Price · as of 2026-09-04
$55.15
Market cap 5.03B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2018 – Feb 2, 2018 | $11.96 | $13.98 | $11.96 | $12.36 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.09 | $12.09 | $11.01 | $11.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.50 | $12.92 | $11.50 | $12.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.63 | $12.63 | $11.60 | $11.60 | 200 |
| Feb 26, 2018 – Mar 1, 2018 | $11.06 | $11.06 | $9.91 | $9.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.19 | $9.63 | $9.08 | $9.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.07 | $9.75 | $8.98 | $9.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $9.41 | $9.66 | $8.92 | $9.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $9.51 | $9.51 | $7.82 | $7.82 | 350 |
| Apr 2, 2018 – Apr 6, 2018 | $8.19 | $8.19 | $7.59 | $7.59 | 228 |
| Apr 9, 2018 – Apr 13, 2018 | $11.46 | $13.56 | $11.29 | $12.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.75 | $13.55 | $12.75 | $12.76 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.77 | $13.26 | $12.77 | $13.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.28 | $13.28 | $12.50 | $12.67 | 0 |
| May 7, 2018 – May 11, 2018 | $12.74 | $13.77 | $12.58 | $13.77 | 0 |
| May 14, 2018 – May 18, 2018 | $12.62 | $12.73 | $12.57 | $12.70 | 0 |
| May 21, 2018 – May 22, 2018 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.93 | $10.99 | $10.86 | $10.89 | 600 |
| Dec 17, 2018 – Dec 19, 2018 | $11.98 | $11.98 | $11.47 | $11.47 | 200 |
| Jan 14, 2019 – Jan 17, 2019 | $13.23 | $13.66 | $13.23 | $13.66 | 800 |
| Feb 18, 2019 – Feb 21, 2019 | $15.70 | $15.70 | $15.70 | $15.70 | 300 |
| Mar 11, 2019 – Mar 15, 2019 | $16.40 | $17.38 | $16.40 | $17.28 | 4,200 |
| Mar 18, 2019 – Mar 22, 2019 | $17.38 | $17.64 | $17.17 | $17.40 | 3,598 |
| Mar 25, 2019 – Mar 25, 2019 | $17.44 | $17.61 | $17.44 | $17.54 | 1,800 |
| Apr 8, 2019 – Apr 8, 2019 | $15.58 | $15.60 | $15.14 | $15.17 | 3,293 |
| Oct 7, 2019 – Oct 7, 2019 | $17.92 | $17.92 | $17.92 | $17.92 | 7,500 |
| Oct 28, 2019 – Oct 28, 2019 | $17.92 | $17.92 | $17.92 | $16.69 | 7,500 |
| Nov 18, 2019 – Nov 19, 2019 | $17.92 | $17.92 | $17.92 | $18.60 | 7,500 |
| Feb 17, 2020 – Feb 19, 2020 | $20.72 | $20.72 | $20.72 | $20.72 | 178 |
| Mar 2, 2020 – Mar 3, 2020 | $20.71 | $20.71 | $20.71 | $17.27 | 356 |
| Aug 17, 2020 – Aug 17, 2020 | $22.15 | $22.15 | $22.15 | $22.15 | 2,600 |
| Jan 18, 2021 – Jan 22, 2021 | $17.34 | $17.34 | $17.34 | $17.34 | 200 |
| Feb 1, 2021 – Feb 3, 2021 | $16.61 | $16.61 | $16.61 | $16.61 | 100 |
| Feb 8, 2021 – Feb 10, 2021 | $16.94 | $16.95 | $16.93 | $16.93 | 2,500 |
