Price · as of 2025-10-01
$0.06
Market cap 1.03M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2018 – Oct 5, 2018 | $143.50 | $143.50 | $139.90 | $139.90 | 20 |
| Nov 19, 2018 – Nov 23, 2018 | $123.30 | $125.00 | $123.30 | $124.70 | 480 |
| Dec 17, 2018 – Dec 21, 2018 | $158.40 | $160.10 | $157.20 | $158.10 | 84 |
| Dec 31, 2018 – Jan 4, 2019 | $168.90 | $170.90 | $160.70 | $162.40 | 53 |
| Jan 14, 2019 – Jan 16, 2019 | $163.60 | $163.90 | $159.80 | $159.80 | 192 |
| Feb 4, 2019 – Feb 7, 2019 | $115.70 | $115.70 | $114.70 | $115.20 | 4 |
| Apr 27, 2020 – Apr 27, 2020 | $71.22 | $71.22 | $71.22 | $71.22 | 135 |
| May 25, 2020 – May 27, 2020 | $78.81 | $78.81 | $78.81 | $78.81 | 35 |
| Jun 22, 2020 – Jun 25, 2020 | $94.03 | $94.03 | $94.03 | $94.03 | 526 |
| Aug 24, 2020 – Aug 25, 2020 | $28.79 | $30.58 | $28.79 | $30.58 | 1,089 |
| Sep 28, 2020 – Sep 28, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 191 |
| Nov 23, 2020 – Nov 27, 2020 | $62.52 | $62.52 | $62.52 | $62.52 | 573 |
| Dec 7, 2020 – Dec 8, 2020 | $62.00 | $62.00 | $62.00 | $62.00 | 1,975 |
| Jan 4, 2021 – Jan 8, 2021 | $60.31 | $60.32 | $60.31 | $60.32 | 56 |
| Jan 18, 2021 – Jan 19, 2021 | $74.40 | $74.40 | $69.95 | $69.95 | 426 |
| Jan 25, 2021 – Jan 28, 2021 | $57.75 | $59.30 | $57.75 | $59.30 | 393 |
| Feb 1, 2021 – Feb 5, 2021 | $65.55 | $70.50 | $65.55 | $70.22 | 341 |
| Feb 8, 2021 – Feb 11, 2021 | $76.65 | $94.10 | $76.65 | $88.48 | 1,308 |
| Feb 15, 2021 – Feb 19, 2021 | $82.10 | $82.10 | $74.00 | $78.65 | 861 |
| Feb 22, 2021 – Feb 24, 2021 | $78.40 | $78.40 | $65.86 | $71.82 | 557 |
| Mar 1, 2021 – Mar 5, 2021 | $72.05 | $72.55 | $56.76 | $56.76 | 250 |
| Mar 8, 2021 – Mar 9, 2021 | $66.50 | $66.50 | $66.50 | $66.50 | 10 |
| Mar 15, 2021 – Mar 18, 2021 | $72.38 | $72.38 | $67.71 | $67.71 | 357 |
| Mar 22, 2021 – Mar 24, 2021 | $64.35 | $65.20 | $64.35 | $65.20 | 90 |
| Mar 29, 2021 – Mar 30, 2021 | $57.52 | $57.52 | $57.48 | $57.52 | 36 |
| Apr 5, 2021 – Apr 9, 2021 | $58.28 | $59.95 | $58.28 | $59.95 | 193 |
| Apr 12, 2021 – Apr 16, 2021 | $57.58 | $57.58 | $52.92 | $52.92 | 282 |
| Apr 19, 2021 – Apr 21, 2021 | $52.50 | $52.51 | $47.40 | $49.50 | 286 |
| Apr 26, 2021 – Apr 28, 2021 | $51.22 | $51.25 | $51.22 | $51.25 | 50 |
| May 3, 2021 – May 6, 2021 | $45.30 | $45.30 | $45.30 | $45.30 | 139 |
| May 10, 2021 – May 14, 2021 | $43.15 | $45.48 | $42.31 | $42.98 | 280 |
| May 24, 2021 – May 26, 2021 | $44.28 | $45.00 | $44.28 | $45.00 | 78 |
| May 31, 2021 – Jun 4, 2021 | $46.90 | $47.00 | $45.98 | $45.98 | 325 |
