Feb 3, 2025 – Feb 5, 2025 | $79.61 | $80.00 | $79.37 | $79.95 | 8,536 |
| Feb 10, 2025 – Feb 13, 2025 | $79.95 | $79.95 | $75.14 | $75.14 | 20,808 |
| Feb 17, 2025 – Feb 17, 2025 | $75.14 | $75.14 | $75.14 | $75.14 | 2,800 |
| Feb 24, 2025 – Feb 27, 2025 | $75.36 | $75.36 | $75.36 | $75.36 | 115 |
| Mar 3, 2025 – Mar 4, 2025 | $75.99 | $75.99 | $75.99 | $75.99 | 33 |
| Mar 17, 2025 – Mar 20, 2025 | $76.50 | $78.11 | $76.50 | $78.11 | 6,228 |
| Mar 24, 2025 – Mar 25, 2025 | $79.18 | $79.18 | $79.18 | $79.18 | 414 |
| Mar 31, 2025 – Apr 4, 2025 | $77.32 | $77.32 | $77.32 | $77.32 | 21,866 |
| Apr 14, 2025 – Apr 16, 2025 | $77.32 | $77.32 | $77.32 | $77.32 | 2,134 |
| Apr 21, 2025 – Apr 25, 2025 | $77.38 | $77.38 | $77.38 | $77.38 | 744 |
| Apr 28, 2025 – May 2, 2025 | $78.31 | $78.96 | $78.31 | $78.96 | 380 |
| May 5, 2025 – May 7, 2025 | $80.39 | $80.39 | $80.39 | $80.39 | 6,494 |
| May 12, 2025 – May 15, 2025 | $80.39 | $84.66 | $80.39 | $84.66 | 320 |
| May 19, 2025 – May 22, 2025 | $84.65 | $84.66 | $84.65 | $84.66 | 4,192 |
| May 26, 2025 – May 29, 2025 | $84.65 | $85.28 | $84.65 | $85.28 | 5,497 |
| Jun 2, 2025 – Jun 4, 2025 | $85.99 | $85.99 | $85.99 | $85.99 | 317 |
| Jun 9, 2025 – Jun 10, 2025 | $86.02 | $86.02 | $86.02 | $86.02 | 6 |
| Jun 23, 2025 – Jun 24, 2025 | $86.90 | $86.90 | $86.90 | $86.90 | 114 |
| Jun 30, 2025 – Jul 2, 2025 | $87.73 | $87.73 | $87.73 | $87.73 | 232 |
| Jul 7, 2025 – Jul 11, 2025 | $87.73 | $87.73 | $87.73 | $87.73 | 1,554 |
| Jul 14, 2025 – Jul 16, 2025 | $87.73 | $87.73 | $87.73 | $87.73 | 2,396 |
| Aug 4, 2025 – Aug 7, 2025 | $87.73 | $87.73 | $87.73 | $87.73 | 3,931 |
| Aug 11, 2025 – Aug 11, 2025 | $76.44 | $76.44 | $76.44 | $76.44 | 919 |
| Aug 18, 2025 – Aug 21, 2025 | $76.44 | $76.44 | $76.44 | $76.44 | 3,043 |
| Aug 25, 2025 – Aug 28, 2025 | $76.44 | $77.40 | $76.44 | $77.40 | 1,860 |
| Sep 1, 2025 – Sep 2, 2025 | $77.21 | $77.21 | $77.21 | $77.21 | 278 |
| Sep 8, 2025 – Sep 9, 2025 | $78.06 | $78.19 | $78.06 | $78.19 | 77 |
| Sep 15, 2025 – Sep 19, 2025 | $78.19 | $80.20 | $78.19 | $80.20 | 4,198 |
| Sep 22, 2025 – Sep 26, 2025 | $80.20 | $80.20 | $80.20 | $80.20 | 30,827 |
| Sep 29, 2025 – Oct 2, 2025 | $80.20 | $80.20 | $80.20 | $80.20 | 52,374 |
| Oct 6, 2025 – Oct 10, 2025 | $80.20 | $80.20 | $80.20 | $80.20 | 44,372 |
| Oct 13, 2025 – Oct 14, 2025 | $80.20 | $80.20 | $80.20 | $80.20 | 192 |
| Oct 20, 2025 – Oct 22, 2025 | $80.20 | $80.20 | $80.20 | $80.20 | 60,779 |
| Oct 27, 2025 – Oct 31, 2025 | $80.20 | $80.20 | $80.20 | $80.20 | 167,155 |
| Nov 3, 2025 – Nov 7, 2025 | $80.20 | $80.20 | $80.20 | $80.20 | 2,781 |
| Nov 10, 2025 – Nov 11, 2025 | $80.20 | $80.20 | $80.20 | $80.20 | 7,401 |
| Nov 17, 2025 – Nov 20, 2025 | $80.53 | $80.55 | $80.53 | $80.55 | 555 |
| Nov 24, 2025 – Nov 28, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | 1,982 |
| Dec 1, 2025 – Dec 3, 2025 | $80.53 | $80.55 | $80.53 | $80.55 | 2,504 |
| Dec 8, 2025 – Dec 12, 2025 | $80.53 | $80.55 | $80.09 | $80.09 | 5,093 |
| Dec 15, 2025 – Dec 19, 2025 | $80.09 | $82.92 | $80.09 | $82.92 | 89,210 |
| Dec 22, 2025 – Dec 23, 2025 | $82.92 | $82.92 | $82.92 | $82.92 | 6,752 |
| Dec 29, 2025 – Jan 2, 2026 | $82.92 | $82.92 | $82.92 | $82.92 | 3,811 |
| Jan 5, 2026 – Jan 8, 2026 | $82.92 | $82.92 | $82.92 | $82.92 | 6,294 |
| Jan 12, 2026 – Jan 16, 2026 | $82.92 | $82.92 | $82.92 | $82.92 | 3,902 |
