T · 3660.T

istyle Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Specialty Retail
Headquarters: Tokyo 107-6034
Website: istyle.co.jp

Price · as of 2026-09-07

$442.00

Market cap 36.11B

Price history

Weekly OHLC price history for 3660.T, USD per share
Week	Open	High	Low	Close	Volume
Mar 5, 2012 – Mar 9, 2012	$202.60	$213.17	$157.86	$166.56	21,548,000
Mar 12, 2012 – Mar 16, 2012	$159.10	$181.48	$157.86	$163.08	8,678,400
Mar 19, 2012 – Mar 23, 2012	$163.57	$192.28	$163.07	$179.61	7,433,600
Mar 26, 2012 – Mar 30, 2012	$185.20	$196.39	$168.55	$182.71	4,927,200
Apr 2, 2012 – Apr 6, 2012	$182.71	$193.90	$175.88	$177.74	2,976,800
Apr 9, 2012 – Apr 13, 2012	$175.87	$192.04	$171.52	$189.18	2,197,600
Apr 16, 2012 – Apr 20, 2012	$189.55	$189.55	$177.87	$182.34	1,058,400
Apr 23, 2012 – Apr 27, 2012	$183.58	$185.20	$174.14	$176.00	1,400,800
Apr 30, 2012 – May 2, 2012	$176.00	$176.00	$156.61	$161.21	560,000
May 7, 2012 – May 11, 2012	$153.50	$179.61	$150.64	$158.48	1,297,600
May 14, 2012 – May 18, 2012	$158.47	$169.16	$153.75	$159.10	510,400
May 21, 2012 – May 25, 2012	$159.10	$167.80	$155.62	$166.56	407,200
May 28, 2012 – Jun 1, 2012	$165.31	$166.55	$152.38	$157.85	384,000
Jun 4, 2012 – Jun 8, 2012	$146.67	$160.34	$143.81	$154.50	475,200
Jun 11, 2012 – Jun 15, 2012	$159.97	$160.84	$150.40	$153.38	189,600
Jun 18, 2012 – Jun 22, 2012	$155.99	$170.29	$155.99	$167.80	430,400
Jun 25, 2012 – Jun 29, 2012	$172.02	$192.66	$168.54	$177.24	772,000
Jul 2, 2012 – Jul 6, 2012	$184.21	$184.21	$168.55	$183.21	613,200
Jul 9, 2012 – Jul 13, 2012	$182.71	$205.09	$174.51	$198.37	1,466,000
Jul 16, 2012 – Jul 20, 2012	$198.38	$198.87	$173.76	$181.47	613,600
Jul 23, 2012 – Jul 27, 2012	$179.24	$179.24	$162.83	$165.56	296,000
Jul 30, 2012 – Aug 3, 2012	$168.05	$188.68	$160.59	$170.28	388,000
Aug 6, 2012 – Aug 10, 2012	$170.29	$174.02	$164.56	$165.31	234,000
Aug 13, 2012 – Aug 17, 2012	$165.81	$173.77	$164.32	$173.02	266,000
Aug 20, 2012 – Aug 24, 2012	$170.78	$171.53	$163.33	$166.06	317,600
Aug 27, 2012 – Aug 31, 2012	$169.78	$172.02	$164.81	$168.54	413,600
Sep 3, 2012 – Sep 7, 2012	$167.55	$170.78	$149.90	$152.63	369,200
Sep 10, 2012 – Sep 14, 2012	$150.89	$167.80	$150.89	$164.32	483,200
Sep 17, 2012 – Sep 21, 2012	$162.08	$162.82	$153.38	$153.38	315,600
Sep 24, 2012 – Sep 28, 2012	$154.13	$180.47	$153.87	$172.52	1,218,400
Oct 1, 2012 – Oct 5, 2012	$170.53	$191.41	$166.06	$184.21	1,324,000
Oct 8, 2012 – Oct 12, 2012	$181.48	$188.68	$173.51	$174.01	428,800
Oct 15, 2012 – Oct 19, 2012	$176.50	$198.87	$176.50	$193.40	1,904,400
Oct 22, 2012 – Oct 26, 2012	$191.41	$221.24	$187.44	$220.00	3,000,400
Oct 29, 2012 – Nov 2, 2012	$234.92	$247.84	$203.85	$211.30	4,540,400
Nov 5, 2012 – Nov 9, 2012	$214.78	$238.15	$211.55	$226.22	2,886,800
Nov 12, 2012 – Nov 16, 2012	$228.70	$234.42	$199.12	$202.60	1,683,200
Nov 19, 2012 – Nov 22, 2012	$203.84	$213.79	$202.10	$209.56	1,012,000
Nov 26, 2012 – Nov 30, 2012	$215.03	$216.02	$200.62	$203.35	2,365,600
Dec 3, 2012 – Dec 7, 2012	$203.10	$203.10	$189.43	$195.14	2,156,800
Dec 10, 2012 – Dec 14, 2012	$194.40	$199.87	$184.21	$186.94	1,614,400
Dec 17, 2012 – Dec 21, 2012	$185.45	$190.42	$166.56	$168.30	2,257,200
Dec 24, 2012 – Dec 28, 2012	$170.04	$185.45	$169.79	$174.26	2,070,800
Dec 31, 2012 – Jan 4, 2013	$176.00	$177.74	$172.77	$174.01	356,000
Jan 7, 2013 – Jan 11, 2013	$172.77	$183.71	$171.03	$183.46	1,889,200
Jan 14, 2013 – Jan 18, 2013	$185.94	$194.89	$183.71	$187.44	1,494,800
Jan 21, 2013 – Jan 25, 2013	$187.69	$188.44	$170.79	$175.01	1,700,400
Jan 28, 2013 – Feb 1, 2013	$177.49	$178.49	$169.53	$173.02	2,000,400
Feb 4, 2013 – Feb 8, 2013	$174.02	$176.50	$172.03	$173.52	1,426,000
Feb 11, 2013 – Feb 15, 2013	$174.26	$176.00	$144.93	$150.65	2,369,600
Feb 18, 2013 – Feb 22, 2013	$153.38	$154.13	$149.40	$149.90	1,151,200
Feb 25, 2013 – Mar 1, 2013	$151.39	$168.29	$151.39	$154.13	2,698,000
Mar 4, 2013 – Mar 8, 2013	$154.37	$172.77	$154.12	$169.79	2,382,800
Mar 11, 2013 – Mar 15, 2013	$174.01	$175.00	$164.07	$168.30	1,869,600
Mar 18, 2013 – Mar 22, 2013	$171.78	$180.97	$170.04	$173.02	1,504,800
Mar 25, 2013 – Mar 29, 2013	$174.02	$176.25	$164.07	$172.27	1,499,200
Apr 1, 2013 – Apr 5, 2013	$174.01	$174.01	$156.61	$172.02	1,122,000
Apr 8, 2013 – Apr 12, 2013	$174.01	$176.50	$170.53	$174.51	1,501,200
Apr 15, 2013 – Apr 19, 2013	$174.51	$182.71	$171.03	$176.25	1,630,000
Apr 22, 2013 – Apr 26, 2013	$181.47	$190.66	$177.74	$189.92	2,666,000
Apr 29, 2013 – May 2, 2013	$189.67	$197.38	$185.70	$190.67	1,367,200
May 6, 2013 – May 10, 2013	$191.41	$206.58	$190.91	$202.10	3,256,400
May 13, 2013 – May 17, 2013	$206.33	$207.08	$170.53	$190.42	2,582,000
May 20, 2013 – May 24, 2013	$191.41	$193.90	$162.58	$172.77	2,738,400
May 27, 2013 – May 31, 2013	$177.74	$177.74	$166.30	$171.78	1,329,600
Jun 3, 2013 – Jun 7, 2013	$171.53	$185.70	$161.58	$167.30	1,350,000
Jun 10, 2013 – Jun 14, 2013	$171.27	$176.50	$166.81	$169.79	768,400
Jun 17, 2013 – Jun 21, 2013	$169.53	$173.52	$164.32	$165.81	690,000
Jun 24, 2013 – Jun 28, 2013	$167.05	$168.04	$147.91	$159.59	1,643,200
Jul 1, 2013 – Jul 5, 2013	$158.35	$174.51	$152.63	$171.53	1,158,800
Jul 8, 2013 – Jul 12, 2013	$176.00	$178.73	$166.55	$168.79	724,000
Jul 15, 2013 – Jul 19, 2013	$174.02	$175.26	$167.55	$169.04	682,800
Jul 22, 2013 – Jul 26, 2013	$168.79	$183.96	$168.54	$179.73	1,255,200
Jul 29, 2013 – Aug 2, 2013	$142.44	$156.61	$137.97	$143.93	3,906,400
Aug 5, 2013 – Aug 9, 2013	$144.93	$145.93	$138.46	$138.46	1,314,400
Aug 12, 2013 – Aug 16, 2013	$139.21	$141.70	$131.51	$136.48	1,877,600
Aug 19, 2013 – Aug 23, 2013	$135.24	$138.46	$128.52	$130.01	1,145,200
Aug 26, 2013 – Aug 30, 2013	$130.51	$130.76	$119.07	$125.79	2,038,000
Sep 2, 2013 – Sep 6, 2013	$126.54	$131.75	$124.30	$126.04	933,200
Sep 9, 2013 – Sep 13, 2013	$126.78	$136.72	$125.04	$133.24	1,542,400
Sep 16, 2013 – Sep 20, 2013	$135.73	$138.72	$133.24	$136.72	599,600
Sep 23, 2013 – Sep 27, 2013	$137.47	$137.97	$132.00	$137.22	640,000
Sep 30, 2013 – Oct 4, 2013	$136.97	$138.71	$131.01	$131.26	536,800
Oct 7, 2013 – Oct 11, 2013	$129.76	$136.72	$127.77	$133.74	649,200
Oct 14, 2013 – Oct 18, 2013	$134.24	$156.62	$133.74	$154.13	1,667,600
Oct 21, 2013 – Oct 25, 2013	$152.39	$210.30	$145.42	$200.61	9,034,000
Oct 28, 2013 – Nov 1, 2013	$200.12	$205.84	$162.58	$167.05	6,241,200
Nov 4, 2013 – Nov 8, 2013	$168.54	$184.70	$165.56	$172.52	2,629,600
Nov 11, 2013 – Nov 15, 2013	$170.28	$192.41	$170.28	$178.98	3,468,000
Nov 18, 2013 – Nov 22, 2013	$177.74	$217.76	$174.76	$181.97	5,582,800
Nov 25, 2013 – Nov 29, 2013	$182.71	$193.16	$166.31	$178.24	3,877,600
Dec 2, 2013 – Dec 6, 2013	$174.51	$177.24	$152.88	$153.63	2,130,800
Dec 9, 2013 – Dec 13, 2013	$156.11	$164.56	$151.64	$159.35	2,291,600
Dec 16, 2013 – Dec 20, 2013	$161.58	$163.57	$154.12	$154.87	1,770,000
Dec 23, 2013 – Dec 27, 2013	$150.64	$154.37	$141.70	$152.88	2,008,000
Dec 30, 2013 – Dec 30, 2013	$156.61	$156.61	$152.14	$155.12	282,000
Jan 6, 2014 – Jan 10, 2014	$156.36	$156.61	$147.41	$150.40	1,129,200