| Jun 7, 2021 – Jun 11, 2021 | $47.70 | $49.95 | $46.28 | $46.52 | 726 |
| Jun 14, 2021 – Jun 18, 2021 | $45.22 | $45.30 | $41.20 | $41.68 | 169 |
| Jun 21, 2021 – Jun 21, 2021 | $40.60 | $40.60 | $40.60 | $40.60 | 54 |
| Jun 28, 2021 – Jul 1, 2021 | $46.70 | $48.35 | $44.70 | $46.20 | 1,626 |
| Jul 5, 2021 – Jul 8, 2021 | $49.00 | $49.90 | $41.48 | $41.48 | 1,979 |
| Jul 12, 2021 – Jul 16, 2021 | $40.55 | $40.55 | $40.00 | $40.00 | 246 |
| Jul 19, 2021 – Jul 20, 2021 | $39.00 | $39.10 | $39.00 | $39.10 | 131 |
| Jul 26, 2021 – Jul 28, 2021 | $37.48 | $38.61 | $37.48 | $38.32 | 75 |
| Aug 9, 2021 – Aug 12, 2021 | $37.32 | $37.32 | $36.32 | $36.32 | 480 |
| Aug 16, 2021 – Aug 18, 2021 | $32.95 | $32.95 | $32.95 | $32.95 | 9 |
| Aug 23, 2021 – Aug 23, 2021 | $32.08 | $32.08 | $32.08 | $32.08 | 48 |
| Aug 30, 2021 – Sep 1, 2021 | $32.10 | $32.10 | $32.10 | $32.10 | 100 |
| Sep 6, 2021 – Sep 7, 2021 | $33.70 | $33.70 | $33.70 | $33.70 | 156 |
| Sep 13, 2021 – Sep 13, 2021 | $31.59 | $31.59 | $31.59 | $31.59 | 20 |
| Sep 20, 2021 – Sep 24, 2021 | $29.00 | $30.05 | $29.00 | $29.80 | 186 |
| Sep 27, 2021 – Sep 30, 2021 | $29.20 | $30.38 | $28.70 | $29.70 | 403 |
| Oct 4, 2021 – Oct 8, 2021 | $29.24 | $29.24 | $23.52 | $23.52 | 1,389 |
| Oct 11, 2021 – Oct 13, 2021 | $23.62 | $24.32 | $23.62 | $24.20 | 521 |
| Oct 18, 2021 – Oct 21, 2021 | $22.62 | $22.62 | $22.58 | $22.58 | 894 |
| Oct 25, 2021 – Oct 29, 2021 | $22.48 | $22.48 | $22.48 | $22.48 | 29 |
| Nov 1, 2021 – Nov 5, 2021 | $27.00 | $27.00 | $23.69 | $23.69 | 432 |
| Nov 8, 2021 – Nov 11, 2021 | $23.55 | $36.30 | $23.10 | $28.85 | 5,286 |
| Nov 15, 2021 – Nov 18, 2021 | $29.22 | $29.45 | $25.20 | $25.75 | 2,535 |
| Nov 22, 2021 – Nov 26, 2021 | $25.40 | $25.40 | $22.05 | $22.05 | 209 |
| Nov 29, 2021 – Dec 3, 2021 | $21.30 | $21.30 | $17.38 | $17.38 | 1,099 |
| Dec 6, 2021 – Dec 7, 2021 | $16.10 | $18.08 | $16.02 | $18.08 | 372 |
| Dec 13, 2021 – Dec 17, 2021 | $16.55 | $17.50 | $14.55 | $14.58 | 2,258 |
| Dec 20, 2021 – Dec 23, 2021 | $15.18 | $15.98 | $15.18 | $15.98 | 719 |
| Dec 27, 2021 – Dec 30, 2021 | $12.65 | $14.25 | $12.65 | $14.22 | 253 |
| Jan 3, 2022 – Jan 6, 2022 | $17.95 | $19.00 | $16.38 | $16.80 | 1,068 |
| Jan 10, 2022 – Jan 12, 2022 | $15.40 | $15.40 | $14.93 | $15.08 | 144 |
| Jan 17, 2022 – Jan 21, 2022 | $13.12 | $13.18 | $11.92 | $11.92 | 1,705 |
| Jan 24, 2022 – Jan 28, 2022 | $12.09 | $12.09 | $10.20 | $10.20 | 957 |
| Jan 31, 2022 – Feb 3, 2022 | $12.02 | $12.05 | $10.60 | $10.60 | 324 |