| Feb 22, 2021 – Feb 25, 2021 | $16.29 | $16.29 | $16.27 | $16.27 | 412 |
| Mar 15, 2021 – Mar 16, 2021 | $16.29 | $16.29 | $15.64 | $15.64 | 2,400 |
| Mar 29, 2021 – Apr 1, 2021 | $16.55 | $16.55 | $16.55 | $16.55 | 200 |
| Apr 5, 2021 – Apr 9, 2021 | $17.35 | $17.43 | $17.33 | $17.43 | 948 |
| Apr 19, 2021 – Apr 22, 2021 | $17.09 | $17.09 | $17.09 | $17.09 | 200 |
| Apr 26, 2021 – Apr 30, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 211 |
| May 17, 2021 – May 19, 2021 | $16.60 | $18.03 | $16.60 | $18.03 | 2,604 |
| Jun 7, 2021 – Jun 8, 2021 | $16.72 | $16.72 | $16.72 | $16.72 | 100 |
| Jun 14, 2021 – Jun 16, 2021 | $16.89 | $16.89 | $16.89 | $16.89 | 100 |
| Jun 28, 2021 – Jun 29, 2021 | $14.37 | $14.37 | $14.37 | $14.37 | 200 |
| Jul 5, 2021 – Jul 8, 2021 | $14.66 | $14.66 | $14.66 | $14.66 | 100 |
| Jul 26, 2021 – Jul 27, 2021 | $13.39 | $13.39 | $13.39 | $13.39 | 200 |
| Aug 9, 2021 – Aug 13, 2021 | $12.93 | $13.18 | $12.93 | $13.18 | 2,232 |
| Aug 30, 2021 – Sep 1, 2021 | $13.74 | $13.74 | $13.40 | $13.40 | 400 |
| Sep 13, 2021 – Sep 15, 2021 | $13.67 | $13.67 | $13.67 | $13.67 | 200 |
| Sep 27, 2021 – Sep 30, 2021 | $12.76 | $12.76 | $12.76 | $12.76 | 2,711 |
| Oct 4, 2021 – Oct 8, 2021 | $13.54 | $13.77 | $13.54 | $13.77 | 200 |
| Oct 11, 2021 – Oct 14, 2021 | $13.97 | $13.97 | $13.97 | $13.97 | 214 |
| Oct 25, 2021 – Oct 28, 2021 | $14.75 | $14.76 | $14.55 | $14.55 | 2,270 |
| Nov 1, 2021 – Nov 3, 2021 | $13.88 | $13.88 | $13.88 | $13.88 | 100 |
| Nov 8, 2021 – Nov 11, 2021 | $14.68 | $15.87 | $14.68 | $15.84 | 900 |
| Nov 22, 2021 – Nov 26, 2021 | $14.62 | $14.62 | $14.11 | $14.11 | 200 |
| Nov 29, 2021 – Dec 2, 2021 | $14.03 | $14.03 | $13.04 | $13.04 | 800 |
| Dec 6, 2021 – Dec 10, 2021 | $12.65 | $12.75 | $12.65 | $12.74 | 6,479 |
| Dec 13, 2021 – Dec 17, 2021 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| Dec 20, 2021 – Dec 22, 2021 | $13.03 | $13.03 | $13.03 | $13.03 | 100 |
| Dec 27, 2021 – Dec 29, 2021 | $12.77 | $12.77 | $12.77 | $12.77 | 800 |
| Jan 3, 2022 – Jan 6, 2022 | $13.18 | $13.18 | $11.93 | $11.93 | 2,820 |
| Jan 10, 2022 – Jan 13, 2022 | $12.35 | $12.60 | $12.35 | $12.60 | 1,991 |
| Jan 17, 2022 – Jan 21, 2022 | $12.69 | $12.69 | $12.56 | $12.56 | 2,200 |
| Jan 24, 2022 – Jan 26, 2022 | $12.68 | $12.68 | $12.68 | $12.68 | 150 |
| Feb 14, 2022 – Feb 16, 2022 | $14.17 | $14.80 | $14.17 | $14.80 | 1,200 |
| Feb 21, 2022 – Feb 24, 2022 | $15.45 | $15.63 | $15.42 | $15.42 | 1,142 |
| Feb 28, 2022 – Mar 4, 2022 | $16.42 | $16.43 | $16.14 | $16.14 | 2,012 |
| Mar 7, 2022 – Mar 11, 2022 | $16.79 | $16.87 | $16.79 | $16.87 | 200 |