Jan 13, 2014 – Jan 17, 2014	$150.40	$151.39	$146.91	$149.40	716,400
Jan 20, 2014 – Jan 24, 2014	$149.65	$158.11	$136.47	$140.20	3,819,600
Jan 27, 2014 – Jan 31, 2014	$135.73	$138.96	$129.51	$130.26	1,974,000
Feb 3, 2014 – Feb 7, 2014	$120.81	$129.02	$104.91	$128.77	4,377,600
Feb 10, 2014 – Feb 14, 2014	$128.27	$136.97	$124.29	$132.25	1,094,000
Feb 17, 2014 – Feb 21, 2014	$134.74	$143.44	$129.52	$137.22	1,265,200
Feb 24, 2014 – Feb 28, 2014	$140.45	$143.44	$130.76	$135.48	1,064,400
Mar 3, 2014 – Mar 7, 2014	$131.25	$134.74	$124.54	$134.49	1,300,000
Mar 10, 2014 – Mar 14, 2014	$133.49	$134.99	$122.06	$123.30	910,000
Mar 17, 2014 – Mar 20, 2014	$125.04	$125.04	$112.11	$114.10	858,800
Mar 24, 2014 – Mar 28, 2014	$116.34	$142.93	$116.34	$140.20	2,040,400
Mar 31, 2014 – Apr 4, 2014	$141.20	$154.13	$140.71	$153.63	2,238,000
Apr 7, 2014 – Apr 11, 2014	$153.88	$153.88	$137.22	$144.18	1,104,400
Apr 14, 2014 – Apr 18, 2014	$141.69	$152.89	$140.45	$152.39	634,400
Apr 21, 2014 – Apr 25, 2014	$152.88	$154.38	$147.41	$151.89	612,800
Apr 28, 2014 – May 2, 2014	$148.16	$153.87	$144.18	$152.88	499,200
May 5, 2014 – May 9, 2014	$152.89	$155.37	$139.21	$144.18	622,800
May 12, 2014 – May 16, 2014	$121.81	$129.27	$119.33	$124.30	2,042,000
May 19, 2014 – May 23, 2014	$120.82	$121.81	$96.45	$102.17	2,014,800
May 26, 2014 – May 30, 2014	$102.91	$117.58	$102.17	$111.87	2,886,400
Jun 2, 2014 – Jun 6, 2014	$113.85	$116.59	$109.13	$111.87	2,330,800
Jun 9, 2014 – Jun 13, 2014	$112.36	$115.34	$108.39	$112.11	2,041,200
Jun 16, 2014 – Jun 20, 2014	$116.09	$116.09	$109.63	$110.62	903,600
Jun 23, 2014 – Jun 27, 2014	$109.13	$111.12	$101.93	$102.92	1,967,200
Jun 30, 2014 – Jul 4, 2014	$102.17	$109.38	$102.17	$108.88	1,523,600
Jul 7, 2014 – Jul 11, 2014	$108.14	$108.14	$102.17	$104.41	1,003,600
Jul 14, 2014 – Jul 18, 2014	$105.65	$108.14	$104.16	$105.90	682,800
Jul 21, 2014 – Jul 25, 2014	$105.89	$142.44	$102.42	$122.80	5,825,200
Jul 28, 2014 – Aug 1, 2014	$118.82	$126.53	$109.38	$111.12	3,133,600
Aug 4, 2014 – Aug 8, 2014	$111.87	$116.09	$106.90	$111.37	1,028,800
Aug 11, 2014 – Aug 15, 2014	$113.36	$114.11	$108.14	$113.11	387,200
Aug 18, 2014 – Aug 22, 2014	$114.10	$116.84	$110.62	$112.36	448,800
Aug 25, 2014 – Aug 29, 2014	$114.10	$130.51	$109.87	$124.79	5,197,600
Sep 1, 2014 – Sep 5, 2014	$126.28	$130.51	$119.57	$119.82	1,449,600
Sep 8, 2014 – Sep 12, 2014	$118.58	$122.55	$115.84	$117.58	637,600
Sep 15, 2014 – Sep 19, 2014	$114.85	$117.83	$112.36	$116.34	693,600
Sep 22, 2014 – Sep 26, 2014	$116.34	$117.83	$111.12	$116.09	853,600
Sep 29, 2014 – Oct 3, 2014	$116.09	$121.31	$111.86	$113.85	992,400
Oct 6, 2014 – Oct 10, 2014	$115.59	$117.58	$109.88	$110.13	439,200
Oct 13, 2014 – Oct 17, 2014	$110.13	$113.11	$106.40	$107.39	588,400
Oct 20, 2014 – Oct 24, 2014	$109.38	$120.57	$109.38	$120.07	566,000
Oct 27, 2014 – Oct 31, 2014	$120.32	$151.39	$120.07	$131.26	4,860,000
Nov 3, 2014 – Nov 7, 2014	$132.99	$134.73	$121.56	$122.80	1,542,400
Nov 10, 2014 – Nov 14, 2014	$124.05	$124.55	$119.57	$120.07	642,000
Nov 17, 2014 – Nov 21, 2014	$133.74	$139.21	$126.28	$126.28	2,980,400
Nov 24, 2014 – Nov 28, 2014	$128.77	$132.99	$127.03	$127.03	1,040,800
Dec 1, 2014 – Dec 5, 2014	$129.52	$130.26	$121.31	$125.29	789,600
Dec 8, 2014 – Dec 12, 2014	$127.28	$129.27	$120.07	$126.53	837,200
Dec 15, 2014 – Dec 19, 2014	$124.29	$126.78	$116.09	$119.32	1,029,200
Dec 22, 2014 – Dec 26, 2014	$119.32	$122.05	$112.62	$118.58	857,200
Dec 29, 2014 – Dec 30, 2014	$118.82	$123.79	$118.82	$122.80	285,200
Jan 5, 2015 – Jan 9, 2015	$124.30	$125.04	$119.58	$123.05	609,600
Jan 12, 2015 – Jan 16, 2015	$125.79	$131.76	$122.30	$124.54	1,222,000
Jan 19, 2015 – Jan 23, 2015	$126.53	$126.53	$123.05	$125.29	804,000
Jan 26, 2015 – Jan 30, 2015	$124.79	$128.52	$120.57	$125.29	1,099,200
Feb 2, 2015 – Feb 6, 2015	$128.02	$162.83	$124.04	$160.84	6,198,400
Feb 9, 2015 – Feb 13, 2015	$162.82	$182.97	$152.63	$162.08	2,538,000
Feb 16, 2015 – Feb 20, 2015	$160.34	$175.25	$159.35	$174.26	826,400
Feb 23, 2015 – Feb 27, 2015	$174.27	$178.74	$161.09	$162.58	1,358,800
Mar 2, 2015 – Mar 6, 2015	$161.58	$162.58	$151.64	$160.34	1,700,800
Mar 9, 2015 – Mar 13, 2015	$159.10	$198.37	$157.11	$193.15	3,750,400
Mar 16, 2015 – Mar 20, 2015	$200.61	$206.58	$171.28	$182.22	6,040,800
Mar 23, 2015 – Mar 27, 2015	$178.49	$189.67	$174.01	$181.22	3,408,800
Mar 30, 2015 – Apr 3, 2015	$182.71	$211.30	$180.22	$202.85	3,569,600
Apr 6, 2015 – Apr 10, 2015	$203.59	$217.52	$196.13	$207.32	4,038,800
Apr 13, 2015 – Apr 17, 2015	$207.08	$243.37	$205.83	$208.07	4,445,200
Apr 20, 2015 – Apr 24, 2015	$207.08	$223.24	$204.84	$221.49	2,092,000
Apr 27, 2015 – May 1, 2015	$221.49	$229.70	$200.86	$204.84	3,713,200
May 4, 2015 – May 8, 2015	$202.10	$215.03	$201.61	$210.56	578,400
May 11, 2015 – May 15, 2015	$214.28	$226.47	$210.06	$215.28	1,654,000
May 18, 2015 – May 22, 2015	$218.76	$218.76	$207.07	$212.05	1,044,400
May 25, 2015 – May 29, 2015	$212.05	$213.79	$185.95	$189.18	2,772,400
Jun 1, 2015 – Jun 5, 2015	$191.91	$222.73	$186.94	$209.81	4,151,200
Jun 8, 2015 – Jun 12, 2015	$208.81	$260.52	$203.35	$251.32	5,056,800
Jun 15, 2015 – Jun 19, 2015	$254.56	$283.40	$241.38	$263.51	3,832,800
Jun 22, 2015 – Jun 26, 2015	$256.79	$303.15	$243.12	$290.20	4,850,400
Jun 29, 2015 – Jul 3, 2015	$288.45	$345.74	$274.00	$327.56	4,987,600
Jul 6, 2015 – Jul 10, 2015	$320.09	$363.68	$269.27	$295.18	5,632,000
Jul 13, 2015 – Jul 17, 2015	$293.93	$358.70	$280.48	$339.77	4,016,400
Jul 20, 2015 – Jul 24, 2015	$346.24	$359.94	$315.85	$330.05	2,835,600
Jul 27, 2015 – Jul 31, 2015	$319.09	$388.34	$288.70	$388.34	6,454,400
Aug 3, 2015 – Aug 7, 2015	$382.85	$485.23	$377.13	$464.31	11,794,400
Aug 10, 2015 – Aug 14, 2015	$448.62	$533.06	$418.98	$454.60	12,139,200
Aug 17, 2015 – Aug 21, 2015	$444.64	$517.62	$419.72	$477.27	7,701,600
Aug 24, 2015 – Aug 28, 2015	$465.81	$502.92	$406.02	$480.50	9,857,600
Aug 31, 2015 – Sep 4, 2015	$478.27	$519.12	$415.99	$442.39	6,757,200
Sep 7, 2015 – Sep 11, 2015	$432.93	$441.89	$380.37	$425.95	4,986,800
Sep 14, 2015 – Sep 18, 2015	$423.21	$447.62	$385.10	$390.58	4,660,800
Sep 21, 2015 – Sep 25, 2015	$386.09	$413.75	$383.60	$402.04	1,264,000
Sep 28, 2015 – Oct 2, 2015	$424.46	$556.98	$401.54	$510.15	6,058,400
Oct 5, 2015 – Oct 9, 2015	$523.60	$543.03	$473.28	$494.20	3,671,600
Oct 12, 2015 – Oct 16, 2015	$484.24	$527.08	$481.75	$513.63	1,647,000
Oct 19, 2015 – Oct 23, 2015	$513.13	$538.04	$499.18	$505.66	1,707,800
Oct 26, 2015 – Oct 30, 2015	$506.65	$569.43	$505.66	$526.59	2,929,600
Nov 2, 2015 – Nov 6, 2015	$538.05	$652.13	$488.23	$638.68	7,291,800
Nov 9, 2015 – Nov 13, 2015	$622.74	$745.79	$612.78	$698.96	8,475,400
Nov 16, 2015 – Nov 20, 2015	$687.01	$848.42	$684.02	$786.64	9,978,400
Nov 23, 2015 – Nov 27, 2015	$802.08	$834.46	$749.78	$759.74	3,175,800
Nov 30, 2015 – Dec 4, 2015	$759.74	$875.82	$752.76	$867.85	6,249,800
Dec 7, 2015 – Dec 11, 2015	$894.25	$978.94	$849.41	$965.99	8,933,400