| Feb 7, 2022 – Feb 11, 2022 | $10.58 | $10.78 | $9.60 | $9.60 | 1,004 |
| Feb 14, 2022 – Feb 18, 2022 | $10.00 | $10.48 | $9.72 | $9.72 | 988 |
| Feb 21, 2022 – Feb 23, 2022 | $9.10 | $9.20 | $8.87 | $9.20 | 110 |
| Feb 28, 2022 – Mar 3, 2022 | $8.08 | $8.08 | $8.00 | $8.00 | 135 |
| Mar 7, 2022 – Mar 9, 2022 | $7.40 | $7.40 | $7.40 | $7.40 | 40 |
| Mar 14, 2022 – Mar 18, 2022 | $9.80 | $11.39 | $9.80 | $11.39 | 1,576 |
| Mar 21, 2022 – Mar 23, 2022 | $11.90 | $13.80 | $11.90 | $12.55 | 1,437 |
| Mar 28, 2022 – Apr 1, 2022 | $12.55 | $12.59 | $12.55 | $12.59 | 374 |
| Apr 4, 2022 – Apr 8, 2022 | $12.82 | $12.90 | $11.02 | $11.02 | 493 |
| Apr 11, 2022 – Apr 12, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 540 |
| Apr 18, 2022 – Apr 20, 2022 | $10.25 | $10.25 | $10.22 | $10.22 | 660 |
| May 9, 2022 – May 9, 2022 | $8.32 | $8.32 | $8.32 | $8.32 | 500 |
| Jun 6, 2022 – Jun 8, 2022 | $7.83 | $7.90 | $6.90 | $7.07 | 2,477 |
| Jun 13, 2022 – Jun 17, 2022 | $7.23 | $7.23 | $6.02 | $6.30 | 695 |
| Jun 20, 2022 – Jun 24, 2022 | $6.00 | $6.00 | $6.00 | $6.00 | 320 |
| Jun 27, 2022 – Jun 29, 2022 | $5.95 | $5.95 | $5.95 | $5.95 | 70 |
| Jul 4, 2022 – Jul 8, 2022 | $6.10 | $6.10 | $6.10 | $6.10 | 761 |
| Jul 18, 2022 – Jul 22, 2022 | $7.03 | $7.03 | $7.03 | $7.03 | 413 |
| Aug 8, 2022 – Aug 12, 2022 | $10.40 | $19.90 | $9.24 | $13.68 | 9,846 |
| Aug 15, 2022 – Aug 19, 2022 | $14.90 | $16.50 | $5.90 | $6.16 | 6,597 |
| Aug 22, 2022 – Aug 26, 2022 | $6.00 | $6.00 | $5.33 | $5.33 | 4,204 |
| Aug 29, 2022 – Sep 2, 2022 | $4.97 | $4.97 | $4.39 | $4.40 | 1,641 |
| Sep 5, 2022 – Sep 7, 2022 | $4.60 | $4.60 | $4.60 | $4.60 | 10 |
| Sep 19, 2022 – Sep 23, 2022 | $4.20 | $4.20 | $3.96 | $4.10 | 170 |
| Sep 26, 2022 – Sep 28, 2022 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| Oct 3, 2022 – Oct 4, 2022 | $4.16 | $4.16 | $4.16 | $4.16 | 15 |
| Oct 10, 2022 – Oct 14, 2022 | $3.66 | $4.18 | $3.66 | $3.90 | 622 |
| Oct 17, 2022 – Oct 19, 2022 | $3.60 | $3.60 | $3.35 | $3.48 | 972 |
| Mar 27, 2023 – Mar 31, 2023 | $1.75 | $1.75 | $1.68 | $1.71 | 4,881 |
| Apr 3, 2023 – Apr 6, 2023 | $1.54 | $1.60 | $1.47 | $1.51 | 13,030 |
| Apr 10, 2023 – Apr 14, 2023 | $1.87 | $2.02 | $1.81 | $2.01 | 5,030 |
| Apr 17, 2023 – Apr 21, 2023 | $2.07 | $2.36 | $2.07 | $2.31 | 21,978 |
| Apr 24, 2023 – Apr 28, 2023 | $2.31 | $2.31 | $2.03 | $2.16 | 9,095 |
| May 1, 2023 – May 5, 2023 | $2.20 | $2.35 | $2.20 | $2.35 | 175 |
| May 8, 2023 – May 12, 2023 | $2.34 | $2.90 | $2.34 | $2.79 | 9,106 |