| Mar 14, 2022 – Mar 15, 2022 | $16.19 | $16.19 | $16.19 | $16.19 | 100 |
| Mar 21, 2022 – Mar 24, 2022 | $16.04 | $16.04 | $16.04 | $16.04 | 320 |
| Mar 28, 2022 – Apr 1, 2022 | $15.66 | $15.66 | $15.12 | $15.12 | 255 |
| Apr 25, 2022 – Apr 26, 2022 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| May 9, 2022 – May 13, 2022 | $12.79 | $12.79 | $12.09 | $12.58 | 1,189 |
| May 16, 2022 – May 20, 2022 | $12.09 | $12.58 | $12.09 | $12.58 | 200 |
| Jul 4, 2022 – Jul 7, 2022 | $9.49 | $9.49 | $9.16 | $9.42 | 400 |
| Jul 11, 2022 – Jul 13, 2022 | $9.11 | $9.11 | $9.11 | $9.11 | 964 |
| Jul 18, 2022 – Jul 19, 2022 | $9.11 | $9.11 | $9.11 | $9.11 | 100 |
| Jul 25, 2022 – Jul 29, 2022 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| Aug 1, 2022 – Aug 3, 2022 | $9.30 | $9.30 | $9.30 | $9.30 | 400 |
| Aug 29, 2022 – Sep 1, 2022 | $9.71 | $9.71 | $9.25 | $9.27 | 400 |
| Sep 19, 2022 – Sep 23, 2022 | $8.65 | $8.65 | $8.65 | $8.65 | 55 |
| Sep 26, 2022 – Sep 30, 2022 | $8.31 | $9.97 | $8.23 | $9.97 | 499 |
| Oct 3, 2022 – Oct 4, 2022 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| Oct 10, 2022 – Oct 12, 2022 | $9.74 | $9.74 | $9.74 | $9.74 | 863 |
| Oct 17, 2022 – Oct 21, 2022 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| Oct 24, 2022 – Oct 27, 2022 | $10.33 | $10.33 | $10.33 | $10.33 | 60 |
| Oct 31, 2022 – Nov 4, 2022 | $9.25 | $9.43 | $8.66 | $9.43 | 560 |
| Nov 7, 2022 – Nov 10, 2022 | $10.37 | $11.48 | $10.37 | $11.42 | 2,182 |
| Nov 14, 2022 – Nov 18, 2022 | $11.17 | $11.48 | $11.08 | $11.42 | 715 |
| Nov 21, 2022 – Nov 24, 2022 | $10.78 | $11.99 | $10.78 | $11.99 | 244 |
| Nov 28, 2022 – Dec 1, 2022 | $12.71 | $12.71 | $12.71 | $12.71 | 602 |
| Dec 5, 2022 – Dec 9, 2022 | $13.15 | $15.62 | $12.91 | $15.62 | 3,456 |
| Dec 12, 2022 – Dec 16, 2022 | $15.57 | $16.30 | $15.57 | $15.81 | 3,658 |
| Dec 19, 2022 – Dec 21, 2022 | $15.65 | $15.90 | $15.55 | $15.90 | 266 |
| Dec 26, 2022 – Dec 28, 2022 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
| Jan 2, 2023 – Jan 3, 2023 | $15.46 | $15.46 | $15.46 | $15.46 | 208 |
| Jan 9, 2023 – Jan 10, 2023 | $17.20 | $17.54 | $17.16 | $17.54 | 1,105 |
| Jan 16, 2023 – Jan 19, 2023 | $16.96 | $16.96 | $16.96 | $16.96 | 35 |
| Jan 23, 2023 – Jan 26, 2023 | $17.63 | $18.33 | $17.63 | $18.33 | 153 |
| Jan 30, 2023 – Feb 2, 2023 | $17.90 | $17.90 | $17.62 | $17.62 | 281 |
| Feb 13, 2023 – Feb 14, 2023 | $16.53 | $16.53 | $16.53 | $16.53 | 40 |
| Feb 20, 2023 – Feb 22, 2023 | $16.03 | $16.03 | $15.79 | $15.79 | 2,020 |
| Feb 27, 2023 – Mar 3, 2023 | $17.36 | $18.48 | $17.36 | $18.48 | 1,372 |
| Mar 6, 2023 – Mar 6, 2023 | $18.08 | $18.08 | $18.08 | $18.08 | 40 |