Dec 14, 2015 – Dec 18, 2015	$930.62	$1,132.89	$900.23	$1,120.93	13,093,200
Dec 21, 2015 – Dec 25, 2015	$1,123.41	$1,235.52	$1,088.55	$1,096.52	8,691,600
Dec 28, 2015 – Dec 30, 2015	$1,106.48	$1,143.35	$1,010.82	$1,071.11	5,467,600
Jan 4, 2016 – Jan 8, 2016	$1,072.60	$1,091.53	$925.14	$993.89	9,680,200
Jan 11, 2016 – Jan 15, 2016	$962.51	$974.46	$850.41	$870.34	4,641,600
Jan 18, 2016 – Jan 22, 2016	$822.01	$883.79	$754.26	$840.45	5,555,800
Jan 25, 2016 – Jan 29, 2016	$847.42	$984.43	$807.57	$939.59	6,050,600
Feb 1, 2016 – Feb 5, 2016	$989.40	$1,156.80	$873.83	$914.68	11,827,200
Feb 8, 2016 – Feb 12, 2016	$884.78	$978.44	$707.43	$726.36	5,042,300
Feb 15, 2016 – Feb 19, 2016	$805.07	$858.88	$721.38	$753.26	5,768,900
Feb 22, 2016 – Feb 26, 2016	$744.29	$794.11	$698.46	$717.39	3,375,600
Feb 29, 2016 – Mar 4, 2016	$730.35	$1,007.34	$717.39	$946.56	9,398,700
Mar 7, 2016 – Mar 11, 2016	$947.56	$967.49	$882.79	$925.64	2,784,500
Mar 14, 2016 – Mar 18, 2016	$930.62	$1,106.97	$909.70	$1,071.11	4,754,000
Mar 21, 2016 – Mar 25, 2016	$1,082.07	$1,185.70	$1,046.20	$1,089.04	3,777,800
Mar 28, 2016 – Apr 1, 2016	$1,089.04	$1,150.82	$905.71	$906.71	5,271,700
Apr 4, 2016 – Apr 8, 2016	$897.73	$923.64	$782.15	$888.77	8,067,900
Apr 11, 2016 – Apr 15, 2016	$884.79	$989.41	$881.80	$980.44	4,715,200
Apr 18, 2016 – Apr 22, 2016	$948.55	$1,091.03	$927.63	$938.59	5,390,700
Apr 25, 2016 – Apr 28, 2016	$919.65	$921.65	$772.20	$802.09	9,247,900
May 2, 2016 – May 6, 2016	$772.19	$915.67	$767.21	$901.72	4,455,000
May 9, 2016 – May 13, 2016	$896.74	$966.49	$874.82	$919.66	5,989,100
May 16, 2016 – May 20, 2016	$908.70	$922.64	$836.96	$901.72	4,846,500
May 23, 2016 – May 27, 2016	$904.72	$943.57	$844.93	$882.79	3,304,700
May 30, 2016 – Jun 3, 2016	$888.77	$938.59	$856.89	$866.85	3,703,100
Jun 6, 2016 – Jun 10, 2016	$860.87	$879.80	$827.00	$859.88	2,867,700
Jun 13, 2016 – Jun 17, 2016	$830.98	$844.93	$685.51	$695.47	4,225,800
Jun 20, 2016 – Jun 24, 2016	$727.36	$748.28	$585.87	$630.71	4,927,800
Jun 27, 2016 – Jul 1, 2016	$631.21	$794.74	$623.23	$766.82	5,080,900
Jul 4, 2016 – Jul 8, 2016	$777.80	$800.73	$714.97	$742.89	3,579,500
Jul 11, 2016 – Jul 15, 2016	$742.89	$837.62	$742.89	$827.65	3,309,500
Jul 18, 2016 – Jul 22, 2016	$841.62	$934.35	$793.75	$901.44	3,340,900
Jul 25, 2016 – Jul 29, 2016	$901.44	$927.37	$858.56	$924.38	1,841,300
Aug 1, 2016 – Aug 5, 2016	$919.39	$989.20	$717.96	$753.86	7,590,700
Aug 8, 2016 – Aug 12, 2016	$758.85	$758.85	$656.14	$731.92	4,449,900
Aug 15, 2016 – Aug 19, 2016	$732.92	$772.80	$673.09	$680.07	3,878,800
Aug 22, 2016 – Aug 26, 2016	$668.10	$724.94	$664.11	$697.02	2,772,200
Aug 29, 2016 – Sep 2, 2016	$705.00	$708.99	$675.09	$696.02	2,054,000
Sep 5, 2016 – Sep 9, 2016	$710.98	$806.71	$697.02	$770.81	3,162,200
Sep 12, 2016 – Sep 16, 2016	$746.88	$780.78	$724.94	$749.87	2,273,100
Sep 19, 2016 – Sep 23, 2016	$737.91	$805.71	$737.91	$801.72	1,175,800
Sep 26, 2016 – Sep 30, 2016	$806.71	$878.51	$783.77	$816.68	2,131,400
Oct 3, 2016 – Oct 7, 2016	$817.68	$863.55	$782.78	$792.75	1,538,100
Oct 10, 2016 – Oct 14, 2016	$790.75	$812.69	$773.80	$807.71	1,168,600
Oct 17, 2016 – Oct 21, 2016	$815.69	$838.62	$786.77	$812.69	1,107,100
Oct 24, 2016 – Oct 28, 2016	$817.68	$845.60	$787.76	$828.65	1,362,000
Oct 31, 2016 – Nov 4, 2016	$827.65	$852.58	$655.14	$660.13	2,750,400
Nov 7, 2016 – Nov 11, 2016	$678.07	$684.06	$591.32	$611.27	3,460,800
Nov 14, 2016 – Nov 18, 2016	$611.26	$746.88	$597.31	$725.94	4,169,800
Nov 21, 2016 – Nov 25, 2016	$722.95	$811.69	$703.01	$762.84	2,475,200
Nov 28, 2016 – Dec 2, 2016	$767.82	$782.78	$714.97	$732.92	2,508,500
Dec 5, 2016 – Dec 9, 2016	$723.94	$777.79	$721.95	$739.90	1,553,700
Dec 12, 2016 – Dec 16, 2016	$735.91	$788.76	$730.93	$757.85	1,529,300
Dec 19, 2016 – Dec 22, 2016	$759.84	$841.61	$750.87	$784.77	1,483,600
Dec 26, 2016 – Dec 30, 2016	$786.77	$904.43	$780.78	$828.65	2,875,100
Jan 2, 2017 – Jan 6, 2017	$829.65	$856.57	$819.68	$843.61	938,200
Jan 9, 2017 – Jan 13, 2017	$843.61	$863.55	$780.78	$810.70	1,931,800
Jan 16, 2017 – Jan 20, 2017	$799.73	$816.68	$748.88	$759.84	1,478,000
Jan 23, 2017 – Jan 27, 2017	$757.85	$789.76	$751.86	$756.85	1,627,600
Jan 30, 2017 – Feb 3, 2017	$749.87	$777.79	$718.96	$730.93	2,855,000
Feb 6, 2017 – Feb 10, 2017	$773.80	$897.45	$771.81	$858.56	4,197,800
Feb 13, 2017 – Feb 17, 2017	$857.56	$933.35	$856.56	$929.36	2,199,200
Feb 20, 2017 – Feb 24, 2017	$931.36	$978.22	$913.41	$961.27	1,795,100
Feb 27, 2017 – Mar 3, 2017	$965.26	$982.21	$927.37	$974.24	1,370,500
Mar 6, 2017 – Mar 10, 2017	$979.22	$985.20	$865.55	$883.49	1,921,600
Mar 13, 2017 – Mar 17, 2017	$871.52	$904.43	$805.71	$891.47	2,763,600
Mar 20, 2017 – Mar 24, 2017	$892.46	$991.19	$889.47	$949.31	2,614,100
Mar 27, 2017 – Mar 31, 2017	$934.34	$964.26	$893.47	$913.41	1,922,900
Apr 3, 2017 – Apr 7, 2017	$926.37	$986.20	$849.59	$885.49	2,420,500
Apr 10, 2017 – Apr 14, 2017	$907.43	$908.42	$810.70	$812.69	1,262,600
Apr 17, 2017 – Apr 21, 2017	$815.69	$891.47	$815.69	$863.55	1,527,600
Apr 24, 2017 – Apr 28, 2017	$877.51	$917.40	$857.57	$898.45	994,000
May 1, 2017 – May 2, 2017	$883.49	$925.37	$877.51	$908.42	561,600
May 8, 2017 – May 12, 2017	$953.29	$1,184.64	$951.30	$1,066.97	5,672,300
May 15, 2017 – May 19, 2017	$1,069.97	$1,102.87	$1,042.04	$1,048.03	2,125,100
May 22, 2017 – May 26, 2017	$1,047.03	$1,088.90	$1,031.07	$1,043.04	1,327,900
May 29, 2017 – Jun 2, 2017	$1,047.03	$1,091.90	$1,012.13	$1,037.06	2,891,600
Jun 5, 2017 – Jun 9, 2017	$1,030.07	$1,035.06	$847.60	$857.57	5,291,700
Jun 12, 2017 – Jun 16, 2017	$876.51	$894.46	$858.57	$868.54	1,890,100
Jun 19, 2017 – Jun 23, 2017	$873.52	$937.34	$873.52	$893.46	3,143,600
Jun 26, 2017 – Jun 30, 2017	$898.45	$917.90	$856.04	$885.98	2,619,200
Jul 3, 2017 – Jul 7, 2017	$891.97	$893.96	$838.09	$846.07	3,377,100
Jul 10, 2017 – Jul 14, 2017	$854.05	$854.05	$799.17	$809.15	2,898,800
Jul 17, 2017 – Jul 21, 2017	$822.12	$822.12	$766.25	$776.23	2,329,000
Jul 24, 2017 – Jul 28, 2017	$768.24	$770.24	$726.34	$748.29	4,962,700
Jul 31, 2017 – Aug 4, 2017	$748.29	$749.29	$711.37	$730.33	3,193,600
Aug 7, 2017 – Aug 10, 2017	$758.27	$771.24	$664.48	$679.45	6,698,900
Aug 14, 2017 – Aug 18, 2017	$668.47	$723.35	$660.49	$685.43	4,395,600
Aug 21, 2017 – Aug 25, 2017	$686.43	$738.32	$668.47	$668.47	4,647,200
Aug 28, 2017 – Sep 1, 2017	$676.45	$701.40	$624.57	$638.54	6,297,900
Sep 4, 2017 – Sep 8, 2017	$641.53	$656.50	$608.61	$618.59	3,474,800
Sep 11, 2017 – Sep 15, 2017	$621.58	$670.47	$620.59	$627.57	3,673,400
Sep 18, 2017 – Sep 22, 2017	$639.54	$692.42	$638.54	$667.47	4,356,500
Sep 25, 2017 – Sep 29, 2017	$674.46	$703.39	$661.49	$695.41	4,049,700
Oct 2, 2017 – Oct 6, 2017	$702.39	$711.37	$668.48	$675.46	3,630,500
Oct 9, 2017 – Oct 13, 2017	$675.46	$731.32	$673.46	$718.36	4,213,600
Oct 16, 2017 – Oct 20, 2017	$730.33	$760.27	$710.37	$743.30	6,317,800
Oct 23, 2017 – Oct 27, 2017	$750.28	$777.22	$728.34	$764.25	4,927,300
Oct 30, 2017 – Nov 2, 2017	$766.25	$811.15	$765.25	$797.18	4,951,100