| May 15, 2023 – May 19, 2023 | $2.60 | $3.01 | $2.60 | $3.01 | 3,103 |
| May 22, 2023 – May 26, 2023 | $3.13 | $3.20 | $2.78 | $2.93 | 11,227 |
| May 29, 2023 – Jun 2, 2023 | $3.08 | $3.13 | $3.01 | $3.13 | 3,453 |
| Jun 5, 2023 – Jun 9, 2023 | $3.26 | $3.79 | $3.26 | $3.41 | 18,477 |
| Jun 12, 2023 – Jun 16, 2023 | $3.48 | $3.48 | $3.27 | $3.27 | 51,685 |
| Jun 19, 2023 – Jun 23, 2023 | $3.16 | $3.33 | $3.16 | $3.21 | 1,250 |
| Jun 26, 2023 – Jun 29, 2023 | $3.13 | $3.19 | $2.51 | $2.59 | 8,876 |
| Jul 3, 2023 – Jul 7, 2023 | $2.54 | $2.92 | $2.54 | $2.89 | 2,751 |
| Jul 10, 2023 – Jul 14, 2023 | $2.97 | $3.25 | $2.97 | $3.02 | 1,278 |
| Jul 17, 2023 – Jul 21, 2023 | $3.01 | $3.16 | $2.87 | $2.87 | 1,438 |
| Jul 24, 2023 – Jul 28, 2023 | $2.78 | $2.87 | $2.74 | $2.87 | 8,421 |
| Jul 31, 2023 – Aug 4, 2023 | $2.80 | $2.94 | $2.59 | $2.59 | 2,196 |
| Aug 7, 2023 – Aug 10, 2023 | $2.46 | $2.46 | $2.26 | $2.45 | 2,000 |
| Aug 14, 2023 – Aug 18, 2023 | $2.45 | $2.56 | $2.22 | $2.27 | 3,450 |
| Aug 21, 2023 – Aug 25, 2023 | $2.44 | $2.53 | $2.40 | $2.41 | 1,863 |
| Aug 28, 2023 – Sep 1, 2023 | $2.64 | $2.65 | $2.62 | $2.62 | 25,950 |
| Sep 4, 2023 – Sep 8, 2023 | $2.64 | $2.64 | $2.45 | $2.46 | 1,402 |
| Sep 18, 2023 – Sep 22, 2023 | $2.51 | $2.52 | $2.45 | $2.48 | 971 |
| Sep 25, 2023 – Sep 26, 2023 | $2.45 | $2.45 | $2.42 | $2.42 | 900 |
| Oct 2, 2023 – Oct 6, 2023 | $2.25 | $2.25 | $1.84 | $1.89 | 16,373 |
| Oct 9, 2023 – Oct 13, 2023 | $1.85 | $1.94 | $1.72 | $1.72 | 1,256 |
| Oct 16, 2023 – Oct 19, 2023 | $1.80 | $2.03 | $1.80 | $1.89 | 1,115 |
| Oct 23, 2023 – Oct 27, 2023 | $1.85 | $1.86 | $1.66 | $1.86 | 2,926 |
| Oct 30, 2023 – Nov 3, 2023 | $1.89 | $2.13 | $1.86 | $2.13 | 1,142 |
| Nov 6, 2023 – Nov 10, 2023 | $2.08 | $2.08 | $1.81 | $1.81 | 608 |
| Nov 13, 2023 – Nov 14, 2023 | $1.81 | $1.81 | $1.68 | $1.72 | 729 |
| Nov 20, 2023 – Nov 22, 2023 | $2.23 | $2.23 | $2.12 | $2.12 | 155 |
| Nov 27, 2023 – Dec 1, 2023 | $2.01 | $2.01 | $1.89 | $1.89 | 201 |
| Dec 4, 2023 – Dec 6, 2023 | $1.96 | $1.96 | $1.84 | $1.89 | 1,717 |
| Dec 11, 2023 – Dec 15, 2023 | $1.81 | $1.81 | $1.60 | $1.72 | 1,028 |
| Dec 18, 2023 – Dec 22, 2023 | $1.70 | $1.70 | $1.65 | $1.65 | 702 |
| Dec 25, 2023 – Dec 29, 2023 | $1.75 | $1.99 | $1.75 | $1.99 | 753 |
| Jan 1, 2024 – Jan 4, 2024 | $1.94 | $1.98 | $1.94 | $1.98 | 29 |
| Jan 8, 2024 – Jan 12, 2024 | $1.85 | $1.95 | $1.85 | $1.88 | 1,900 |
| Jan 15, 2024 – Jan 16, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| Jan 22, 2024 – Jan 26, 2024 | $1.75 | $1.78 | $1.72 | $1.72 | 688 |
