Skip to content

L · 0XHR.L

Liberty Global plc

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Communication Services · Telecommunications Services
Headquarters
London W6 8BS

Price · as of 2023-11-22

$15.91

Market cap 11.99B

Price history

Weekly OHLC price history for 0XHR.L, USD per share
WeekOpenHighLowCloseVolume
Aug 9, 2021 – Aug 13, 2021$27.71$29.00$27.71$29.00250
Aug 16, 2021 – Aug 20, 2021$28.80$28.80$25.30$27.461,333
Aug 23, 2021 – Aug 25, 2021$27.47$27.73$27.47$27.73624
Aug 30, 2021 – Sep 2, 2021$28.78$28.94$28.54$28.94761
Sep 6, 2021 – Sep 10, 2021$28.57$29.59$28.57$29.05326
Sep 13, 2021 – Sep 15, 2021$28.68$28.72$28.48$28.48902
Sep 20, 2021 – Sep 23, 2021$27.77$29.43$27.77$29.43566
Sep 27, 2021 – Oct 1, 2021$30.04$30.17$28.94$28.94908
Oct 4, 2021 – Oct 7, 2021$29.43$29.87$29.37$29.871,581
Oct 11, 2021 – Oct 14, 2021$29.34$29.34$29.21$29.21354
Oct 18, 2021 – Oct 22, 2021$29.30$30.37$28.90$29.74757
Oct 25, 2021 – Oct 29, 2021$28.98$28.98$28.47$28.50215
Nov 1, 2021 – Nov 3, 2021$28.82$29.48$28.82$29.481,372
Nov 8, 2021 – Nov 12, 2021$28.48$28.76$28.48$28.7646
Nov 15, 2021 – Nov 17, 2021$28.84$28.84$28.71$28.7174,785
Nov 22, 2021 – Nov 26, 2021$28.13$28.55$27.60$28.0726,547
Nov 29, 2021 – Dec 2, 2021$27.01$27.14$26.89$26.8962
Dec 6, 2021 – Dec 10, 2021$27.94$27.94$27.33$27.71369
Dec 13, 2021 – Dec 14, 2021$27.88$28.23$27.79$28.2389
Dec 20, 2021 – Dec 22, 2021$26.00$26.00$26.00$26.0058
Dec 27, 2021 – Dec 31, 2021$28.53$28.58$27.70$27.70334
Jan 3, 2022 – Jan 6, 2022$27.52$27.52$27.52$27.52300
Jan 10, 2022 – Jan 14, 2022$27.77$27.77$27.16$27.60389
Jan 17, 2022 – Jan 21, 2022$27.93$27.93$26.62$26.623,167
Jan 24, 2022 – Jan 27, 2022$26.47$26.47$25.52$25.663,661
Jan 31, 2022 – Feb 2, 2022$27.60$27.60$27.60$27.60382
Feb 7, 2022 – Feb 11, 2022$28.11$28.87$28.11$28.30851
Feb 14, 2022 – Feb 16, 2022$28.43$28.61$28.43$28.61140
Feb 21, 2022 – Feb 24, 2022$26.19$26.21$25.07$25.07254
Feb 28, 2022 – Mar 4, 2022$25.62$25.62$24.13$24.132,377
Mar 7, 2022 – Mar 10, 2022$23.40$24.39$23.40$24.161,290
Mar 14, 2022 – Mar 18, 2022$24.99$24.99$24.99$24.995
Mar 21, 2022 – Mar 24, 2022$25.50$26.03$25.25$25.88782
Mar 28, 2022 – Mar 31, 2022$25.80$25.80$25.62$25.62198
Apr 11, 2022 – Apr 14, 2022$24.98$25.66$24.98$25.66310
Apr 18, 2022 – Apr 20, 2022$25.36$25.36$25.27$25.27298
Apr 25, 2022 – Apr 29, 2022$23.38$23.38$22.88$22.882,047
May 2, 2022 – May 5, 2022$23.24$23.24$23.24$23.2450
May 9, 2022 – May 13, 2022$22.05$22.89$21.51$22.753,394
May 16, 2022 – May 19, 2022$23.36$23.36$23.14$23.201,013
May 23, 2022 – May 26, 2022$24.79$24.79$24.79$24.79209
May 30, 2022 – Jun 1, 2022$24.94$24.94$24.27$24.272,460
Jun 6, 2022 – Jun 10, 2022$22.65$22.65$22.65$22.6582
Jun 13, 2022 – Jun 15, 2022$21.59$21.59$21.54$21.5467
Jun 20, 2022 – Jun 21, 2022$20.00$21.70$20.00$21.7017
Jun 27, 2022 – Jun 30, 2022$21.52$21.56$21.52$21.52122
Jul 4, 2022 – Jul 6, 2022$20.85$20.85$20.85$20.8510
Jul 11, 2022 – Jul 15, 2022$20.45$20.86$20.45$20.86644
Jul 18, 2022 – Jul 20, 2022$21.46$21.46$21.00$21.202,042
Jul 25, 2022 – Jul 29, 2022$21.69$21.69$21.60$21.60450
Aug 1, 2022 – Aug 5, 2022$21.76$21.76$21.52$21.522,476
Aug 8, 2022 – Aug 12, 2022$21.48$21.89$21.48$21.89580
Aug 15, 2022 – Aug 19, 2022$21.94$22.10$21.04$21.04739
Aug 22, 2022 – Aug 25, 2022$20.69$20.69$20.40$20.61448
Aug 29, 2022 – Aug 31, 2022$20.62$20.62$20.59$20.59129
Sep 5, 2022 – Sep 9, 2022$19.96$19.96$19.06$19.511,590
Sep 12, 2022 – Sep 16, 2022$18.65$18.65$18.33$18.33503
Sep 19, 2022 – Sep 23, 2022$18.06$18.06$16.50$16.503,533
