Price · as of 2023-11-22
$15.91
Market cap 11.99B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 9, 2021 – Aug 13, 2021 | $27.71 | $29.00 | $27.71 | $29.00 | 250 |
| Aug 16, 2021 – Aug 20, 2021 | $28.80 | $28.80 | $25.30 | $27.46 | 1,333 |
| Aug 23, 2021 – Aug 25, 2021 | $27.47 | $27.73 | $27.47 | $27.73 | 624 |
| Aug 30, 2021 – Sep 2, 2021 | $28.78 | $28.94 | $28.54 | $28.94 | 761 |
| Sep 6, 2021 – Sep 10, 2021 | $28.57 | $29.59 | $28.57 | $29.05 | 326 |
| Sep 13, 2021 – Sep 15, 2021 | $28.68 | $28.72 | $28.48 | $28.48 | 902 |
| Sep 20, 2021 – Sep 23, 2021 | $27.77 | $29.43 | $27.77 | $29.43 | 566 |
| Sep 27, 2021 – Oct 1, 2021 | $30.04 | $30.17 | $28.94 | $28.94 | 908 |
| Oct 4, 2021 – Oct 7, 2021 | $29.43 | $29.87 | $29.37 | $29.87 | 1,581 |
| Oct 11, 2021 – Oct 14, 2021 | $29.34 | $29.34 | $29.21 | $29.21 | 354 |
| Oct 18, 2021 – Oct 22, 2021 | $29.30 | $30.37 | $28.90 | $29.74 | 757 |
| Oct 25, 2021 – Oct 29, 2021 | $28.98 | $28.98 | $28.47 | $28.50 | 215 |
| Nov 1, 2021 – Nov 3, 2021 | $28.82 | $29.48 | $28.82 | $29.48 | 1,372 |
| Nov 8, 2021 – Nov 12, 2021 | $28.48 | $28.76 | $28.48 | $28.76 | 46 |
| Nov 15, 2021 – Nov 17, 2021 | $28.84 | $28.84 | $28.71 | $28.71 | 74,785 |
| Nov 22, 2021 – Nov 26, 2021 | $28.13 | $28.55 | $27.60 | $28.07 | 26,547 |
| Nov 29, 2021 – Dec 2, 2021 | $27.01 | $27.14 | $26.89 | $26.89 | 62 |
| Dec 6, 2021 – Dec 10, 2021 | $27.94 | $27.94 | $27.33 | $27.71 | 369 |
| Dec 13, 2021 – Dec 14, 2021 | $27.88 | $28.23 | $27.79 | $28.23 | 89 |
| Dec 20, 2021 – Dec 22, 2021 | $26.00 | $26.00 | $26.00 | $26.00 | 58 |
| Dec 27, 2021 – Dec 31, 2021 | $28.53 | $28.58 | $27.70 | $27.70 | 334 |
| Jan 3, 2022 – Jan 6, 2022 | $27.52 | $27.52 | $27.52 | $27.52 | 300 |
| Jan 10, 2022 – Jan 14, 2022 | $27.77 | $27.77 | $27.16 | $27.60 | 389 |
| Jan 17, 2022 – Jan 21, 2022 | $27.93 | $27.93 | $26.62 | $26.62 | 3,167 |
| Jan 24, 2022 – Jan 27, 2022 | $26.47 | $26.47 | $25.52 | $25.66 | 3,661 |
| Jan 31, 2022 – Feb 2, 2022 | $27.60 | $27.60 | $27.60 | $27.60 | 382 |
| Feb 7, 2022 – Feb 11, 2022 | $28.11 | $28.87 | $28.11 | $28.30 | 851 |
| Feb 14, 2022 – Feb 16, 2022 | $28.43 | $28.61 | $28.43 | $28.61 | 140 |
| Feb 21, 2022 – Feb 24, 2022 | $26.19 | $26.21 | $25.07 | $25.07 | 254 |
| Feb 28, 2022 – Mar 4, 2022 | $25.62 | $25.62 | $24.13 | $24.13 | 2,377 |
| Mar 7, 2022 – Mar 10, 2022 | $23.40 | $24.39 | $23.40 | $24.16 | 1,290 |
| Mar 14, 2022 – Mar 18, 2022 | $24.99 | $24.99 | $24.99 | $24.99 | 5 |
| Mar 21, 2022 – Mar 24, 2022 | $25.50 | $26.03 | $25.25 | $25.88 | 782 |
| Mar 28, 2022 – Mar 31, 2022 | $25.80 | $25.80 | $25.62 | $25.62 | 198 |
| Apr 11, 2022 – Apr 14, 2022 | $24.98 | $25.66 | $24.98 | $25.66 | 310 |