| Mar 13, 2023 – Mar 17, 2023 | $18.95 | $20.48 | $18.55 | $20.48 | 4,614 |
| Mar 20, 2023 – Mar 24, 2023 | $20.46 | $22.23 | $19.21 | $22.23 | 4,331 |
| Mar 27, 2023 – Mar 31, 2023 | $22.40 | $22.58 | $22.04 | $22.04 | 3,480 |
| Apr 3, 2023 – Apr 6, 2023 | $22.42 | $22.43 | $22.18 | $22.25 | 2,284 |
| Apr 10, 2023 – Apr 14, 2023 | $22.66 | $22.87 | $21.76 | $21.76 | 844 |
| Apr 17, 2023 – Apr 21, 2023 | $21.50 | $22.11 | $21.50 | $22.11 | 1,642 |
| Apr 24, 2023 – Apr 26, 2023 | $22.16 | $22.67 | $22.16 | $22.67 | 78 |
| May 1, 2023 – May 4, 2023 | $24.07 | $24.07 | $24.07 | $24.07 | 88 |
| May 8, 2023 – May 12, 2023 | $24.95 | $24.95 | $19.71 | $19.71 | 6,074 |
| May 15, 2023 – May 18, 2023 | $21.05 | $21.05 | $21.05 | $21.05 | 200 |
| May 22, 2023 – May 25, 2023 | $21.05 | $21.05 | $21.05 | $21.05 | 28,600 |
| May 29, 2023 – Jun 2, 2023 | $21.05 | $21.05 | $21.05 | $21.05 | 12,600 |
| Jun 5, 2023 – Jun 8, 2023 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.14 | $20.14 | $19.30 | $19.30 | 500 |
| Jun 19, 2023 – Jun 22, 2023 | $19.30 | $19.30 | $17.50 | $17.50 | 700 |
| Jun 26, 2023 – Jun 30, 2023 | $17.51 | $18.28 | $17.50 | $18.28 | 6,300 |
| Jul 3, 2023 – Jul 7, 2023 | $18.28 | $18.83 | $17.88 | $18.83 | 6,400 |
| Jul 10, 2023 – Jul 13, 2023 | $18.83 | $19.58 | $18.53 | $18.53 | 8,500 |
| Jul 17, 2023 – Jul 20, 2023 | $18.53 | $18.95 | $18.53 | $18.72 | 57,970 |
| Jul 24, 2023 – Jul 26, 2023 | $18.31 | $18.31 | $18.31 | $18.31 | 200 |
| Jul 31, 2023 – Aug 2, 2023 | $17.52 | $17.52 | $17.52 | $17.52 | 100 |
| Aug 7, 2023 – Aug 11, 2023 | $17.52 | $17.52 | $15.34 | $15.34 | 6,600 |
| Aug 14, 2023 – Aug 16, 2023 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| Aug 28, 2023 – Aug 31, 2023 | $15.34 | $15.39 | $15.34 | $15.39 | 100 |
| Sep 18, 2023 – Sep 21, 2023 | $14.33 | $14.41 | $14.33 | $14.41 | 200 |
| Oct 30, 2023 – Oct 30, 2023 | $13.86 | $13.86 | $13.86 | $13.86 | 200 |
| Nov 13, 2023 – Nov 15, 2023 | $12.60 | $12.60 | $12.53 | $12.53 | 1,200 |
| Nov 20, 2023 – Nov 24, 2023 | $13.36 | $13.36 | $13.36 | $13.36 | 100 |
| Dec 4, 2023 – Dec 4, 2023 | $15.23 | $15.24 | $14.98 | $15.24 | 500 |
| Dec 11, 2023 – Dec 15, 2023 | $14.24 | $14.24 | $14.24 | $14.24 | 200 |
| Dec 18, 2023 – Dec 21, 2023 | $14.04 | $14.61 | $14.04 | $14.61 | 200 |
| Dec 25, 2023 – Dec 29, 2023 | $15.73 | $15.73 | $14.59 | $14.59 | 600 |
| Jan 1, 2024 – Jan 5, 2024 | $14.33 | $14.33 | $13.76 | $13.78 | 300 |
| Jan 8, 2024 – Jan 10, 2024 | $13.93 | $14.90 | $13.93 | $14.90 | 200 |
| Jan 22, 2024 – Jan 24, 2024 | $13.77 | $13.89 | $13.77 | $13.89 | 300 |