Sep 26, 2022 – Sep 29, 2022$16.09$16.16$15.73$15.73380
Oct 3, 2022 – Oct 7, 2022$16.45$16.45$16.05$16.364,494
Oct 10, 2022 – Oct 14, 2022$16.14$16.42$15.37$16.126,537
Oct 17, 2022 – Oct 21, 2022$16.12$16.71$16.12$16.526,364
Oct 24, 2022 – Oct 28, 2022$16.62$16.98$16.62$16.842,072
Oct 31, 2022 – Nov 4, 2022$16.64$17.80$16.64$17.4410,230
Nov 7, 2022 – Nov 11, 2022$18.48$18.57$18.48$18.573,728
Nov 14, 2022 – Nov 17, 2022$20.27$20.31$19.39$19.39813
Nov 21, 2022 – Nov 25, 2022$19.43$19.76$19.28$19.7610,940
Nov 28, 2022 – Dec 2, 2022$19.76$19.85$19.32$19.546,719
Dec 5, 2022 – Dec 9, 2022$19.19$19.19$18.99$18.9933,802
Dec 12, 2022 – Dec 15, 2022$18.99$19.64$18.56$18.5646,438
Dec 19, 2022 – Dec 21, 2022$18.23$18.96$18.23$18.961,467
Dec 26, 2022 – Dec 30, 2022$18.96$18.96$18.88$18.885,324
Jan 2, 2023 – Jan 6, 2023$19.34$20.53$19.34$20.4526,605
Jan 9, 2023 – Jan 13, 2023$20.98$21.38$20.80$21.383,016
Jan 16, 2023 – Jan 20, 2023$21.38$21.42$20.59$21.4232,018
Jan 23, 2023 – Jan 27, 2023$21.51$21.56$21.35$21.3812,856
Jan 30, 2023 – Feb 3, 2023$21.43$21.93$21.22$21.229,936
Feb 6, 2023 – Feb 8, 2023$20.65$20.76$20.40$20.7521,292
Feb 13, 2023 – Feb 17, 2023$21.22$21.22$20.84$20.8496,153
Feb 20, 2023 – Feb 24, 2023$20.56$21.37$20.41$20.804,993
Feb 27, 2023 – Mar 3, 2023$21.03$21.03$20.15$20.371,976
Mar 6, 2023 – Mar 10, 2023$20.26$20.26$19.24$19.2431,557
Mar 13, 2023 – Mar 17, 2023$18.36$18.64$18.05$18.051,235
Mar 20, 2023 – Mar 24, 2023$18.98$19.26$18.54$18.9821,574
Mar 27, 2023 – Mar 31, 2023$18.98$19.26$16.23$19.2639,557
Apr 3, 2023 – Apr 6, 2023$19.70$19.70$19.67$19.671,784
Apr 10, 2023 – Apr 12, 2023$19.67$19.67$19.47$19.478,603
Apr 17, 2023 – Apr 21, 2023$19.47$19.47$18.60$18.7448,760
Apr 24, 2023 – Apr 28, 2023$18.23$19.58$18.15$19.5813,324
May 1, 2023 – May 5, 2023$18.96$19.00$18.48$18.762,567
May 8, 2023 – May 12, 2023$18.86$19.12$17.22$17.2613,312
May 15, 2023 – May 19, 2023$17.28$17.45$16.96$16.9714,024
May 22, 2023 – May 26, 2023$16.97$17.39$16.23$16.3917,373
May 29, 2023 – Jun 2, 2023$16.40$16.58$15.97$15.977,269
Jun 5, 2023 – Jun 9, 2023$16.34$17.11$16.25$16.8940,834
Jun 12, 2023 – Jun 16, 2023$16.50$17.50$16.50$17.279,678
Jun 19, 2023 – Jun 23, 2023$16.47$16.76$16.00$16.744,643
Jun 26, 2023 – Jun 30, 2023$16.96$17.01$16.77$16.774,712
Jul 3, 2023 – Jul 7, 2023$17.08$17.65$16.91$17.651,425
Jul 10, 2023 – Jul 14, 2023$18.01$18.20$17.99$18.08117,601
Jul 17, 2023 – Jul 21, 2023$17.97$18.99$17.97$18.992,661
Jul 24, 2023 – Jul 28, 2023$18.93$19.29$17.67$18.6127,710
Jul 31, 2023 – Aug 4, 2023$18.77$18.77$18.14$18.3411,689
Aug 7, 2023 – Aug 11, 2023$18.32$18.69$18.25$18.425,211
Aug 14, 2023 – Aug 18, 2023$18.38$18.47$17.65$17.652,503
Aug 21, 2023 – Aug 24, 2023$17.83$18.15$17.20$17.661,682
Aug 28, 2023 – Sep 1, 2023$18.23$18.73$18.13$18.135,143
Sep 4, 2023 – Sep 8, 2023$17.77$17.77$17.41$17.541,132
Sep 11, 2023 – Sep 15, 2023$17.72$18.53$17.69$18.5326,127
Sep 18, 2023 – Sep 22, 2023$18.55$18.79$18.13$18.254,144
Sep 25, 2023 – Sep 29, 2023$17.20$17.23$16.70$17.183,451
Oct 2, 2023 – Oct 6, 2023$16.65$17.12$15.97$16.068,684
Oct 9, 2023 – Oct 13, 2023$15.83$16.61$15.83$16.084,602
Oct 16, 2023 – Oct 20, 2023$16.48$16.91$16.00$16.401,007
Oct 23, 2023 – Oct 27, 2023$16.08$16.31$15.08$15.133,900
Oct 30, 2023 – Nov 3, 2023$15.50$16.38$15.08$16.3822,429
Nov 6, 2023 – Nov 10, 2023$16.23$16.43$15.67$15.6737,300
Nov 13, 2023 – Nov 17, 2023$15.76$16.33$15.42$16.205,984
Nov 20, 2023 – Nov 22, 2023$16.21$16.45$15.63$15.9127,376