Nov 6, 2017 – Nov 10, 2017	$856.04	$856.04	$736.32	$780.22	8,810,800
Nov 13, 2017 – Nov 17, 2017	$793.18	$816.13	$779.22	$783.21	5,621,400
Nov 20, 2017 – Nov 24, 2017	$779.22	$825.11	$774.23	$818.13	3,214,800
Nov 27, 2017 – Dec 1, 2017	$828.11	$879.99	$824.11	$875.00	4,513,900
Dec 4, 2017 – Dec 8, 2017	$885.98	$927.88	$867.02	$904.93	3,618,400
Dec 11, 2017 – Dec 15, 2017	$913.91	$935.86	$875.99	$897.95	3,388,200
Dec 18, 2017 – Dec 22, 2017	$907.93	$911.92	$868.02	$902.94	2,473,500
Dec 25, 2017 – Dec 29, 2017	$902.93	$912.91	$865.02	$877.99	2,049,700
Jan 1, 2018 – Jan 5, 2018	$882.98	$900.94	$882.98	$896.95	963,100
Jan 8, 2018 – Jan 12, 2018	$897.95	$1,152.37	$894.96	$1,142.39	11,542,400
Jan 15, 2018 – Jan 19, 2018	$1,114.45	$1,140.40	$1,043.61	$1,053.59	5,138,800
Jan 22, 2018 – Jan 26, 2018	$1,059.58	$1,172.32	$1,040.62	$1,133.41	3,991,500
Jan 29, 2018 – Feb 2, 2018	$1,133.41	$1,184.29	$1,083.52	$1,109.46	4,108,200
Feb 5, 2018 – Feb 9, 2018	$1,197.26	$1,570.41	$1,197.26	$1,343.93	29,216,300
Feb 12, 2018 – Feb 16, 2018	$1,343.93	$1,661.20	$1,331.95	$1,640.25	8,593,800
Feb 19, 2018 – Feb 23, 2018	$1,624.29	$1,634.26	$1,413.77	$1,596.35	8,844,900
Feb 26, 2018 – Mar 2, 2018	$1,602.34	$1,720.07	$1,518.53	$1,658.21	9,736,900
Mar 5, 2018 – Mar 9, 2018	$1,671.19	$1,719.08	$1,524.52	$1,717.08	8,406,100
Mar 12, 2018 – Mar 16, 2018	$1,736.03	$1,802.88	$1,620.30	$1,731.04	9,375,200
Mar 19, 2018 – Mar 23, 2018	$1,702.11	$1,705.11	$1,374.86	$1,386.83	8,190,700
Mar 26, 2018 – Mar 30, 2018	$1,356.90	$1,519.53	$1,299.03	$1,479.62	9,823,300
Apr 2, 2018 – Apr 6, 2018	$1,478.62	$1,504.56	$1,365.87	$1,466.65	5,021,900
Apr 9, 2018 – Apr 13, 2018	$1,459.67	$1,493.59	$1,351.91	$1,427.74	4,748,500
Apr 16, 2018 – Apr 20, 2018	$1,427.73	$1,477.62	$1,320.98	$1,401.80	7,156,200
Apr 23, 2018 – Apr 27, 2018	$1,402.79	$1,476.63	$1,354.90	$1,454.68	4,322,500
Apr 30, 2018 – May 2, 2018	$1,476.63	$1,524.52	$1,426.74	$1,496.58	2,836,400
May 7, 2018 – May 11, 2018	$1,352.91	$1,420.75	$1,110.47	$1,202.25	13,830,000
May 14, 2018 – May 18, 2018	$1,202.25	$1,214.23	$1,133.41	$1,195.27	4,999,400
May 21, 2018 – May 25, 2018	$1,205.24	$1,270.10	$1,158.35	$1,160.35	5,649,300
May 28, 2018 – Jun 1, 2018	$1,164.34	$1,275.09	$1,159.35	$1,271.10	5,498,600
Jun 4, 2018 – Jun 8, 2018	$1,271.09	$1,326.97	$1,206.24	$1,324.97	6,413,600
Jun 11, 2018 – Jun 15, 2018	$1,320.99	$1,348.92	$1,213.22	$1,219.21	7,253,000
Jun 18, 2018 – Jun 22, 2018	$1,190.28	$1,207.24	$1,098.49	$1,118.44	6,144,100
Jun 25, 2018 – Jun 29, 2018	$1,136.40	$1,220.75	$1,118.94	$1,214.76	6,319,900
Jul 2, 2018 – Jul 6, 2018	$1,215.76	$1,263.67	$1,141.89	$1,244.71	5,875,900
Jul 9, 2018 – Jul 13, 2018	$1,245.71	$1,343.53	$1,238.71	$1,336.54	4,722,800
Jul 16, 2018 – Jul 20, 2018	$1,357.50	$1,427.37	$1,338.53	$1,419.38	4,620,900
Jul 23, 2018 – Jul 27, 2018	$1,405.41	$1,541.16	$1,385.45	$1,539.16	3,530,400
Jul 30, 2018 – Aug 3, 2018	$1,537.17	$1,558.13	$1,260.68	$1,303.60	6,842,800
Aug 6, 2018 – Aug 10, 2018	$1,173.83	$1,344.52	$1,162.85	$1,328.55	7,094,100
Aug 13, 2018 – Aug 17, 2018	$1,315.58	$1,406.41	$1,206.77	$1,230.73	3,869,600
Aug 20, 2018 – Aug 24, 2018	$1,225.74	$1,292.62	$1,170.85	$1,257.68	2,267,500
Aug 27, 2018 – Aug 31, 2018	$1,277.65	$1,405.41	$1,258.68	$1,346.52	3,198,600
Sep 3, 2018 – Sep 7, 2018	$1,322.56	$1,442.35	$1,210.77	$1,213.76	5,385,300
Sep 10, 2018 – Sep 14, 2018	$1,217.76	$1,319.57	$1,217.76	$1,260.68	2,686,000
Sep 17, 2018 – Sep 21, 2018	$1,243.70	$1,347.52	$1,234.72	$1,302.60	2,053,300
Sep 24, 2018 – Sep 28, 2018	$1,301.60	$1,389.44	$1,293.62	$1,344.52	2,646,800
Oct 1, 2018 – Oct 5, 2018	$1,350.51	$1,399.42	$1,222.75	$1,232.73	3,640,800
Oct 8, 2018 – Oct 12, 2018	$1,218.76	$1,223.75	$1,022.12	$1,158.86	4,473,600
Oct 15, 2018 – Oct 19, 2018	$1,152.87	$1,152.87	$1,048.06	$1,125.92	2,543,500
Oct 22, 2018 – Oct 26, 2018	$1,107.96	$1,160.86	$950.25	$975.20	4,329,900
Oct 29, 2018 – Nov 2, 2018	$976.20	$1,071.02	$886.37	$1,028.10	6,385,300
Nov 5, 2018 – Nov 9, 2018	$1,028.10	$1,151.87	$988.18	$1,041.08	9,266,300
Nov 12, 2018 – Nov 16, 2018	$1,021.12	$1,063.04	$967.22	$1,022.12	4,156,000
Nov 19, 2018 – Nov 22, 2018	$1,024.11	$1,074.02	$976.20	$999.16	2,725,600
Nov 26, 2018 – Nov 30, 2018	$1,003.15	$1,163.85	$980.20	$1,160.86	3,792,400
Dec 3, 2018 – Dec 7, 2018	$1,171.84	$1,184.82	$1,035.09	$1,050.06	3,615,000
Dec 10, 2018 – Dec 14, 2018	$1,018.12	$1,029.10	$951.24	$954.24	4,453,400
Dec 17, 2018 – Dec 21, 2018	$953.24	$957.23	$831.47	$856.42	5,789,100
Dec 24, 2018 – Dec 28, 2018	$798.53	$881.37	$794.53	$817.49	3,095,300
Dec 31, 2018 – Jan 4, 2019	$787.54	$791.54	$760.59	$773.57	1,209,600
Jan 7, 2019 – Jan 11, 2019	$816.50	$884.36	$794.54	$797.53	3,748,000
Jan 14, 2019 – Jan 18, 2019	$788.55	$872.39	$788.55	$849.43	2,711,500
Jan 21, 2019 – Jan 25, 2019	$864.41	$886.37	$783.56	$841.45	5,353,300
Jan 28, 2019 – Feb 1, 2019	$830.47	$853.42	$790.54	$850.43	4,159,800
Feb 4, 2019 – Feb 8, 2019	$849.44	$902.34	$749.61	$778.56	5,935,200
Feb 11, 2019 – Feb 15, 2019	$638.82	$692.73	$602.89	$637.82	8,552,400
Feb 18, 2019 – Feb 22, 2019	$643.81	$756.60	$627.84	$720.67	6,727,700
Feb 25, 2019 – Mar 1, 2019	$728.66	$843.45	$727.66	$798.53	7,797,200
Mar 4, 2019 – Mar 8, 2019	$813.50	$835.46	$749.62	$764.59	3,880,600
Mar 11, 2019 – Mar 15, 2019	$764.59	$815.50	$730.65	$802.52	2,820,100
Mar 18, 2019 – Mar 22, 2019	$813.50	$895.35	$805.52	$834.46	2,561,000
Mar 25, 2019 – Mar 29, 2019	$828.47	$920.30	$794.53	$916.31	2,247,300
Apr 1, 2019 – Apr 5, 2019	$920.31	$954.24	$788.54	$797.53	3,442,700
Apr 8, 2019 – Apr 12, 2019	$796.53	$811.50	$755.61	$759.60	2,517,200
Apr 15, 2019 – Apr 19, 2019	$764.59	$816.49	$748.62	$762.59	3,483,700
Apr 22, 2019 – Apr 26, 2019	$769.58	$806.52	$743.63	$790.54	2,888,400
May 6, 2019 – May 10, 2019	$783.55	$845.44	$748.62	$768.58	2,979,400
May 13, 2019 – May 17, 2019	$780.56	$924.30	$749.62	$890.36	4,156,200
May 20, 2019 – May 24, 2019	$891.36	$891.36	$791.54	$800.52	2,068,700
May 27, 2019 – May 31, 2019	$788.55	$885.37	$774.58	$789.54	2,948,800
Jun 3, 2019 – Jun 7, 2019	$765.59	$767.59	$688.73	$704.70	2,040,600
Jun 10, 2019 – Jun 14, 2019	$704.70	$728.65	$701.71	$724.66	1,493,400
Jun 17, 2019 – Jun 21, 2019	$738.64	$757.61	$690.72	$713.68	1,648,300
Jun 24, 2019 – Jun 28, 2019	$710.69	$767.59	$679.75	$745.63	1,725,300
Jul 1, 2019 – Jul 5, 2019	$770.58	$844.45	$750.62	$836.46	1,529,300
Jul 8, 2019 – Jul 12, 2019	$836.46	$854.42	$811.50	$811.50	936,700
Jul 15, 2019 – Jul 19, 2019	$798.53	$809.51	$734.65	$764.59	1,309,500
Jul 22, 2019 – Jul 26, 2019	$767.58	$838.45	$758.60	$819.49	1,198,400
Jul 29, 2019 – Aug 2, 2019	$828.48	$850.43	$770.58	$775.57	1,747,900
Aug 5, 2019 – Aug 9, 2019	$755.60	$757.60	$568.96	$598.90	8,301,200
Aug 12, 2019 – Aug 16, 2019	$588.91	$637.82	$583.92	$593.91	2,798,900
Aug 19, 2019 – Aug 23, 2019	$597.89	$652.80	$597.89	$646.81	1,902,200
Aug 26, 2019 – Aug 30, 2019	$629.84	$656.79	$618.86	$652.80	1,490,400
Sep 2, 2019 – Sep 6, 2019	$662.78	$749.62	$656.79	$736.64	2,384,300
