Price · as of 2026-08-28
$0.70
Market cap 29.44M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2018 – Jan 26, 2018 | $3.95 | $4.15 | $3.95 | $4.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $3.80 | $3.80 | $3.50 | $3.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $3.35 | $3.50 | $3.10 | $3.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.90 | $3.50 | $2.90 | $3.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $3.55 | $3.60 | $3.25 | $3.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $3.10 | $3.30 | $2.90 | $3.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $3.00 | $3.10 | $2.90 | $2.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.25 | $3.35 | $3.10 | $3.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $3.15 | $3.50 | $3.15 | $3.50 | 317 |
| Mar 26, 2018 – Mar 29, 2018 | $3.60 | $3.70 | $3.30 | $3.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $3.50 | $3.65 | $3.30 | $3.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $3.60 | $3.65 | $3.40 | $3.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $3.60 | $3.85 | $3.60 | $3.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $3.85 | $3.85 | $3.60 | $3.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3.50 | $3.70 | $3.50 | $3.60 | 0 |
| May 7, 2018 – May 11, 2018 | $3.50 | $3.50 | $3.30 | $3.30 | 0 |
| May 14, 2018 – May 18, 2018 | $3.25 | $3.50 | $3.25 | $3.40 | 0 |
| May 21, 2018 – May 22, 2018 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Jan 25, 2021 – Jan 26, 2021 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| Mar 1, 2021 – Mar 3, 2021 | $1.75 | $1.75 | $1.75 | $1.75 | 1,600 |
| Apr 19, 2021 – Apr 19, 2021 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| Jun 7, 2021 – Jun 9, 2021 | $2.22 | $2.22 | $2.22 | $2.22 | 8,800 |
| Jun 14, 2021 – Jun 17, 2021 | $2.17 | $2.17 | $2.17 | $2.17 | 10,000 |
| Jun 28, 2021 – Jun 29, 2021 | $2.02 | $2.02 | $2.02 | $2.02 | 5,155 |
| Sep 20, 2021 – Sep 22, 2021 | $1.58 | $1.58 | $1.58 | $1.58 | 10,700 |
| Oct 11, 2021 – Oct 14, 2021 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| Nov 22, 2021 – Nov 24, 2021 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
| Mar 7, 2022 – Mar 8, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 1,700 |
| Oct 17, 2022 – Oct 18, 2022 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| Oct 24, 2022 – Oct 27, 2022 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| Nov 7, 2022 – Nov 10, 2022 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| Dec 5, 2022 – Dec 7, 2022 | $0.35 | $0.35 | $0.35 | $0.35 | 463 |
| Dec 12, 2022 – Dec 13, 2022 | $0.35 | $0.35 | $0.35 | $0.35 | 2,662 |
| Jan 16, 2023 – Jan 19, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| Feb 6, 2023 – Feb 9, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | 2,875 |
| Mar 6, 2023 – Mar 8, 2023 | $0.23 | $0.23 | $0.23 | $0.23 | 2,250 |
| Apr 3, 2023 – Apr 4, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| Apr 10, 2023 – Apr 12, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| May 8, 2023 – May 9, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| May 29, 2023 – May 30, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | 1,450 |
| Jun 5, 2023 – Jun 9, 2023 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| Jun 12, 2023 – Jun 12, 2023 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| Jun 26, 2023 – Jun 27, 2023 | $0.18 | $0.18 | $0.16 | $0.16 | 30,500 |
| Jul 17, 2023 – Jul 20, 2023 | $0.18 | $0.18 | $0.16 | $0.16 | 23,375 |
| Jul 24, 2023 – Jul 26, 2023 | $0.18 | $0.18 | $0.16 | $0.16 | 16,250 |
| Oct 30, 2023 – Oct 30, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| Dec 4, 2023 – Dec 8, 2023 | $0.37 | $0.39 | $0.36 | $0.39 | 20,500 |