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Liberty Global plc (0XHR.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Liberty Global plc

        Liberty Global plc, together with its subsidiaries, provides broadband internet, video, fixed-line telephony, and mobile communications services to residential and business customers. It offers value-added broadband services, such as intelligent WiFi features; security; smart home, online storage solutions, and Web spaces; Connect Box, a set-top or Horizon box that delivers in-home Wi-Fi service; community Wi-Fi via routers in home, which provides access to the internet; and public Wi-Fi access points in train stations, hotels, bars, restaurants, and other public places. The company also provides various tiers of digital video programming and audio services, as well as digital video recorders and multimedia home gateway systems; and channels, including general entertainment, sports, movies, series, documentaries, lifestyles, news, adult, children, and ethnic and foreign channels. In addition, it offers postpaid and prepaid mobile services; circuit-switched telephony services; and personal call manager, unified messaging, and a second or third phone line at an incremental cost. Further, the company offers business services comprising voice, advanced data, video, wireless, cloud-based services, and mobile and converged fixed-mobile services to small or home office, small business, and medium and large enterprises, as well as on a wholesale basis to other operators. It operates in the United Kingdom, Belgium, Switzerland, Ireland, Poland, Slovakia, and internationally. Liberty Global plc was founded in 2004 and is based in London, the United Kingdom.

        CEO
        Michael Thomas Fries
        Employees
        10.1K
        Beta
        1.27

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.