| Jan 29, 2024 – Feb 2, 2024 | $13.84 | $13.92 | $13.37 | $13.50 | 302 |
| Feb 5, 2024 – Feb 9, 2024 | $13.41 | $13.41 | $13.12 | $13.22 | 12 |
| Feb 12, 2024 – Feb 14, 2024 | $13.12 | $13.12 | $12.87 | $12.87 | 2 |
| Feb 19, 2024 – Feb 23, 2024 | $13.97 | $13.97 | $13.35 | $13.35 | 200 |
| Feb 26, 2024 – Mar 1, 2024 | $13.95 | $14.53 | $13.95 | $14.53 | 600 |
| Mar 4, 2024 – Mar 8, 2024 | $17.15 | $17.54 | $17.13 | $17.54 | 2 |
| Mar 11, 2024 – Mar 14, 2024 | $17.10 | $17.90 | $17.10 | $17.88 | 6,745 |
| Mar 25, 2024 – Mar 26, 2024 | $17.84 | $17.90 | $17.84 | $17.88 | 63,200 |
| Apr 1, 2024 – Apr 5, 2024 | $19.19 | $20.10 | $19.19 | $20.10 | 609 |
| Apr 15, 2024 – Apr 18, 2024 | $18.77 | $19.75 | $18.77 | $19.75 | 1,218 |
| Apr 22, 2024 – Apr 26, 2024 | $19.47 | $19.90 | $19.47 | $19.67 | 2,000 |
| Apr 29, 2024 – May 2, 2024 | $19.90 | $19.90 | $19.67 | $19.67 | 25,033 |
| May 6, 2024 – May 8, 2024 | $19.90 | $19.90 | $19.67 | $19.67 | 4,497 |
| May 13, 2024 – May 17, 2024 | $20.45 | $21.59 | $20.45 | $21.59 | 674 |
| May 20, 2024 – May 24, 2024 | $21.58 | $21.59 | $20.12 | $20.12 | 12,229 |
| Jun 10, 2024 – Jun 14, 2024 | $20.99 | $20.99 | $20.09 | $20.46 | 551 |
| Jun 17, 2024 – Jun 21, 2024 | $20.14 | $20.82 | $20.14 | $20.82 | 17,888 |
| Jun 24, 2024 – Jun 25, 2024 | $20.86 | $20.86 | $20.86 | $20.86 | 110 |
| Jul 1, 2024 – Jul 3, 2024 | $21.38 | $21.38 | $21.38 | $21.38 | 100 |
| Jul 8, 2024 – Jul 11, 2024 | $22.05 | $22.05 | $22.05 | $22.05 | 12,802 |
| Jul 15, 2024 – Jul 18, 2024 | $22.50 | $22.50 | $22.29 | $22.29 | 200 |
| Jul 22, 2024 – Jul 25, 2024 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| Jul 29, 2024 – Aug 2, 2024 | $21.52 | $21.52 | $21.52 | $21.52 | 1,800 |
| Aug 5, 2024 – Aug 6, 2024 | $21.52 | $21.52 | $19.01 | $19.01 | 33,400 |
| Aug 12, 2024 – Aug 12, 2024 | $22.46 | $22.60 | $22.46 | $22.57 | 500 |
| Aug 19, 2024 – Aug 23, 2024 | $24.07 | $26.30 | $24.07 | $26.30 | 2,867 |
| Aug 26, 2024 – Aug 29, 2024 | $25.95 | $25.95 | $25.95 | $25.95 | 1,400 |
| Sep 2, 2024 – Sep 4, 2024 | $24.67 | $24.67 | $24.67 | $24.67 | 37 |
| Sep 9, 2024 – Sep 12, 2024 | $25.39 | $25.76 | $25.39 | $25.73 | 6,550 |
| Sep 23, 2024 – Sep 24, 2024 | $26.49 | $26.49 | $26.49 | $26.49 | 40,800 |
| Sep 30, 2024 – Oct 2, 2024 | $25.73 | $25.73 | $25.73 | $25.73 | 306 |
| Oct 7, 2024 – Oct 8, 2024 | $25.84 | $25.84 | $25.84 | $25.84 | 707 |
| Oct 14, 2024 – Oct 18, 2024 | $25.84 | $30.65 | $25.84 | $30.65 | 2,192,280 |
| Oct 21, 2024 – Oct 25, 2024 | $31.18 | $31.18 | $29.94 | $29.94 | 21,657 |
| Oct 28, 2024 – Nov 1, 2024 | $28.65 | $29.88 | $28.65 | $29.88 | 4,150 |