| Apr 18, 2022 – Apr 20, 2022 | $25.36 | $25.36 | $25.27 | $25.27 | 298 |
| Apr 25, 2022 – Apr 29, 2022 | $23.38 | $23.38 | $22.88 | $22.88 | 2,047 |
| May 2, 2022 – May 5, 2022 | $23.24 | $23.24 | $23.24 | $23.24 | 50 |
| May 9, 2022 – May 13, 2022 | $22.05 | $22.89 | $21.51 | $22.75 | 3,394 |
| May 16, 2022 – May 19, 2022 | $23.36 | $23.36 | $23.14 | $23.20 | 1,013 |
| May 23, 2022 – May 26, 2022 | $24.79 | $24.79 | $24.79 | $24.79 | 209 |
| May 30, 2022 – Jun 1, 2022 | $24.94 | $24.94 | $24.27 | $24.27 | 2,460 |
| Jun 6, 2022 – Jun 10, 2022 | $22.65 | $22.65 | $22.65 | $22.65 | 82 |
| Jun 13, 2022 – Jun 15, 2022 | $21.59 | $21.59 | $21.54 | $21.54 | 67 |
| Jun 20, 2022 – Jun 21, 2022 | $20.00 | $21.70 | $20.00 | $21.70 | 17 |
| Jun 27, 2022 – Jun 30, 2022 | $21.52 | $21.56 | $21.52 | $21.52 | 122 |
| Jul 4, 2022 – Jul 6, 2022 | $20.85 | $20.85 | $20.85 | $20.85 | 10 |
| Jul 11, 2022 – Jul 15, 2022 | $20.45 | $20.86 | $20.45 | $20.86 | 644 |
| Jul 18, 2022 – Jul 20, 2022 | $21.46 | $21.46 | $21.00 | $21.20 | 2,042 |
| Jul 25, 2022 – Jul 29, 2022 | $21.69 | $21.69 | $21.60 | $21.60 | 450 |
| Aug 1, 2022 – Aug 5, 2022 | $21.76 | $21.76 | $21.52 | $21.52 | 2,476 |
| Aug 8, 2022 – Aug 12, 2022 | $21.48 | $21.89 | $21.48 | $21.89 | 580 |
| Aug 15, 2022 – Aug 19, 2022 | $21.94 | $22.10 | $21.04 | $21.04 | 739 |
| Aug 22, 2022 – Aug 25, 2022 | $20.69 | $20.69 | $20.40 | $20.61 | 448 |
| Aug 29, 2022 – Aug 31, 2022 | $20.62 | $20.62 | $20.59 | $20.59 | 129 |
| Sep 5, 2022 – Sep 9, 2022 | $19.96 | $19.96 | $19.06 | $19.51 | 1,590 |
| Sep 12, 2022 – Sep 16, 2022 | $18.65 | $18.65 | $18.33 | $18.33 | 503 |
| Sep 19, 2022 – Sep 23, 2022 | $18.06 | $18.06 | $16.50 | $16.50 | 3,533 |
| Sep 26, 2022 – Sep 29, 2022 | $16.09 | $16.16 | $15.73 | $15.73 | 380 |
| Oct 3, 2022 – Oct 7, 2022 | $16.45 | $16.45 | $16.05 | $16.36 | 4,494 |
| Oct 10, 2022 – Oct 14, 2022 | $16.14 | $16.42 | $15.37 | $16.12 | 6,537 |
| Oct 17, 2022 – Oct 21, 2022 | $16.12 | $16.71 | $16.12 | $16.52 | 6,364 |
| Oct 24, 2022 – Oct 28, 2022 | $16.62 | $16.98 | $16.62 | $16.84 | 2,072 |
| Oct 31, 2022 – Nov 4, 2022 | $16.64 | $17.80 | $16.64 | $17.44 | 10,230 |
| Nov 7, 2022 – Nov 11, 2022 | $18.48 | $18.57 | $18.48 | $18.57 | 3,728 |
| Nov 14, 2022 – Nov 17, 2022 | $20.27 | $20.31 | $19.39 | $19.39 | 813 |
| Nov 21, 2022 – Nov 25, 2022 | $19.43 | $19.76 | $19.28 | $19.76 | 10,940 |
| Nov 28, 2022 – Dec 2, 2022 | $19.76 | $19.85 | $19.32 | $19.54 | 6,719 |
| Dec 5, 2022 – Dec 9, 2022 | $19.19 | $19.19 | $18.99 | $18.99 | 33,802 |
| Dec 12, 2022 – Dec 15, 2022 | $18.99 | $19.64 | $18.56 | $18.56 | 46,438 |
| Dec 19, 2022 – Dec 21, 2022 | $18.23 | $18.96 | $18.23 | $18.96 | 1,467 |
| Dec 26, 2022 – Dec 30, 2022 | $18.96 | $18.96 | $18.88 | $18.88 | 5,324 |