| Dec 11, 2023 – Dec 15, 2023 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| Dec 18, 2023 – Dec 18, 2023 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| Jan 15, 2024 – Jan 15, 2024 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| Jan 29, 2024 – Jan 31, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| Mar 4, 2024 – Mar 5, 2024 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| Mar 11, 2024 – Mar 11, 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| Mar 25, 2024 – Mar 28, 2024 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| Apr 29, 2024 – May 3, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| Jul 8, 2024 – Jul 11, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| Jul 29, 2024 – Jul 31, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| Aug 19, 2024 – Aug 20, 2024 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| Mar 24, 2025 – Mar 25, 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| Mar 31, 2025 – Apr 4, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| Jun 9, 2025 – Jun 13, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| Jul 7, 2025 – Jul 7, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 9,079 |
| Jul 21, 2025 – Jul 25, 2025 | $0.26 | $0.31 | $0.26 | $0.31 | 20,000 |
| Aug 4, 2025 – Aug 5, 2025 | $0.27 | $0.27 | $0.27 | $0.27 | 14,166 |
| Aug 11, 2025 – Aug 15, 2025 | $0.28 | $0.34 | $0.28 | $0.34 | 41,969 |
| Aug 18, 2025 – Aug 19, 2025 | $0.36 | $0.36 | $0.33 | $0.33 | 13,500 |
| Sep 1, 2025 – Sep 5, 2025 | $0.33 | $0.34 | $0.33 | $0.33 | 2,500 |
| Sep 8, 2025 – Sep 12, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| Sep 15, 2025 – Sep 15, 2025 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| Oct 20, 2025 – Oct 24, 2025 | $0.28 | $0.28 | $0.27 | $0.27 | 8,500 |
| Oct 27, 2025 – Oct 29, 2025 | $0.30 | $0.38 | $0.30 | $0.38 | 126,811 |
| Nov 10, 2025 – Nov 10, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| Nov 17, 2025 – Nov 19, 2025 | $0.34 | $0.34 | $0.31 | $0.31 | 6,000 |
| Dec 1, 2025 – Dec 1, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| Dec 8, 2025 – Dec 12, 2025 | $0.40 | $0.69 | $0.40 | $0.69 | 145,785 |
| Dec 15, 2025 – Dec 19, 2025 | $0.67 | $0.73 | $0.52 | $0.52 | 109,622 |
| Dec 22, 2025 – Dec 22, 2025 | $0.54 | $0.54 | $0.54 | $0.54 | 17,890 |
| Dec 29, 2025 – Jan 2, 2026 | $0.60 | $0.72 | $0.60 | $0.72 | 42,314 |
| Jan 5, 2026 – Jan 8, 2026 | $0.58 | $0.58 | $0.56 | $0.56 | 92,242 |
| Jan 12, 2026 – Jan 15, 2026 | $0.61 | $0.61 | $0.60 | $0.60 | 36,263 |
| Jan 26, 2026 – Jan 29, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| Feb 2, 2026 – Feb 3, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | 128,858 |
| Feb 9, 2026 – Feb 12, 2026 | $0.66 | $0.77 | $0.66 | $0.77 | 22,536 |
| Feb 16, 2026 – Feb 20, 2026 | $0.72 | $0.81 | $0.72 | $0.81 | 8,089 |
| Feb 23, 2026 – Feb 27, 2026 | $0.91 | $0.91 | $0.85 | $0.85 | 32,179 |
| Mar 2, 2026 – Mar 6, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| Mar 16, 2026 – Mar 19, 2026 | $0.64 | $0.64 | $0.48 | $0.48 | 4,552 |
| Mar 23, 2026 – Mar 27, 2026 | $0.50 | $0.50 | $0.48 | $0.48 | 2,500 |
| Mar 30, 2026 – Apr 1, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| Apr 13, 2026 – Apr 17, 2026 | $0.53 | $0.53 | $0.52 | $0.52 | 11,000 |
| May 25, 2026 – May 26, 2026 | $0.51 | $0.51 | $0.49 | $0.49 | 122,876 |
| Jun 1, 2026 – Jun 5, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| Jun 8, 2026 – Jun 11, 2026 | $0.54 | $0.56 | $0.54 | $0.56 | 5,400 |
| Jun 22, 2026 – Jun 22, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| Aug 3, 2026 – Aug 7, 2026 | $0.64 | $0.67 | $0.64 | $0.67 | 3,500 |
| Aug 10, 2026 – Aug 12, 2026 | $0.61 | $0.66 | $0.61 | $0.66 | 5,500 |
| Aug 17, 2026 – Aug 18, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| Aug 24, 2026 – Aug 28, 2026 | $0.72 | $0.72 | $0.72 | $0.72 | 9,856 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Triumph Gold Corp. (0VLY.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Triumph Gold Corp.
Triumph Gold Corp., a junior natural resource company, engages in the acquisition, exploration, and development of mineral properties. The company explores for gold, silver, copper, molybdenum, stungsten, lead, and zinc deposits. Its flagship project is the Freegold Mountain project located in Yukon, Canada. The company was formerly known as Northern Freegold Resources Ltd. and changed its name to Triumph Gold Corp. in January 2017. Triumph Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
- CEO
- John David Anderson
- Employees
- 7
- Beta
- 2.50
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.