| Nov 4, 2024 – Nov 7, 2024 | $29.88 | $29.88 | $29.88 | $29.88 | 160,360 |
| Nov 11, 2024 – Nov 13, 2024 | $27.87 | $27.87 | $27.32 | $27.32 | 588 |
| Nov 18, 2024 – Nov 21, 2024 | $28.39 | $30.32 | $28.39 | $30.32 | 36,962 |
| Nov 25, 2024 – Nov 25, 2024 | $28.80 | $28.80 | $28.79 | $28.79 | 753 |
| Dec 2, 2024 – Dec 4, 2024 | $29.48 | $31.56 | $29.48 | $31.56 | 3,279 |
| Dec 9, 2024 – Dec 11, 2024 | $29.37 | $29.37 | $27.60 | $27.60 | 709 |
| Dec 16, 2024 – Dec 18, 2024 | $28.95 | $28.95 | $28.95 | $28.95 | 6,000 |
| Dec 23, 2024 – Dec 23, 2024 | $27.66 | $27.97 | $27.66 | $27.97 | 200 |
| Jan 13, 2025 – Jan 17, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | 1,039 |
| Jan 20, 2025 – Jan 21, 2025 | $28.07 | $28.07 | $28.07 | $28.07 | 6,000 |
| Jan 27, 2025 – Jan 30, 2025 | $29.17 | $30.08 | $29.17 | $30.08 | 255 |
| Feb 10, 2025 – Feb 14, 2025 | $33.71 | $34.05 | $33.04 | $33.91 | 4,118 |
| Feb 17, 2025 – Feb 21, 2025 | $33.48 | $33.48 | $32.86 | $32.86 | 913 |
| Feb 24, 2025 – Feb 25, 2025 | $32.06 | $32.06 | $30.70 | $30.70 | 876 |
| Mar 3, 2025 – Mar 7, 2025 | $32.09 | $32.18 | $31.70 | $31.70 | 8,547 |
| Mar 10, 2025 – Mar 12, 2025 | $30.88 | $30.88 | $30.88 | $30.88 | 3,061 |
| Mar 24, 2025 – Mar 26, 2025 | $36.85 | $37.67 | $36.77 | $37.67 | 1,831 |
| Mar 31, 2025 – Apr 3, 2025 | $38.19 | $39.60 | $38.19 | $39.60 | 1,954 |
| Apr 7, 2025 – Apr 11, 2025 | $35.99 | $41.84 | $35.99 | $41.84 | 845 |
| Apr 14, 2025 – Apr 16, 2025 | $43.24 | $47.08 | $43.24 | $47.08 | 1,445 |
| Apr 21, 2025 – Apr 22, 2025 | $48.14 | $48.14 | $48.14 | $48.14 | 889 |
| Apr 28, 2025 – May 1, 2025 | $43.39 | $43.84 | $43.39 | $43.53 | 1,319 |
| May 5, 2025 – May 8, 2025 | $44.48 | $44.48 | $44.48 | $44.48 | 430 |
| May 19, 2025 – May 21, 2025 | $43.78 | $43.78 | $43.77 | $43.77 | 1,310 |
| May 26, 2025 – May 29, 2025 | $43.87 | $43.87 | $43.87 | $43.87 | 11 |
| Jun 2, 2025 – Jun 6, 2025 | $46.42 | $46.42 | $46.19 | $46.19 | 700 |
| Jun 9, 2025 – Jun 13, 2025 | $47.98 | $47.98 | $47.94 | $47.94 | 331 |
| Jun 16, 2025 – Jun 18, 2025 | $46.13 | $46.13 | $45.93 | $45.98 | 1,144 |
| Jun 23, 2025 – Jun 27, 2025 | $41.82 | $41.82 | $41.36 | $41.36 | 800 |
| Jun 30, 2025 – Jul 3, 2025 | $43.89 | $43.89 | $42.92 | $42.92 | 746 |
| Jul 7, 2025 – Jul 9, 2025 | $42.74 | $43.37 | $42.50 | $42.51 | 3,800 |
| Jul 14, 2025 – Jul 14, 2025 | $43.73 | $43.73 | $43.73 | $43.73 | 100 |
| Jul 21, 2025 – Jul 25, 2025 | $44.21 | $44.21 | $41.86 | $41.86 | 800 |
| Jul 28, 2025 – Jul 28, 2025 | $40.04 | $40.46 | $40.04 | $40.41 | 591 |
| Aug 4, 2025 – Aug 8, 2025 | $41.45 | $41.45 | $41.45 | $41.45 | 100 |