Sep 9, 2019 – Sep 13, 2019	$733.65	$762.59	$705.69	$720.67	2,292,700
Sep 16, 2019 – Sep 20, 2019	$712.69	$712.69	$632.83	$698.71	2,565,200
Sep 23, 2019 – Sep 27, 2019	$709.69	$784.55	$709.69	$764.59	1,745,900
Sep 30, 2019 – Oct 4, 2019	$746.63	$756.60	$704.70	$747.62	1,539,200
Oct 7, 2019 – Oct 11, 2019	$759.60	$805.51	$750.62	$753.61	1,444,600
Oct 14, 2019 – Oct 18, 2019	$765.58	$770.58	$736.64	$737.64	905,900
Oct 21, 2019 – Oct 25, 2019	$737.64	$755.61	$694.71	$755.61	1,001,200
Oct 28, 2019 – Nov 1, 2019	$750.62	$769.58	$730.65	$763.59	957,200
Nov 4, 2019 – Nov 8, 2019	$768.58	$848.43	$761.59	$838.45	1,903,400
Nov 11, 2019 – Nov 15, 2019	$868.40	$992.17	$863.41	$905.33	5,791,000
Nov 18, 2019 – Nov 22, 2019	$919.30	$941.26	$795.54	$836.46	1,863,200
Nov 25, 2019 – Nov 29, 2019	$845.44	$851.43	$791.54	$804.52	1,299,200
Dec 2, 2019 – Dec 6, 2019	$789.54	$810.50	$763.59	$789.54	1,329,000
Dec 9, 2019 – Dec 13, 2019	$793.53	$802.52	$715.68	$715.68	1,335,500
Dec 16, 2019 – Dec 20, 2019	$724.66	$731.65	$672.76	$678.75	1,736,400
Dec 23, 2019 – Dec 27, 2019	$677.75	$702.70	$653.80	$665.77	2,394,600
Dec 30, 2019 – Dec 30, 2019	$663.77	$663.77	$642.81	$653.79	497,400
Jan 6, 2020 – Jan 10, 2020	$633.83	$642.82	$588.91	$608.88	2,545,900
Jan 13, 2020 – Jan 17, 2020	$608.88	$608.88	$586.92	$597.90	1,714,700
Jan 20, 2020 – Jan 24, 2020	$598.90	$603.89	$500.08	$512.06	4,765,400
Jan 27, 2020 – Jan 31, 2020	$499.08	$511.05	$464.15	$473.13	4,950,700
Feb 3, 2020 – Feb 7, 2020	$455.16	$472.13	$441.18	$449.17	3,279,700
Feb 10, 2020 – Feb 14, 2020	$449.17	$450.17	$356.34	$385.29	9,491,500
Feb 17, 2020 – Feb 21, 2020	$378.30	$387.28	$334.38	$340.37	5,626,800
Feb 24, 2020 – Feb 28, 2020	$316.41	$330.39	$290.46	$291.46	5,957,000
Mar 2, 2020 – Mar 6, 2020	$294.46	$319.41	$283.47	$285.47	5,658,600
Mar 9, 2020 – Mar 13, 2020	$269.51	$275.50	$195.64	$201.63	7,308,800
Mar 16, 2020 – Mar 19, 2020	$218.59	$220.60	$179.67	$184.66	6,342,300
Mar 23, 2020 – Mar 27, 2020	$182.66	$245.55	$175.67	$227.58	5,113,100
Mar 30, 2020 – Apr 3, 2020	$218.60	$232.57	$190.65	$193.64	3,782,700
Apr 6, 2020 – Apr 10, 2020	$193.64	$257.53	$188.65	$255.53	5,230,300
Apr 13, 2020 – Apr 17, 2020	$252.54	$259.52	$224.59	$258.52	4,188,100
Apr 20, 2020 – Apr 24, 2020	$261.52	$285.47	$223.59	$226.58	6,540,600
Apr 27, 2020 – May 1, 2020	$233.57	$253.54	$219.59	$248.54	4,347,800
May 4, 2020 – May 8, 2020	$252.54	$322.41	$251.54	$294.46	5,837,100
May 11, 2020 – May 15, 2020	$270.50	$321.41	$264.51	$274.49	10,775,400
May 18, 2020 – May 22, 2020	$282.48	$318.42	$276.49	$310.43	7,211,300
May 25, 2020 – May 29, 2020	$321.40	$342.37	$306.44	$307.43	9,366,400
Jun 1, 2020 – Jun 5, 2020	$312.43	$347.36	$294.46	$308.43	7,104,600
Jun 8, 2020 – Jun 12, 2020	$306.43	$336.38	$285.47	$301.44	6,658,600
Jun 15, 2020 – Jun 19, 2020	$302.44	$311.43	$280.48	$302.44	5,578,700
Jun 22, 2020 – Jun 26, 2020	$298.45	$304.44	$266.51	$271.50	5,691,700
Jun 29, 2020 – Jul 3, 2020	$265.51	$280.48	$250.54	$260.52	7,006,900
Jul 6, 2020 – Jul 10, 2020	$260.52	$293.46	$258.52	$280.48	4,643,300
Jul 13, 2020 – Jul 17, 2020	$285.48	$294.46	$273.50	$280.48	3,815,700
Jul 20, 2020 – Jul 22, 2020	$281.48	$292.46	$272.50	$282.48	1,504,200
Jul 27, 2020 – Jul 31, 2020	$278.49	$278.49	$228.57	$230.57	3,519,000
Aug 3, 2020 – Aug 7, 2020	$238.56	$282.48	$234.56	$282.48	5,566,500
Aug 10, 2020 – Aug 14, 2020	$286.47	$371.32	$286.47	$360.34	10,304,600
Aug 17, 2020 – Aug 21, 2020	$344.36	$359.34	$307.44	$336.38	12,347,100
Aug 24, 2020 – Aug 28, 2020	$335.39	$345.37	$290.47	$295.46	8,072,100
Aug 31, 2020 – Sep 4, 2020	$303.44	$322.41	$295.46	$298.45	6,592,700
Sep 7, 2020 – Sep 11, 2020	$295.45	$317.42	$290.46	$307.43	6,633,100
Sep 14, 2020 – Sep 18, 2020	$310.42	$347.36	$307.43	$324.40	8,249,900
Sep 21, 2020 – Sep 25, 2020	$319.41	$320.41	$293.46	$297.45	4,430,200
Sep 28, 2020 – Oct 2, 2020	$304.44	$332.39	$296.46	$320.41	4,898,200
Oct 5, 2020 – Oct 9, 2020	$323.40	$407.25	$323.40	$385.29	9,844,300
Oct 12, 2020 – Oct 16, 2020	$380.30	$422.22	$373.31	$382.30	8,764,700
Oct 19, 2020 – Oct 23, 2020	$382.29	$453.16	$381.29	$425.22	9,708,900
Oct 26, 2020 – Oct 30, 2020	$434.20	$438.19	$354.35	$359.34	9,388,300
Nov 2, 2020 – Nov 6, 2020	$361.34	$388.28	$357.34	$384.29	4,322,600
Nov 9, 2020 – Nov 13, 2020	$416.23	$517.05	$410.24	$479.12	16,078,300
Nov 16, 2020 – Nov 20, 2020	$491.09	$495.08	$440.19	$460.15	7,400,600
Nov 23, 2020 – Nov 27, 2020	$472.13	$485.10	$448.18	$458.16	5,030,800
Nov 30, 2020 – Dec 4, 2020	$458.16	$490.10	$427.21	$433.20	5,753,800
Dec 7, 2020 – Dec 11, 2020	$434.20	$464.14	$406.25	$414.24	11,100,700
Dec 14, 2020 – Dec 18, 2020	$414.23	$427.21	$389.28	$400.26	4,863,800
Dec 21, 2020 – Dec 25, 2020	$403.26	$408.25	$369.32	$402.26	5,238,100
Dec 28, 2020 – Dec 30, 2020	$402.26	$417.24	$392.28	$407.25	2,698,500
Jan 4, 2021 – Jan 8, 2021	$411.24	$415.23	$378.31	$396.27	4,878,700
Jan 11, 2021 – Jan 15, 2021	$400.26	$432.21	$396.27	$431.21	4,137,600
Jan 18, 2021 – Jan 22, 2021	$426.21	$429.20	$390.28	$415.23	5,224,300
Jan 25, 2021 – Jan 29, 2021	$419.23	$438.20	$412.24	$412.24	4,806,000
Feb 1, 2021 – Feb 5, 2021	$416.23	$472.13	$403.25	$472.13	5,089,100
Feb 8, 2021 – Feb 12, 2021	$475.12	$510.06	$467.14	$491.09	4,494,300
Feb 15, 2021 – Feb 19, 2021	$464.14	$553.98	$439.19	$530.02	8,151,000
Feb 22, 2021 – Feb 26, 2021	$539.01	$596.90	$535.02	$581.93	5,679,300
Mar 1, 2021 – Mar 5, 2021	$596.90	$605.88	$506.07	$517.05	5,116,900
Mar 8, 2021 – Mar 12, 2021	$522.04	$544.00	$500.07	$521.04	3,597,600
Mar 15, 2021 – Mar 19, 2021	$528.02	$583.93	$524.03	$545.99	5,093,000
Mar 22, 2021 – Mar 26, 2021	$546.00	$560.97	$479.12	$510.06	6,387,000
Mar 29, 2021 – Apr 2, 2021	$510.06	$516.05	$473.13	$474.13	3,025,900
Apr 5, 2021 – Apr 9, 2021	$481.12	$485.10	$457.16	$475.12	2,136,200
Apr 12, 2021 – Apr 16, 2021	$481.11	$484.11	$446.18	$466.14	1,748,000
Apr 19, 2021 – Apr 23, 2021	$464.14	$489.10	$458.16	$472.13	3,160,800
Apr 26, 2021 – Apr 30, 2021	$480.12	$483.11	$470.14	$476.12	1,419,700
May 3, 2021 – May 7, 2021	$482.11	$499.08	$477.12	$489.10	1,084,700
May 10, 2021 – May 14, 2021	$493.09	$507.07	$444.18	$455.16	2,548,900
May 17, 2021 – May 21, 2021	$487.10	$544.99	$470.13	$530.02	3,355,100
May 24, 2021 – May 28, 2021	$529.03	$535.02	$511.06	$520.04	2,254,300
May 31, 2021 – Jun 4, 2021	$518.04	$553.98	$513.05	$525.03	2,085,600
Jun 7, 2021 – Jun 11, 2021	$530.02	$560.97	$529.03	$547.99	1,953,600
Jun 14, 2021 – Jun 18, 2021	$550.98	$560.96	$509.06	$509.06	2,201,700
Jun 21, 2021 – Jun 25, 2021	$495.09	$524.03	$485.11	$520.04	2,445,700
Jun 28, 2021 – Jul 2, 2021	$521.04	$569.94	$514.05	$566.95	2,838,900
Jul 5, 2021 – Jul 9, 2021	$563.96	$566.96	$459.15	$476.12	3,708,100
Jul 12, 2021 – Jul 16, 2021	$489.10	$507.06	$474.12	$492.09	1,957,100
Jul 19, 2021 – Jul 21, 2021	$484.11	$491.09	$469.14	$470.13	1,147,600
Jul 26, 2021 – Jul 30, 2021	$484.11	$491.09	$434.20	$439.19	2,177,000
Aug 2, 2021 – Aug 6, 2021	$445.18	$454.16	$425.21	$426.21	1,453,000