| Jan 29, 2024 – Jan 31, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | 650 |
| Feb 5, 2024 – Feb 9, 2024 | $1.78 | $1.78 | $1.77 | $1.77 | 231 |
| Feb 12, 2024 – Feb 16, 2024 | $1.85 | $2.01 | $1.85 | $1.99 | 1,927 |
| Feb 19, 2024 – Feb 20, 2024 | $1.97 | $1.97 | $1.88 | $1.88 | 303 |
| Feb 26, 2024 – Mar 1, 2024 | $1.85 | $1.88 | $1.71 | $1.74 | 1,583 |
| Mar 4, 2024 – Mar 8, 2024 | $1.66 | $1.68 | $1.65 | $1.65 | 1,586 |
| Mar 11, 2024 – Mar 15, 2024 | $1.59 | $1.61 | $1.46 | $1.53 | 2,390 |
| Mar 18, 2024 – Mar 21, 2024 | $1.55 | $1.56 | $1.52 | $1.56 | 1,578 |
| Mar 25, 2024 – Mar 28, 2024 | $1.57 | $1.66 | $1.57 | $1.66 | 2,480 |
| Apr 1, 2024 – Apr 5, 2024 | $1.64 | $1.64 | $1.57 | $1.58 | 1,795 |
| Apr 8, 2024 – Apr 12, 2024 | $1.63 | $1.63 | $1.51 | $1.51 | 2,832 |
| Apr 15, 2024 – Apr 19, 2024 | $1.52 | $1.53 | $1.50 | $1.51 | 4,851 |
| Apr 22, 2024 – Apr 25, 2024 | $1.49 | $1.50 | $1.47 | $1.47 | 1,299 |
| Apr 29, 2024 – May 2, 2024 | $1.51 | $1.59 | $1.51 | $1.59 | 327 |
| May 6, 2024 – May 10, 2024 | $1.60 | $1.61 | $1.60 | $1.61 | 322 |
| May 13, 2024 – May 16, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| May 20, 2024 – May 23, 2024 | $1.47 | $1.49 | $1.47 | $1.48 | 471 |
| May 27, 2024 – May 31, 2024 | $1.50 | $1.63 | $1.50 | $1.52 | 2,331 |
| Jun 3, 2024 – Jun 6, 2024 | $1.60 | $1.60 | $1.53 | $1.60 | 685 |
| Jun 10, 2024 – Jun 13, 2024 | $1.61 | $1.63 | $1.52 | $1.52 | 5,300 |
| Jun 17, 2024 – Jun 21, 2024 | $1.47 | $1.47 | $1.25 | $1.32 | 2,082 |
| Jun 24, 2024 – Jun 28, 2024 | $1.39 | $1.39 | $1.34 | $1.34 | 103 |
| Jul 1, 2024 – Jul 5, 2024 | $1.36 | $1.36 | $1.30 | $1.30 | 100 |
| Jul 8, 2024 – Jul 11, 2024 | $1.37 | $1.47 | $1.37 | $1.47 | 532 |
| Jul 15, 2024 – Jul 19, 2024 | $1.55 | $1.55 | $1.46 | $1.48 | 130 |
| Jul 22, 2024 – Jul 25, 2024 | $1.47 | $1.47 | $1.43 | $1.43 | 645 |
| Jul 29, 2024 – Aug 2, 2024 | $1.51 | $1.55 | $1.51 | $1.51 | 1,160 |
| Aug 5, 2024 – Aug 5, 2024 | $1.36 | $1.37 | $1.35 | $1.37 | 1,620 |
| Aug 12, 2024 – Aug 16, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 1,803 |
| Aug 19, 2024 – Aug 23, 2024 | $1.45 | $1.57 | $1.45 | $1.57 | 762 |
| Aug 26, 2024 – Aug 30, 2024 | $1.70 | $1.71 | $1.66 | $1.66 | 188 |
| Sep 2, 2024 – Sep 6, 2024 | $1.57 | $1.57 | $1.47 | $1.47 | 1,500 |
| Sep 9, 2024 – Sep 13, 2024 | $1.46 | $1.46 | $1.40 | $1.43 | 10,036 |
| Sep 16, 2024 – Sep 18, 2024 | $1.42 | $1.44 | $1.40 | $1.43 | 1,707 |
| Sep 23, 2024 – Sep 27, 2024 | $1.45 | $1.46 | $1.43 | $1.46 | 1,963 |