| Aug 11, 2025 – Aug 15, 2025 | $41.80 | $41.97 | $41.80 | $41.97 | 6,000 |
| Aug 18, 2025 – Aug 21, 2025 | $40.75 | $40.75 | $40.75 | $40.75 | 1 |
| Aug 25, 2025 – Aug 29, 2025 | $43.24 | $43.86 | $43.24 | $43.86 | 2,284 |
| Sep 1, 2025 – Sep 5, 2025 | $50.02 | $50.11 | $49.76 | $49.91 | 2,923 |
| Sep 8, 2025 – Sep 12, 2025 | $51.75 | $53.29 | $51.46 | $52.86 | 1,884 |
| Sep 15, 2025 – Sep 18, 2025 | $52.57 | $52.57 | $51.61 | $51.61 | 6,442 |
| Sep 22, 2025 – Sep 26, 2025 | $55.30 | $56.60 | $55.30 | $55.57 | 2,416 |
| Sep 29, 2025 – Oct 2, 2025 | $57.33 | $58.87 | $57.29 | $57.34 | 1,745 |
| Oct 6, 2025 – Oct 9, 2025 | $60.62 | $62.91 | $60.40 | $61.22 | 2,571 |
| Oct 13, 2025 – Oct 17, 2025 | $64.41 | $68.22 | $61.98 | $61.98 | 4,389 |
| Oct 20, 2025 – Oct 24, 2025 | $64.21 | $64.21 | $57.14 | $58.60 | 34,100 |
| Oct 27, 2025 – Oct 31, 2025 | $54.30 | $57.32 | $54.07 | $55.80 | 28,413 |
| Nov 3, 2025 – Nov 7, 2025 | $55.80 | $59.07 | $54.79 | $59.07 | 77,541 |
| Nov 10, 2025 – Nov 14, 2025 | $62.36 | $63.75 | $59.98 | $63.00 | 38,823 |
| Nov 17, 2025 – Nov 21, 2025 | $63.00 | $63.79 | $59.11 | $60.64 | 74,873 |
| Nov 24, 2025 – Nov 28, 2025 | $62.30 | $64.17 | $62.30 | $64.17 | 16,428 |
| Dec 1, 2025 – Dec 5, 2025 | $64.80 | $64.80 | $60.90 | $60.90 | 8,282 |
| Dec 8, 2025 – Dec 12, 2025 | $60.79 | $63.78 | $60.79 | $63.78 | 7,513 |
| Dec 15, 2025 – Dec 19, 2025 | $63.15 | $65.95 | $62.63 | $65.95 | 13,294 |
| Dec 22, 2025 – Dec 23, 2025 | $69.06 | $69.06 | $68.19 | $68.85 | 21,173 |
| Dec 29, 2025 – Jan 2, 2026 | $67.03 | $67.96 | $63.16 | $63.16 | 19,718 |
| Jan 5, 2026 – Jan 9, 2026 | $65.57 | $68.80 | $65.57 | $68.80 | 14,546 |
| Jan 12, 2026 – Jan 16, 2026 | $70.32 | $71.59 | $69.26 | $70.97 | 30,848 |
| Jan 19, 2026 – Jan 23, 2026 | $74.86 | $79.24 | $74.40 | $78.65 | 10,712 |
| Jan 26, 2026 – Jan 30, 2026 | $81.84 | $83.68 | $64.47 | $65.39 | 36,374 |
| Feb 2, 2026 – Feb 6, 2026 | $65.03 | $70.20 | $60.20 | $62.25 | 175,786 |
| Feb 9, 2026 – Feb 13, 2026 | $63.46 | $66.53 | $60.28 | $60.85 | 6,455 |
| Feb 16, 2026 – Feb 20, 2026 | $58.93 | $68.17 | $56.62 | $66.62 | 6,173 |
| Feb 23, 2026 – Feb 27, 2026 | $67.80 | $81.93 | $65.12 | $79.96 | 35,574 |
| Mar 2, 2026 – Mar 6, 2026 | $83.42 | $84.41 | $71.14 | $73.64 | 45,681 |
| Mar 9, 2026 – Mar 13, 2026 | $71.12 | $76.26 | $66.92 | $66.92 | 21,275 |
| Mar 16, 2026 – Mar 20, 2026 | $66.07 | $67.53 | $52.70 | $53.67 | 22,852 |
| Mar 23, 2026 – Mar 27, 2026 | $54.74 | $61.94 | $54.02 | $57.58 | 51,067 |
| Mar 30, 2026 – Apr 2, 2026 | $59.24 | $68.20 | $59.09 | $66.73 | 3,499 |
| Apr 6, 2026 – Apr 10, 2026 | $66.97 | $68.65 | $64.04 | $66.69 | 4,715 |