Aug 9, 2021 – Aug 13, 2021	$427.21	$454.16	$427.21	$438.19	1,037,500
Aug 16, 2021 – Aug 20, 2021	$437.20	$467.14	$414.24	$426.21	4,203,000
Aug 23, 2021 – Aug 27, 2021	$426.21	$446.18	$412.24	$418.23	2,835,500
Aug 30, 2021 – Sep 3, 2021	$422.22	$442.19	$410.25	$435.20	2,115,700
Sep 6, 2021 – Sep 10, 2021	$438.20	$450.17	$417.23	$438.19	2,812,300
Sep 13, 2021 – Sep 17, 2021	$435.20	$459.16	$433.20	$452.17	2,249,200
Sep 20, 2021 – Sep 24, 2021	$467.14	$470.14	$436.20	$454.16	2,042,500
Sep 27, 2021 – Oct 1, 2021	$459.15	$476.12	$445.18	$463.15	2,358,400
Oct 4, 2021 – Oct 8, 2021	$471.13	$479.12	$408.25	$426.21	2,840,400
Oct 11, 2021 – Oct 15, 2021	$429.21	$433.20	$400.26	$414.24	1,806,800
Oct 18, 2021 – Oct 22, 2021	$418.23	$424.22	$402.25	$410.24	1,146,800
Oct 25, 2021 – Oct 29, 2021	$402.26	$414.23	$392.27	$394.27	1,252,000
Nov 1, 2021 – Nov 5, 2021	$403.25	$406.25	$384.29	$391.28	1,512,200
Nov 8, 2021 – Nov 12, 2021	$359.34	$372.31	$331.39	$335.38	3,004,900
Nov 15, 2021 – Nov 19, 2021	$336.38	$339.38	$311.42	$318.41	2,244,200
Nov 22, 2021 – Nov 26, 2021	$314.42	$316.41	$287.47	$290.46	1,609,600
Nov 29, 2021 – Dec 3, 2021	$282.48	$291.46	$266.51	$282.48	2,896,100
Dec 6, 2021 – Dec 10, 2021	$280.48	$305.44	$276.49	$285.47	2,219,700
Dec 13, 2021 – Dec 17, 2021	$289.47	$290.47	$257.52	$258.52	2,189,200
Dec 20, 2021 – Dec 24, 2021	$254.53	$284.47	$254.53	$275.49	2,319,000
Dec 27, 2021 – Dec 30, 2021	$272.50	$275.49	$261.52	$268.51	1,600,900
Jan 3, 2022 – Jan 7, 2022	$269.51	$270.50	$239.56	$243.55	2,400,500
Jan 10, 2022 – Jan 14, 2022	$240.55	$246.55	$221.59	$226.58	3,431,800
Jan 17, 2022 – Jan 21, 2022	$221.60	$226.59	$204.62	$214.60	4,679,900
Jan 24, 2022 – Jan 28, 2022	$207.62	$208.62	$179.67	$185.66	7,334,500
Jan 31, 2022 – Feb 4, 2022	$185.66	$213.61	$185.66	$213.61	5,495,900
Feb 7, 2022 – Feb 10, 2022	$214.61	$214.61	$196.64	$209.61	2,420,800
Feb 14, 2022 – Feb 18, 2022	$201.62	$203.62	$182.66	$189.65	4,313,900
Feb 21, 2022 – Feb 25, 2022	$184.66	$190.65	$172.69	$183.66	3,727,300
Feb 28, 2022 – Mar 4, 2022	$187.65	$199.63	$179.67	$181.67	3,386,700
Mar 7, 2022 – Mar 11, 2022	$176.68	$180.67	$164.70	$171.68	4,320,700
Mar 14, 2022 – Mar 18, 2022	$173.68	$185.66	$167.69	$183.66	4,561,700
Mar 21, 2022 – Mar 25, 2022	$183.66	$187.66	$176.67	$184.66	2,806,900
Mar 28, 2022 – Apr 1, 2022	$183.66	$186.66	$175.67	$182.66	3,226,000
Apr 4, 2022 – Apr 8, 2022	$182.67	$198.63	$178.67	$182.66	3,818,100
Apr 11, 2022 – Apr 15, 2022	$181.67	$183.66	$168.69	$169.69	2,822,200
Apr 18, 2022 – Apr 22, 2022	$169.69	$172.68	$161.70	$162.70	2,748,700
Apr 25, 2022 – Apr 28, 2022	$160.70	$162.70	$152.72	$157.71	2,984,400
May 2, 2022 – May 6, 2022	$156.72	$160.71	$154.72	$157.71	855,700
May 9, 2022 – May 13, 2022	$158.70	$161.71	$146.73	$158.71	4,658,600
May 16, 2022 – May 20, 2022	$166.69	$199.63	$165.69	$192.64	7,858,600
May 23, 2022 – May 27, 2022	$193.65	$216.60	$189.65	$204.62	4,509,400
May 30, 2022 – Jun 3, 2022	$209.61	$236.56	$206.61	$223.59	6,920,200
Jun 6, 2022 – Jun 10, 2022	$220.59	$252.53	$220.59	$244.55	8,637,100
Jun 13, 2022 – Jun 17, 2022	$236.56	$236.56	$210.61	$222.59	7,017,200
Jun 20, 2022 – Jun 24, 2022	$225.59	$238.56	$216.60	$234.57	4,397,300
Jun 27, 2022 – Jul 1, 2022	$241.55	$241.55	$218.60	$222.59	5,108,500
Jul 4, 2022 – Jul 8, 2022	$224.58	$254.54	$224.58	$242.55	6,716,700
Jul 11, 2022 – Jul 15, 2022	$250.53	$261.52	$238.56	$253.53	4,904,800
Jul 18, 2022 – Jul 22, 2022	$254.53	$279.48	$253.53	$276.49	3,560,100
Jul 25, 2022 – Jul 29, 2022	$272.50	$284.48	$257.53	$275.49	4,990,300
Aug 1, 2022 – Aug 5, 2022	$276.49	$293.46	$275.49	$283.48	3,515,100
Aug 8, 2022 – Aug 12, 2022	$284.47	$304.44	$281.48	$296.45	3,088,500
Aug 15, 2022 – Aug 19, 2022	$295.45	$648.80	$287.47	$628.84	246,688,600
Aug 22, 2022 – Aug 26, 2022	$618.86	$676.75	$502.08	$512.06	146,184,300
Aug 29, 2022 – Sep 2, 2022	$484.10	$541.00	$481.11	$502.07	21,085,500
Sep 5, 2022 – Sep 9, 2022	$497.09	$564.96	$481.12	$532.02	29,090,200
Sep 12, 2022 – Sep 16, 2022	$539.01	$607.88	$527.03	$547.99	25,636,900
Sep 19, 2022 – Sep 22, 2022	$543.00	$559.96	$505.06	$546.99	10,031,600
Sep 26, 2022 – Sep 30, 2022	$566.96	$619.86	$472.13	$489.10	37,103,300
Oct 3, 2022 – Oct 7, 2022	$491.10	$500.08	$450.17	$453.16	15,125,300
Oct 10, 2022 – Oct 14, 2022	$447.17	$494.09	$432.20	$490.10	19,577,800
Oct 17, 2022 – Oct 21, 2022	$484.10	$519.04	$474.12	$489.10	18,643,800
Oct 24, 2022 – Oct 28, 2022	$491.10	$533.02	$470.13	$481.11	23,475,000
Oct 31, 2022 – Nov 4, 2022	$489.10	$496.08	$459.15	$478.12	9,151,500
Nov 7, 2022 – Nov 11, 2022	$525.03	$582.93	$497.08	$528.03	43,939,300
Nov 14, 2022 – Nov 18, 2022	$526.03	$553.98	$505.07	$512.06	19,970,700
Nov 21, 2022 – Nov 25, 2022	$511.05	$518.05	$485.11	$501.08	11,249,600
Nov 28, 2022 – Dec 2, 2022	$497.08	$553.97	$491.09	$548.99	17,833,700
Dec 5, 2022 – Dec 9, 2022	$542.99	$603.89	$524.03	$590.91	35,994,300
Dec 12, 2022 – Dec 16, 2022	$588.91	$652.79	$579.93	$591.91	49,185,300
Dec 19, 2022 – Dec 23, 2022	$583.93	$601.90	$522.04	$541.00	27,095,900
Dec 26, 2022 – Dec 30, 2022	$541.00	$572.94	$509.06	$541.00	23,965,800
Jan 2, 2023 – Jan 6, 2023	$539.01	$551.98	$505.06	$510.06	11,158,200
Jan 9, 2023 – Jan 13, 2023	$513.06	$526.03	$494.09	$498.08	10,508,900
Jan 16, 2023 – Jan 20, 2023	$491.09	$499.08	$469.13	$490.10	12,920,100
Jan 23, 2023 – Jan 27, 2023	$503.08	$508.07	$482.11	$490.10	11,347,200
Jan 30, 2023 – Feb 3, 2023	$493.09	$516.05	$486.11	$496.09	13,976,300
Feb 6, 2023 – Feb 10, 2023	$498.09	$502.08	$472.13	$473.13	10,449,900
Feb 13, 2023 – Feb 17, 2023	$478.11	$482.11	$416.24	$437.19	20,265,700
Feb 20, 2023 – Feb 24, 2023	$432.20	$449.17	$415.24	$424.22	7,692,400
Feb 27, 2023 – Mar 3, 2023	$418.23	$463.14	$417.23	$454.16	11,058,200
Mar 6, 2023 – Mar 10, 2023	$462.15	$484.11	$454.17	$465.14	8,901,500
Mar 13, 2023 – Mar 17, 2023	$457.16	$496.09	$447.18	$494.09	12,848,000
Mar 20, 2023 – Mar 24, 2023	$490.10	$567.95	$469.14	$556.97	21,923,500
Mar 27, 2023 – Mar 31, 2023	$553.98	$574.94	$524.04	$556.97	17,465,800
Apr 3, 2023 – Apr 7, 2023	$562.96	$570.95	$530.02	$566.95	12,793,200
Apr 10, 2023 – Apr 14, 2023	$568.95	$594.91	$545.00	$554.98	13,616,300
Apr 17, 2023 – Apr 21, 2023	$556.97	$582.93	$545.00	$549.99	8,444,700
Apr 24, 2023 – Apr 28, 2023	$548.99	$579.93	$514.05	$539.01	11,965,200
May 1, 2023 – May 2, 2023	$537.01	$539.01	$520.04	$527.03	3,596,400
May 8, 2023 – May 12, 2023	$532.02	$540.00	$512.05	$525.03	7,136,800
May 15, 2023 – May 19, 2023	$559.97	$627.85	$555.97	$588.91	43,491,300
May 22, 2023 – May 26, 2023	$583.92	$611.87	$500.08	$506.07	23,372,800
May 29, 2023 – Jun 2, 2023	$516.05	$540.00	$505.07	$514.05	12,414,500
Jun 5, 2023 – Jun 9, 2023	$519.05	$593.91	$509.06	$587.92	17,200,900
Jun 12, 2023 – Jun 16, 2023	$601.89	$763.59	$601.89	$748.62	57,443,400
Jun 19, 2023 – Jun 23, 2023	$753.61	$755.60	$644.81	$661.78	27,612,100
Jun 26, 2023 – Jun 30, 2023	$644.81	$645.81	$523.03	$550.98	48,848,500