| Sep 30, 2024 – Oct 3, 2024 | $1.45 | $1.45 | $1.43 | $1.43 | 1,100 |
| Oct 7, 2024 – Oct 10, 2024 | $1.50 | $1.51 | $1.45 | $1.45 | 2,174 |
| Oct 14, 2024 – Oct 14, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 628 |
| Oct 21, 2024 – Oct 25, 2024 | $1.40 | $1.40 | $1.33 | $1.33 | 500 |
| Oct 28, 2024 – Nov 1, 2024 | $1.37 | $1.40 | $1.32 | $1.32 | 1,450 |
| Nov 4, 2024 – Nov 8, 2024 | $1.33 | $1.33 | $1.16 | $1.16 | 796 |
| Nov 11, 2024 – Nov 15, 2024 | $1.19 | $1.25 | $1.19 | $1.21 | 1,319 |
| Nov 18, 2024 – Nov 20, 2024 | $1.23 | $1.24 | $1.15 | $1.15 | 2,901 |
| Nov 25, 2024 – Nov 27, 2024 | $1.19 | $1.21 | $1.19 | $1.21 | 7,057 |
| Dec 2, 2024 – Dec 6, 2024 | $1.24 | $1.25 | $1.19 | $1.19 | 1,385 |
| Dec 9, 2024 – Dec 11, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | 20 |
| Dec 16, 2024 – Dec 20, 2024 | $1.09 | $1.09 | $0.96 | $0.96 | 2,570 |
| Dec 23, 2024 – Dec 27, 2024 | $0.98 | $1.07 | $0.98 | $1.02 | 37,387 |
| Dec 30, 2024 – Jan 3, 2025 | $0.99 | $1.30 | $0.96 | $1.28 | 57,528 |
| Jan 6, 2025 – Jan 10, 2025 | $1.42 | $1.94 | $1.28 | $1.59 | 60,746 |
| Jan 13, 2025 – Jan 17, 2025 | $1.74 | $1.76 | $1.60 | $1.72 | 44,651 |
| Jan 20, 2025 – Jan 24, 2025 | $1.76 | $3.04 | $1.75 | $2.56 | 45,827 |
| Jan 27, 2025 – Jan 31, 2025 | $2.02 | $2.30 | $2.02 | $2.25 | 26,981 |
| Feb 3, 2025 – Feb 7, 2025 | $2.11 | $2.35 | $2.08 | $2.14 | 5,086 |
| Feb 10, 2025 – Feb 14, 2025 | $2.24 | $2.30 | $1.85 | $2.11 | 9,383 |
| Feb 17, 2025 – Feb 21, 2025 | $2.10 | $2.10 | $1.95 | $1.96 | 2,828 |
| Feb 24, 2025 – Feb 28, 2025 | $1.88 | $1.88 | $1.60 | $1.69 | 170,948 |
| Mar 3, 2025 – Mar 7, 2025 | $1.65 | $1.75 | $1.51 | $1.67 | 4,546 |
| Mar 10, 2025 – Mar 14, 2025 | $1.70 | $1.94 | $1.65 | $1.76 | 50,486 |
| Mar 17, 2025 – Mar 21, 2025 | $1.72 | $1.76 | $1.72 | $1.76 | 1,603 |
| Mar 24, 2025 – Mar 28, 2025 | $1.13 | $1.37 | $1.11 | $1.12 | 102,799 |
| Mar 31, 2025 – Apr 4, 2025 | $1.21 | $1.21 | $0.91 | $0.91 | 3,577 |
| Apr 7, 2025 – Apr 11, 2025 | $0.87 | $0.98 | $0.87 | $0.98 | 29,930 |
| Apr 14, 2025 – Apr 17, 2025 | $1.02 | $1.06 | $0.95 | $0.95 | 5,564 |
| Apr 21, 2025 – Apr 25, 2025 | $0.99 | $1.02 | $0.96 | $1.02 | 7,752 |
| Apr 28, 2025 – May 2, 2025 | $0.99 | $1.13 | $0.99 | $1.13 | 3,252 |
| May 5, 2025 – May 7, 2025 | $1.03 | $1.03 | $0.88 | $0.90 | 6,580 |
| May 12, 2025 – May 16, 2025 | $0.93 | $0.93 | $0.74 | $0.81 | 20,863 |
| May 19, 2025 – May 22, 2025 | $0.84 | $0.84 | $0.77 | $0.77 | 13,821 |
| May 26, 2025 – May 29, 2025 | $0.79 | $0.79 | $0.68 | $0.68 | 4,922 |