| Apr 13, 2026 – Apr 17, 2026 | $66.46 | $69.66 | $62.60 | $66.45 | 24,309 |
| Apr 20, 2026 – Apr 24, 2026 | $65.66 | $65.66 | $60.11 | $61.21 | 9,568 |
| Apr 27, 2026 – May 1, 2026 | $60.44 | $60.44 | $54.56 | $54.94 | 20,763 |
| May 4, 2026 – May 8, 2026 | $55.76 | $67.91 | $55.37 | $67.91 | 42,471 |
| May 11, 2026 – May 15, 2026 | $68.82 | $71.22 | $60.53 | $61.18 | 124,908 |
| May 18, 2026 – May 22, 2026 | $59.98 | $60.78 | $57.41 | $57.80 | 8,395 |
| May 25, 2026 – May 29, 2026 | $60.11 | $63.56 | $58.13 | $63.56 | 17,494 |
| Jun 1, 2026 – Jun 5, 2026 | $60.12 | $63.24 | $57.24 | $57.24 | 12,663 |
| Jun 8, 2026 – Jun 12, 2026 | $56.22 | $57.11 | $51.60 | $57.07 | 27,073 |
| Jun 15, 2026 – Jun 19, 2026 | $60.28 | $65.09 | $57.57 | $57.57 | 8,740 |
| Jun 22, 2026 – Jun 26, 2026 | $58.03 | $59.36 | $54.40 | $58.04 | 67,874 |
| Jun 29, 2026 – Jul 3, 2026 | $56.75 | $62.03 | $54.86 | $62.01 | 5,372 |
| Jul 6, 2026 – Jul 10, 2026 | $60.99 | $61.19 | $51.95 | $53.64 | 14,331 |
| Jul 13, 2026 – Jul 17, 2026 | $52.40 | $55.90 | $52.14 | $53.15 | 8,521 |
| Jul 20, 2026 – Jul 24, 2026 | $52.51 | $58.04 | $52.25 | $53.57 | 3,573 |
| Jul 27, 2026 – Jul 31, 2026 | $55.42 | $55.97 | $53.51 | $55.21 | 1,747 |
| Aug 3, 2026 – Aug 7, 2026 | $54.87 | $62.37 | $54.38 | $62.05 | 2,229 |
| Aug 10, 2026 – Aug 14, 2026 | $61.63 | $63.61 | $58.98 | $63.08 | 6,934 |
| Aug 17, 2026 – Aug 21, 2026 | $63.45 | $70.61 | $62.17 | $70.36 | 16,975 |
| Aug 24, 2026 – Aug 28, 2026 | $70.05 | $73.48 | $68.15 | $68.43 | 6,507 |
| Aug 31, 2026 – Sep 4, 2026 | $64.63 | $71.11 | $64.63 | $69.81 | 19,894 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Torex Gold Resources Inc. (0VL5.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Torex Gold Resources Inc.
Torex Gold Resources Inc. operates as an intermediate gold producer in Mexico. It primarily holds a 100% interest in the Morelos Gold property that covers an area of 29,000 hectares located southwest of Mexico City. The company's principal assets include the El Limón Guajes mining complex comprising the El Limón Guajes open pits, the El Limón Guajes underground mine, and the processing plant and related infrastructure, and the Media Luna deposit, which is an advanced stage development project. It also mines for silver, copper, and carbon deposits. The company was formerly known as Gleichen Resources Ltd. and changed its name to Torex Gold Resources Inc. in April 2010. Torex Gold Resources Inc. was incorporated in 1980 and is headquartered in Toronto, Canada.
- CEO
- Jody L. Kuzenko
- Employees
- 883
- Beta
- 1.43
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.