Jul 3, 2023 – Jul 7, 2023	$560.96	$580.93	$514.05	$524.03	32,502,200
Jul 10, 2023 – Jul 14, 2023	$515.05	$545.99	$500.08	$509.06	22,944,200
Jul 17, 2023 – Jul 21, 2023	$505.07	$524.04	$486.10	$488.10	13,508,600
Jul 24, 2023 – Jul 28, 2023	$488.10	$496.08	$465.14	$478.12	11,727,600
Jul 31, 2023 – Aug 4, 2023	$483.11	$512.06	$481.11	$494.09	10,977,400
Aug 7, 2023 – Aug 10, 2023	$486.11	$496.09	$474.12	$486.10	8,185,200
Aug 14, 2023 – Aug 18, 2023	$491.10	$500.08	$438.19	$459.15	26,753,600
Aug 21, 2023 – Aug 25, 2023	$459.16	$521.04	$458.16	$500.08	17,297,000
Aug 28, 2023 – Sep 1, 2023	$499.08	$502.08	$480.12	$490.10	9,568,100
Sep 4, 2023 – Sep 8, 2023	$492.10	$506.06	$467.14	$471.13	9,333,200
Sep 11, 2023 – Sep 15, 2023	$470.13	$483.11	$462.15	$479.12	7,368,400
Sep 18, 2023 – Sep 22, 2023	$473.13	$511.06	$470.13	$509.06	7,964,400
Sep 25, 2023 – Sep 29, 2023	$509.06	$523.04	$494.09	$507.07	11,082,700
Oct 2, 2023 – Oct 6, 2023	$510.06	$513.05	$467.14	$491.09	9,588,100
Oct 9, 2023 – Oct 13, 2023	$492.09	$502.07	$467.14	$467.14	4,795,500
Oct 16, 2023 – Oct 20, 2023	$463.14	$473.13	$420.22	$432.20	9,112,400
Oct 23, 2023 – Oct 27, 2023	$426.21	$435.20	$399.26	$425.22	10,993,000
Oct 30, 2023 – Nov 2, 2023	$427.21	$445.18	$417.24	$445.18	5,724,500
Nov 6, 2023 – Nov 10, 2023	$459.15	$482.12	$440.19	$447.18	12,674,000
Nov 13, 2023 – Nov 17, 2023	$455.16	$476.12	$445.18	$455.16	11,437,500
Nov 20, 2023 – Nov 24, 2023	$463.15	$546.99	$460.15	$499.08	21,859,300
Nov 27, 2023 – Dec 1, 2023	$499.08	$507.07	$417.23	$419.23	15,797,200
Dec 4, 2023 – Dec 8, 2023	$423.22	$477.12	$421.22	$431.21	15,836,700
Dec 11, 2023 – Dec 15, 2023	$433.20	$437.20	$414.24	$431.21	7,689,400
Dec 18, 2023 – Dec 22, 2023	$430.21	$435.20	$401.26	$401.26	7,576,300
Dec 25, 2023 – Dec 29, 2023	$401.26	$427.22	$385.29	$414.24	12,183,800
Jan 1, 2024 – Jan 5, 2024	$405.25	$421.22	$402.26	$411.24	2,517,900
Jan 8, 2024 – Jan 12, 2024	$415.23	$432.21	$414.24	$419.23	5,471,400
Jan 15, 2024 – Jan 19, 2024	$422.22	$423.22	$400.26	$420.23	4,909,200
Jan 22, 2024 – Jan 26, 2024	$422.22	$436.19	$415.24	$427.21	5,183,800
Jan 29, 2024 – Feb 2, 2024	$427.22	$435.19	$403.25	$411.24	5,562,100
Feb 5, 2024 – Feb 9, 2024	$415.23	$423.22	$399.26	$405.25	4,454,000
Feb 12, 2024 – Feb 16, 2024	$411.24	$469.14	$407.25	$422.22	10,884,400
Feb 19, 2024 – Feb 22, 2024	$429.21	$463.15	$424.22	$430.21	11,519,700
Feb 26, 2024 – Mar 1, 2024	$433.21	$490.09	$431.21	$475.12	11,899,600
Mar 4, 2024 – Mar 8, 2024	$474.12	$551.99	$463.14	$533.02	15,185,300
Mar 11, 2024 – Mar 15, 2024	$525.04	$558.97	$484.10	$524.03	15,056,700
Mar 18, 2024 – Mar 22, 2024	$523.04	$545.00	$521.04	$521.04	6,419,700
Mar 25, 2024 – Mar 29, 2024	$522.04	$542.00	$503.07	$538.01	7,108,100
Apr 1, 2024 – Apr 5, 2024	$544.00	$544.00	$489.10	$503.07	6,693,800
Apr 8, 2024 – Apr 12, 2024	$509.06	$510.06	$483.11	$493.09	3,556,100
Apr 15, 2024 – Apr 19, 2024	$490.09	$515.05	$479.12	$503.07	6,205,700
Apr 22, 2024 – Apr 26, 2024	$501.08	$529.02	$486.11	$519.04	6,762,900
Apr 29, 2024 – May 2, 2024	$524.03	$532.02	$517.05	$526.03	2,918,700
May 6, 2024 – May 10, 2024	$534.02	$548.99	$524.03	$528.03	6,928,500
May 13, 2024 – May 17, 2024	$504.07	$550.98	$482.11	$484.11	9,509,200
May 20, 2024 – May 24, 2024	$481.11	$484.11	$439.19	$442.18	6,666,800
May 27, 2024 – May 31, 2024	$443.18	$457.16	$430.20	$452.17	4,760,600
Jun 3, 2024 – Jun 7, 2024	$453.17	$488.10	$449.18	$464.14	4,130,800
Jun 10, 2024 – Jun 14, 2024	$464.14	$519.04	$459.15	$513.05	6,618,800
Jun 17, 2024 – Jun 21, 2024	$505.07	$509.07	$481.11	$489.10	5,363,900
Jun 24, 2024 – Jun 28, 2024	$490.10	$507.06	$486.10	$486.10	5,684,100
Jul 1, 2024 – Jul 5, 2024	$487.10	$488.10	$464.14	$475.12	3,860,900
Jul 8, 2024 – Jul 12, 2024	$478.12	$478.12	$457.16	$467.14	3,011,600
Jul 15, 2024 – Jul 19, 2024	$465.14	$466.14	$449.17	$449.17	2,864,800
Jul 22, 2024 – Jul 26, 2024	$452.16	$458.15	$429.21	$449.17	3,140,900
Jul 29, 2024 – Aug 2, 2024	$450.17	$457.16	$396.27	$398.27	5,201,500
Aug 5, 2024 – Aug 9, 2024	$358.34	$394.28	$318.41	$370.32	9,169,800
Aug 12, 2024 – Aug 16, 2024	$371.32	$512.05	$363.33	$509.06	31,297,400
Aug 19, 2024 – Aug 23, 2024	$509.06	$519.05	$470.13	$504.07	17,878,700
Aug 26, 2024 – Aug 30, 2024	$509.06	$538.01	$485.10	$525.03	14,964,800
Sep 2, 2024 – Sep 6, 2024	$527.02	$575.94	$500.08	$506.07	21,061,300
Sep 9, 2024 – Sep 13, 2024	$488.10	$549.99	$487.11	$521.04	11,357,000
Sep 16, 2024 – Sep 20, 2024	$524.03	$567.95	$503.07	$551.98	7,055,100
Sep 23, 2024 – Sep 27, 2024	$551.98	$569.95	$531.02	$557.97	5,986,000
Sep 30, 2024 – Oct 4, 2024	$542.99	$563.96	$506.06	$514.05	7,893,000
Oct 7, 2024 – Oct 11, 2024	$521.04	$521.04	$482.11	$482.11	5,812,100
Oct 14, 2024 – Oct 18, 2024	$487.10	$493.09	$463.15	$477.12	4,809,400
Oct 21, 2024 – Oct 25, 2024	$474.12	$474.12	$423.22	$425.22	4,907,900
Oct 28, 2024 – Nov 1, 2024	$425.22	$441.19	$423.22	$425.22	6,414,100
Nov 4, 2024 – Nov 8, 2024	$429.20	$441.19	$420.23	$429.21	5,417,100
Nov 11, 2024 – Nov 15, 2024	$488.10	$494.09	$415.23	$443.18	17,804,300
Nov 18, 2024 – Nov 22, 2024	$436.20	$460.15	$432.20	$432.20	7,011,800
Nov 25, 2024 – Nov 29, 2024	$437.19	$445.18	$420.22	$428.21	5,503,300
Dec 2, 2024 – Dec 6, 2024	$426.21	$446.18	$416.23	$431.21	6,594,900
Dec 9, 2024 – Dec 13, 2024	$437.19	$455.17	$433.20	$441.19	4,090,200
Dec 16, 2024 – Dec 20, 2024	$441.18	$493.09	$432.20	$465.14	9,661,900
Dec 23, 2024 – Dec 27, 2024	$465.14	$476.12	$440.18	$442.18	4,881,500
Dec 30, 2024 – Dec 30, 2024	$448.17	$461.14	$441.18	$442.18	1,010,100
Jan 6, 2025 – Jan 10, 2025	$441.19	$441.19	$420.22	$426.21	5,905,600
Jan 13, 2025 – Jan 17, 2025	$422.22	$423.22	$404.26	$418.23	3,493,800
Jan 20, 2025 – Jan 24, 2025	$420.23	$456.16	$418.23	$452.17	4,913,300
Jan 27, 2025 – Jan 31, 2025	$454.17	$544.00	$448.18	$523.04	15,992,900
Feb 3, 2025 – Feb 7, 2025	$514.05	$522.04	$493.09	$501.08	7,599,200
Feb 10, 2025 – Feb 14, 2025	$503.07	$594.90	$503.07	$540.00	18,592,700
Feb 17, 2025 – Feb 21, 2025	$539.01	$542.01	$479.11	$480.11	8,540,600
Feb 24, 2025 – Feb 28, 2025	$479.12	$503.08	$458.16	$461.15	6,430,500
Mar 3, 2025 – Mar 7, 2025	$474.13	$498.08	$449.17	$461.15	9,312,100
Mar 10, 2025 – Mar 14, 2025	$469.14	$473.12	$442.18	$467.14	5,668,300
Mar 17, 2025 – Mar 21, 2025	$470.13	$470.13	$455.16	$462.15	3,029,000
Mar 24, 2025 – Mar 28, 2025	$462.15	$483.11	$454.16	$477.12	4,565,800
Mar 31, 2025 – Apr 4, 2025	$455.16	$457.16	$394.27	$411.24	11,562,100
Apr 7, 2025 – Apr 11, 2025	$371.32	$453.16	$365.33	$449.17	10,398,100
Apr 14, 2025 – Apr 18, 2025	$449.17	$458.16	$432.20	$444.18	3,260,900
Apr 21, 2025 – Apr 25, 2025	$444.18	$458.16	$436.19	$455.16	4,050,700
Apr 28, 2025 – May 2, 2025	$461.15	$474.13	$458.16	$462.15	3,127,600
May 5, 2025 – May 9, 2025	$464.15	$484.10	$457.16	$481.11	3,927,400
May 12, 2025 – May 16, 2025	$483.11	$536.01	$467.14	$503.07	13,162,800
May 19, 2025 – May 23, 2025	$507.07	$533.02	$486.11	$524.03	8,117,400