| Jan 2, 2023 – Jan 6, 2023 | $19.34 | $20.53 | $19.34 | $20.45 | 26,605 |
| Jan 9, 2023 – Jan 13, 2023 | $20.98 | $21.38 | $20.80 | $21.38 | 3,016 |
| Jan 16, 2023 – Jan 20, 2023 | $21.38 | $21.42 | $20.59 | $21.42 | 32,018 |
| Jan 23, 2023 – Jan 27, 2023 | $21.51 | $21.56 | $21.35 | $21.38 | 12,856 |
| Jan 30, 2023 – Feb 3, 2023 | $21.43 | $21.93 | $21.22 | $21.22 | 9,936 |
| Feb 6, 2023 – Feb 8, 2023 | $20.65 | $20.76 | $20.40 | $20.75 | 21,292 |
| Feb 13, 2023 – Feb 17, 2023 | $21.22 | $21.22 | $20.84 | $20.84 | 96,153 |
| Feb 20, 2023 – Feb 24, 2023 | $20.56 | $21.37 | $20.41 | $20.80 | 4,993 |
| Feb 27, 2023 – Mar 3, 2023 | $21.03 | $21.03 | $20.15 | $20.37 | 1,976 |
| Mar 6, 2023 – Mar 10, 2023 | $20.26 | $20.26 | $19.24 | $19.24 | 31,557 |
| Mar 13, 2023 – Mar 17, 2023 | $18.36 | $18.64 | $18.05 | $18.05 | 1,235 |
| Mar 20, 2023 – Mar 24, 2023 | $18.98 | $19.26 | $18.54 | $18.98 | 21,574 |
| Mar 27, 2023 – Mar 31, 2023 | $18.98 | $19.26 | $16.23 | $19.26 | 39,557 |
| Apr 3, 2023 – Apr 6, 2023 | $19.70 | $19.70 | $19.67 | $19.67 | 1,784 |
| Apr 10, 2023 – Apr 12, 2023 | $19.67 | $19.67 | $19.47 | $19.47 | 8,603 |
| Apr 17, 2023 – Apr 21, 2023 | $19.47 | $19.47 | $18.60 | $18.74 | 48,760 |
| Apr 24, 2023 – Apr 28, 2023 | $18.23 | $19.58 | $18.15 | $19.58 | 13,324 |
| May 1, 2023 – May 5, 2023 | $18.96 | $19.00 | $18.48 | $18.76 | 2,567 |
| May 8, 2023 – May 12, 2023 | $18.86 | $19.12 | $17.22 | $17.26 | 13,312 |
| May 15, 2023 – May 19, 2023 | $17.28 | $17.45 | $16.96 | $16.97 | 14,024 |
| May 22, 2023 – May 26, 2023 | $16.97 | $17.39 | $16.23 | $16.39 | 17,373 |
| May 29, 2023 – Jun 2, 2023 | $16.40 | $16.58 | $15.97 | $15.97 | 7,269 |
| Jun 5, 2023 – Jun 9, 2023 | $16.34 | $17.11 | $16.25 | $16.89 | 40,834 |
| Jun 12, 2023 – Jun 16, 2023 | $16.50 | $17.50 | $16.50 | $17.27 | 9,678 |
| Jun 19, 2023 – Jun 23, 2023 | $16.47 | $16.76 | $16.00 | $16.74 | 4,643 |
| Jun 26, 2023 – Jun 30, 2023 | $16.96 | $17.01 | $16.77 | $16.77 | 4,712 |
| Jul 3, 2023 – Jul 7, 2023 | $17.08 | $17.65 | $16.91 | $17.65 | 1,425 |
| Jul 10, 2023 – Jul 14, 2023 | $18.01 | $18.20 | $17.99 | $18.08 | 117,601 |
| Jul 17, 2023 – Jul 21, 2023 | $17.97 | $18.99 | $17.97 | $18.99 | 2,661 |
| Jul 24, 2023 – Jul 28, 2023 | $18.93 | $19.29 | $17.67 | $18.61 | 27,710 |
| Jul 31, 2023 – Aug 4, 2023 | $18.77 | $18.77 | $18.14 | $18.34 | 11,689 |
| Aug 7, 2023 – Aug 11, 2023 | $18.32 | $18.69 | $18.25 | $18.42 | 5,211 |
| Aug 14, 2023 – Aug 18, 2023 | $18.38 | $18.47 | $17.65 | $17.65 | 2,503 |
| Aug 21, 2023 – Aug 24, 2023 | $17.83 | $18.15 | $17.20 | $17.66 | 1,682 |
| Aug 28, 2023 – Sep 1, 2023 | $18.23 | $18.73 | $18.13 | $18.13 | 5,143 |