| Jan 19, 2026 – Jan 23, 2026 | $82.92 | $83.82 | $82.92 | $83.25 | 7,785 |
| Jan 26, 2026 – Jan 30, 2026 | $84.91 | $84.91 | $82.71 | $83.00 | 4,621 |
| Feb 2, 2026 – Feb 6, 2026 | $83.66 | $86.40 | $83.66 | $86.09 | 13,896 |
| Feb 9, 2026 – Feb 13, 2026 | $86.42 | $90.98 | $84.96 | $90.14 | 5,051 |
| Feb 16, 2026 – Feb 20, 2026 | $91.77 | $91.77 | $87.51 | $88.20 | 8,624 |
| Feb 23, 2026 – Feb 27, 2026 | $86.53 | $88.70 | $85.49 | $87.86 | 6,812 |
| Mar 2, 2026 – Mar 6, 2026 | $86.94 | $87.46 | $86.01 | $86.33 | 15,142 |
| Mar 9, 2026 – Mar 13, 2026 | $83.97 | $85.22 | $83.89 | $84.58 | 11,794 |
| Mar 16, 2026 – Mar 20, 2026 | $85.50 | $86.12 | $83.85 | $83.85 | 6,953 |
| Mar 23, 2026 – Mar 27, 2026 | $84.68 | $85.41 | $84.01 | $84.01 | 13,055 |
| Mar 30, 2026 – Apr 2, 2026 | $84.26 | $86.56 | $84.26 | $85.85 | 8,333 |
| Apr 6, 2026 – Apr 10, 2026 | $86.81 | $89.46 | $86.81 | $88.31 | 10,876 |
| Apr 13, 2026 – Apr 17, 2026 | $88.17 | $94.67 | $88.17 | $94.67 | 6,251 |
| Apr 20, 2026 – Apr 24, 2026 | $94.53 | $96.60 | $93.97 | $96.13 | 4,839 |
| Apr 27, 2026 – May 1, 2026 | $95.28 | $97.02 | $94.99 | $96.77 | 1,892 |
| May 4, 2026 – May 8, 2026 | $97.64 | $98.63 | $93.91 | $93.91 | 10,720 |
| May 11, 2026 – May 15, 2026 | $93.88 | $96.86 | $93.88 | $96.66 | 5,703 |
| May 18, 2026 – May 22, 2026 | $97.85 | $99.72 | $97.56 | $99.51 | 9,555 |
| May 25, 2026 – May 29, 2026 | $99.21 | $99.60 | $98.55 | $99.00 | 5,796 |
| Jun 1, 2026 – Jun 5, 2026 | $98.64 | $100.34 | $97.29 | $100.34 | 3,634 |
| Jun 8, 2026 – Jun 12, 2026 | $101.83 | $106.27 | $101.83 | $106.03 | 7,798 |
| Jun 15, 2026 – Jun 19, 2026 | $105.80 | $110.99 | $105.80 | $110.84 | 3,615 |
| Jun 22, 2026 – Jun 26, 2026 | $109.09 | $110.11 | $108.38 | $110.11 | 8,556 |
| Jun 29, 2026 – Jul 3, 2026 | $109.78 | $112.18 | $109.78 | $112.18 | 2,994 |
| Jul 6, 2026 – Jul 10, 2026 | $112.02 | $113.47 | $111.04 | $113.09 | 4,254 |
| Jul 13, 2026 – Jul 17, 2026 | $109.87 | $113.92 | $109.86 | $113.66 | 9,745 |
| Jul 20, 2026 – Jul 24, 2026 | $113.69 | $114.91 | $112.27 | $114.89 | 4,885 |
| Jul 27, 2026 – Jul 31, 2026 | $115.55 | $117.73 | $114.83 | $115.47 | 3,331 |
| Aug 3, 2026 – Aug 7, 2026 | $115.30 | $115.48 | $111.48 | $111.48 | 8,551 |
| Aug 10, 2026 – Aug 14, 2026 | $113.54 | $114.31 | $110.91 | $111.66 | 12,078 |
| Aug 17, 2026 – Aug 21, 2026 | $111.74 | $112.25 | $107.69 | $108.45 | 22,648 |
| Aug 24, 2026 – Aug 28, 2026 | $108.37 | $110.29 | $108.04 | $109.28 | 9,939 |
| Aug 31, 2026 – Sep 4, 2026 | $107.52 | $112.21 | $107.52 | $112.21 | 11,636 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Sun Life Financial Inc. (0VJA.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Sun Life Financial Inc.
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company also provides reinsurance products; investment counselling and portfolio management services; mutual funds and segregated funds; trust and banking services; real estate property brokerage and appraisal services; and merchant banking services. It distributes its products through direct sales agents, managing and independent general agents, financial intermediaries, broker-dealers, banks, pension and benefits consultants, and other third-party marketing organizations. The company was founded in 1871 and is headquartered in Toronto, Canada.
- CEO
- Timothy Deacon
- Employees
- 31.77K
- Beta
- 0.82
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.