May 26, 2025 – May 30, 2025	$530.02	$557.97	$514.05	$520.04	8,287,700
Jun 2, 2025 – Jun 6, 2025	$513.06	$533.02	$492.09	$525.03	7,871,900
Jun 9, 2025 – Jun 13, 2025	$522.04	$557.97	$514.05	$520.04	7,437,800
Jun 16, 2025 – Jun 20, 2025	$517.05	$559.97	$516.05	$539.01	5,416,600
Jun 23, 2025 – Jun 27, 2025	$536.02	$553.98	$522.00	$529.00	5,360,300
Jun 30, 2025 – Jul 4, 2025	$529.00	$537.00	$509.00	$518.00	3,970,400
Jul 7, 2025 – Jul 11, 2025	$516.00	$575.00	$514.00	$564.00	6,569,400
Jul 14, 2025 – Jul 18, 2025	$562.00	$567.00	$537.00	$546.00	4,046,000
Jul 21, 2025 – Jul 25, 2025	$546.00	$573.00	$542.00	$555.00	3,245,200
Jul 28, 2025 – Aug 1, 2025	$560.00	$614.00	$551.00	$603.00	6,718,500
Aug 4, 2025 – Aug 8, 2025	$593.00	$645.00	$591.00	$645.00	8,510,600
Aug 11, 2025 – Aug 15, 2025	$647.00	$647.00	$577.00	$586.00	14,237,700
Aug 18, 2025 – Aug 22, 2025	$604.00	$625.00	$595.00	$612.00	9,731,800
Aug 25, 2025 – Aug 29, 2025	$622.00	$685.00	$621.00	$626.00	8,946,700
Sep 1, 2025 – Sep 5, 2025	$630.00	$639.00	$562.00	$573.00	7,691,400
Sep 8, 2025 – Sep 12, 2025	$580.00	$595.00	$516.00	$529.00	8,384,800
Sep 15, 2025 – Sep 19, 2025	$527.00	$528.00	$505.00	$511.00	5,805,900
Sep 22, 2025 – Sep 26, 2025	$516.00	$520.00	$490.00	$493.00	5,221,500
Sep 29, 2025 – Oct 3, 2025	$501.00	$507.00	$456.00	$460.00	9,709,700
Oct 6, 2025 – Oct 10, 2025	$476.00	$477.00	$455.00	$465.00	5,419,600
Oct 13, 2025 – Oct 17, 2025	$457.00	$467.00	$443.00	$452.00	4,276,200
Oct 20, 2025 – Oct 24, 2025	$458.00	$488.00	$456.00	$466.00	5,755,400
Oct 27, 2025 – Oct 31, 2025	$467.00	$473.00	$438.00	$450.00	4,762,300
Nov 3, 2025 – Nov 7, 2025	$450.00	$455.00	$430.00	$440.00	5,235,600
Nov 10, 2025 – Nov 14, 2025	$456.00	$528.00	$445.00	$471.00	21,446,500
Nov 17, 2025 – Nov 21, 2025	$476.00	$478.00	$434.00	$458.00	7,715,700
Nov 24, 2025 – Nov 28, 2025	$457.00	$465.00	$441.00	$458.00	3,887,700
Dec 1, 2025 – Dec 5, 2025	$455.00	$458.00	$434.00	$442.00	3,683,700
Dec 8, 2025 – Dec 12, 2025	$441.00	$453.00	$433.00	$435.00	5,258,400
Dec 15, 2025 – Dec 19, 2025	$438.00	$459.00	$435.00	$458.00	6,050,500
Dec 22, 2025 – Dec 26, 2025	$458.00	$509.00	$450.00	$491.00	7,508,600
Dec 29, 2025 – Dec 30, 2025	$492.00	$493.00	$464.00	$470.00	3,374,400
Jan 5, 2026 – Jan 9, 2026	$475.00	$494.00	$467.00	$490.00	5,146,300
Jan 12, 2026 – Jan 16, 2026	$485.00	$487.00	$462.00	$481.00	6,027,600
Jan 19, 2026 – Jan 23, 2026	$477.00	$489.00	$456.00	$467.00	4,395,800
Jan 26, 2026 – Jan 30, 2026	$463.00	$466.00	$439.00	$453.00	4,429,700
Feb 2, 2026 – Feb 6, 2026	$452.00	$461.00	$437.00	$440.00	5,819,400
Feb 9, 2026 – Feb 13, 2026	$448.00	$480.00	$444.00	$448.00	9,973,300
Feb 16, 2026 – Feb 20, 2026	$444.00	$470.00	$440.00	$459.00	6,266,000
Feb 23, 2026 – Feb 27, 2026	$463.00	$486.00	$450.00	$484.00	5,675,700
Mar 2, 2026 – Mar 6, 2026	$472.00	$477.00	$431.00	$462.00	7,118,900
Mar 9, 2026 – Mar 13, 2026	$450.00	$462.00	$437.00	$451.00	5,896,700
Mar 16, 2026 – Mar 19, 2026	$449.00	$451.00	$419.00	$419.00	5,261,800
Mar 23, 2026 – Mar 27, 2026	$405.00	$434.00	$402.00	$432.00	5,371,800
Mar 30, 2026 – Apr 3, 2026	$428.00	$454.00	$416.00	$446.00	4,663,800
Apr 6, 2026 – Apr 10, 2026	$447.00	$475.00	$446.00	$458.00	5,475,400
Apr 13, 2026 – Apr 17, 2026	$456.00	$497.00	$455.00	$478.00	4,532,900
Apr 20, 2026 – Apr 24, 2026	$484.00	$486.00	$461.00	$464.00	3,502,900
Apr 27, 2026 – May 1, 2026	$465.00	$478.00	$458.00	$466.00	3,392,500
May 4, 2026 – May 8, 2026	$474.00	$477.00	$463.00	$467.00	2,176,900
May 11, 2026 – May 15, 2026	$435.00	$439.00	$385.00	$392.00	11,683,000
May 18, 2026 – May 22, 2026	$399.00	$400.00	$362.00	$389.00	8,681,800
May 25, 2026 – May 29, 2026	$386.00	$387.00	$355.00	$372.00	6,245,000
Jun 1, 2026 – Jun 5, 2026	$376.97	$393.92	$366.00	$388.93	5,613,400
Jun 8, 2026 – Jun 12, 2026	$385.94	$391.92	$367.99	$369.98	4,215,900
Jun 15, 2026 – Jun 19, 2026	$374.97	$380.96	$363.00	$364.00	3,353,600
Jun 22, 2026 – Jun 26, 2026	$363.00	$368.99	$359.01	$364.00	3,474,100
Jun 29, 2026 – Jul 3, 2026	$366.00	$400.00	$364.00	$390.00	4,637,800
Jul 6, 2026 – Jul 10, 2026	$388.00	$406.00	$385.00	$403.00	3,039,000
Jul 13, 2026 – Jul 17, 2026	$398.00	$424.00	$397.00	$408.00	3,690,100
Jul 20, 2026 – Jul 24, 2026	$410.00	$416.00	$396.00	$412.00	2,264,200
Jul 27, 2026 – Jul 31, 2026	$418.00	$450.00	$418.00	$442.00	4,448,000
Aug 3, 2026 – Aug 7, 2026	$440.00	$440.00	$422.00	$438.00	2,590,800
Aug 10, 2026 – Aug 14, 2026	$436.00	$517.00	$431.00	$517.00	5,874,000
Aug 17, 2026 – Aug 21, 2026	$527.00	$569.00	$511.00	$533.00	20,143,400
Aug 24, 2026 – Aug 28, 2026	$537.00	$553.00	$511.00	$547.00	7,989,500
Aug 31, 2026 – Sep 4, 2026	$547.00	$551.00	$504.00	$534.00	5,749,000
Sep 7, 2026 – Sep 7, 2026	$532.00	$538.00	$518.00	$519.00	761,400

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for istyle Inc. (3660.T) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About istyle Inc.

istyle Inc. operates a beauty portal site @cosme in Japan and internationally. The company also operates @cosme shopping, a cosmetics e-commerce site; @cosme store, a cosmetics specialty shop; @cosme Career, a job listing site for the cosmetics and beauty industries; Mogu-Navi, a food information site; Kusupa, a cooking school portal site; @cosme point, a site on which users can earn points; @cosme Q&A, a site at which members can share knowledge and tips on cosmetics and beauty; BLOOMBOX by @cosme, a service where beauty advisors curate a selection of beauty product samples for monthly delivery; Cooking School Park, an information site for cooking, baking, and confectionery classes; and 1dp, a platform that provides one-week diet plans based on user lifestyles and preferences. In addition, it operates @cosme blog, a beauty blog site for beauty gurus and professionals to share information; eatsmart, a food and health site; BeautyTech.jp, a digital magazine; MakeupAlley, a beauty community site; and @cosmo nippon that provides feedback posted to @cosme. Further, the company engages in the wholesale, retail, and import/export of beauty products; creation, management, and editing of digital content related to beauty; operation of cross-border MCN and beauty-related media outlets; shop planning, development, and operation; and influencer marketing and web advertising agency business. Additionally, it offers lifestyle and intimate care products under the @cosme touch name; PR and communication services about cosmetics to women's and beauty magazines, and websites; general worker temporary placement and paid job introduction services; import/export, sale, and marketing support services for cosmetics manufacturers; and promotional support services for the retail and logistics sectors. The company was formerly known as I-Style Co., Ltd. and changed its name to istyle Inc. in April 2000. istyle Inc. was incorporated in 1999 and is headquartered in Tokyo, Japan.

CEO: Tetsuro Yoshimatsu
Employees: 1.08K
Beta: 0.46

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.