| Sep 4, 2023 – Sep 8, 2023 | $17.77 | $17.77 | $17.41 | $17.54 | 1,132 |
| Sep 11, 2023 – Sep 15, 2023 | $17.72 | $18.53 | $17.69 | $18.53 | 26,127 |
| Sep 18, 2023 – Sep 22, 2023 | $18.55 | $18.79 | $18.13 | $18.25 | 4,144 |
| Sep 25, 2023 – Sep 29, 2023 | $17.20 | $17.23 | $16.70 | $17.18 | 3,451 |
| Oct 2, 2023 – Oct 6, 2023 | $16.65 | $17.12 | $15.97 | $16.06 | 8,684 |
| Oct 9, 2023 – Oct 13, 2023 | $15.83 | $16.61 | $15.83 | $16.08 | 4,602 |
| Oct 16, 2023 – Oct 20, 2023 | $16.48 | $16.91 | $16.00 | $16.40 | 1,007 |
| Oct 23, 2023 – Oct 27, 2023 | $16.08 | $16.31 | $15.08 | $15.13 | 3,900 |
| Oct 30, 2023 – Nov 3, 2023 | $15.50 | $16.38 | $15.08 | $16.38 | 22,429 |
| Nov 6, 2023 – Nov 10, 2023 | $16.23 | $16.43 | $15.67 | $15.67 | 37,300 |
| Nov 13, 2023 – Nov 17, 2023 | $15.76 | $16.33 | $15.42 | $16.20 | 5,984 |
| Nov 20, 2023 – Nov 22, 2023 | $16.21 | $16.45 | $15.63 | $15.91 | 27,376 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Liberty Global plc (0XHR.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Liberty Global plc
Liberty Global plc, together with its subsidiaries, provides broadband internet, video, fixed-line telephony, and mobile communications services to residential and business customers. It offers value-added broadband services, such as intelligent WiFi features; security; smart home, online storage solutions, and Web spaces; Connect Box, a set-top or Horizon box that delivers in-home Wi-Fi service; community Wi-Fi via routers in home, which provides access to the internet; and public Wi-Fi access points in train stations, hotels, bars, restaurants, and other public places. The company also provides various tiers of digital video programming and audio services, as well as digital video recorders and multimedia home gateway systems; and channels, including general entertainment, sports, movies, series, documentaries, lifestyles, news, adult, children, and ethnic and foreign channels. In addition, it offers postpaid and prepaid mobile services; circuit-switched telephony services; and personal call manager, unified messaging, and a second or third phone line at an incremental cost. Further, the company offers business services comprising voice, advanced data, video, wireless, cloud-based services, and mobile and converged fixed-mobile services to small or home office, small business, and medium and large enterprises, as well as on a wholesale basis to other operators. It operates in the United Kingdom, Belgium, Switzerland, Ireland, Poland, Slovakia, and internationally. Liberty Global plc was founded in 2004 and is based in London, the United Kingdom.
- CEO
- Michael Thomas Fries
- Employees
- 10.1K
- Beta
- 1.27
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.