| Jun 2, 2025 – Jun 6, 2025 | $0.71 | $0.73 | $0.68 | $0.69 | 2,741 |
| Jun 9, 2025 – Jun 12, 2025 | $0.70 | $1.10 | $0.69 | $0.85 | 78,600 |
| Jun 16, 2025 – Jun 18, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | 67,200 |
| Jun 23, 2025 – Jun 27, 2025 | $0.80 | $0.80 | $0.75 | $0.78 | 231,418 |
| Jun 30, 2025 – Jul 3, 2025 | $0.77 | $0.77 | $0.26 | $0.30 | 410,361 |
| Jul 7, 2025 – Jul 11, 2025 | $0.27 | $0.31 | $0.10 | $0.10 | 606,127 |
| Jul 14, 2025 – Jul 18, 2025 | $0.11 | $0.12 | $0.10 | $0.10 | 118,505 |
| Jul 21, 2025 – Jul 23, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 26,813 |
| Jul 28, 2025 – Jul 31, 2025 | $0.11 | $0.11 | $0.10 | $0.10 | 15,109 |
| Aug 4, 2025 – Aug 6, 2025 | $0.07 | $0.08 | $0.06 | $0.08 | 92,597 |
| Aug 11, 2025 – Aug 14, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | 66,389 |
| Aug 18, 2025 – Aug 22, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 112,849 |
| Aug 25, 2025 – Aug 28, 2025 | $0.08 | $0.09 | $0.07 | $0.07 | 30,801 |
| Sep 1, 2025 – Sep 5, 2025 | $0.08 | $0.08 | $0.06 | $0.06 | 36,047 |
| Sep 8, 2025 – Sep 12, 2025 | $0.06 | $0.09 | $0.06 | $0.08 | 38,987 |
| Sep 15, 2025 – Sep 19, 2025 | $0.07 | $0.08 | $0.06 | $0.06 | 101,158 |
| Sep 22, 2025 – Sep 23, 2025 | $0.09 | $0.09 | $0.06 | $0.06 | 1,296 |
| Sep 29, 2025 – Oct 1, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 3,305 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Unity Biotechnology, Inc. (0YC0.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Unity Biotechnology, Inc.
Unity Biotechnology, Inc., a biotechnology company, engages in the research and development of therapeutics to slow, halt, or reverse diseases of aging. The company's lead drug candidate includes UBX1325, which is Phase II clinical trial for the treatment of age-related diseases of the eye, including diabetic macular edema, age-related macular degeneration, and diabetic retinopathy. It also develops UBX1967 for the treatment of ophthalmologic diseases; UBX2050, a human anti-Tie2 agonist monoclonal antibody for the treatment of age-related eye diseases; and UBX2089, a a-Klotho hormone drug candidate for multiple neurology indications. The company was formerly known as Forge, Inc. and changed its name to Unity Biotechnology, Inc. in January 2015. Unity Biotechnology, Inc. was incorporated in 2009 and is headquartered in South San Francisco, California.
- CEO
- Anirvan Ghosh
- Employees
- 16
- Beta
- 1.19
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.