☰
Stock IndicesStock ValuationAPIGet ProLog in
InvestorsCraftMaster the craft of smart investing
Get Pro

T · 5218.T

Ohara Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Hardware, Equipment & Parts
Headquarters
Sagamihara 252-5286
Website
ohara-inc.co.jp

Price · as of 2026-09-07

$1,439.00

Market cap 37B

Price history

Weekly OHLC price history for 5218.T, USD per share
WeekOpenHighLowCloseVolume
Oct 17, 2005 – Oct 21, 2005$1,759.98$1,891.05$1,726.28$1,812.415,097,200
Oct 24, 2005 – Oct 28, 2005$1,831.13$1,855.53$1,733.77$1,829.291,722,400
Oct 31, 2005 – Nov 4, 2005$1,795.56$1,825.55$1,743.07$1,754.32430,800
Nov 7, 2005 – Nov 11, 2005$1,754.32$1,799.31$1,750.57$1,761.82390,000
Nov 14, 2005 – Nov 18, 2005$1,769.31$1,926.75$1,761.82$1,881.771,260,400
Nov 21, 2005 – Nov 25, 2005$1,908.02$2,204.15$1,878.03$2,189.152,750,400
Nov 28, 2005 – Dec 2, 2005$2,204.15$2,327.85$2,162.91$2,241.631,739,200
Dec 5, 2005 – Dec 9, 2005$2,211.64$2,234.13$2,054.20$2,151.67651,000
Dec 12, 2005 – Dec 16, 2005$2,136.68$2,219.14$2,054.20$2,151.67625,800
Dec 19, 2005 – Dec 23, 2005$2,144.17$2,312.86$2,117.93$2,211.641,225,800
Dec 26, 2005 – Dec 30, 2005$2,192.90$2,267.87$2,129.18$2,245.38770,200
Jan 2, 2006 – Jan 6, 2006$2,245.38$2,316.60$2,245.38$2,264.12411,000
Jan 9, 2006 – Jan 13, 2006$2,264.12$2,436.55$2,264.12$2,324.10751,600
Jan 16, 2006 – Jan 20, 2006$2,275.37$2,324.10$2,061.71$2,211.64452,200
Jan 23, 2006 – Jan 27, 2006$2,099.18$2,267.87$2,069.20$2,252.88294,600
Jan 30, 2006 – Feb 3, 2006$2,286.62$2,297.86$2,054.21$2,076.70405,000
Feb 6, 2006 – Feb 10, 2006$2,129.18$2,185.40$2,069.20$2,095.44235,000
Feb 13, 2006 – Feb 17, 2006$2,061.70$2,084.19$1,799.31$1,956.74575,800
Feb 20, 2006 – Feb 24, 2006$1,915.51$2,155.41$1,881.77$2,069.20343,800
Feb 27, 2006 – Mar 3, 2006$2,084.19$2,087.94$1,840.54$1,855.53451,600
Mar 6, 2006 – Mar 10, 2006$1,836.79$1,967.99$1,784.31$1,956.74435,400
Mar 13, 2006 – Mar 17, 2006$1,986.73$2,076.70$1,956.74$2,039.21348,200
Mar 20, 2006 – Mar 24, 2006$2,001.72$2,069.20$1,986.73$2,050.46200,600
Mar 27, 2006 – Mar 31, 2006$2,087.94$2,324.10$2,042.96$2,294.11566,600
Apr 3, 2006 – Apr 7, 2006$2,327.85$2,350.34$2,256.62$2,290.36594,800
Apr 10, 2006 – Apr 14, 2006$2,267.87$2,282.86$2,174.16$2,222.89387,800
Apr 17, 2006 – Apr 21, 2006$2,234.14$2,264.12$2,174.16$2,222.89442,400
Apr 24, 2006 – Apr 28, 2006$2,177.91$2,309.11$2,102.93$2,196.65678,200
May 1, 2006 – May 5, 2006$2,249.13$2,264.13$2,151.67$2,181.6699,600
May 8, 2006 – May 12, 2006$2,196.65$2,204.15$2,080.45$2,102.94172,600
May 15, 2006 – May 19, 2006$2,069.20$2,106.69$2,009.22$2,072.95149,200
May 22, 2006 – May 26, 2006$2,072.95$2,106.68$2,009.22$2,087.94119,400
May 29, 2006 – Jun 2, 2006$2,110.44$2,110.44$1,971.74$2,012.97259,400
Jun 5, 2006 – Jun 9, 2006$2,046.71$2,054.20$1,836.79$1,866.78255,200
Jun 12, 2006 – Jun 16, 2006$1,874.28$2,072.95$1,848.03$2,054.21385,400
Jun 19, 2006 – Jun 23, 2006$2,050.46$2,125.42$2,024.22$2,110.43269,600
Jun 26, 2006 – Jun 30, 2006$2,132.92$2,237.88$2,046.70$2,215.39300,600
Jul 3, 2006 – Jul 7, 2006$2,174.16$2,230.39$2,136.67$2,159.16192,000
Jul 10, 2006 – Jul 14, 2006$2,046.71$2,166.66$2,046.71$2,087.94178,600
Jul 17, 2006 – Jul 21, 2006$2,087.94$2,095.44$1,952.99$2,009.22197,400
Jul 24, 2006 – Jul 28, 2006$2,009.22$2,076.70$1,967.99$2,039.21196,800
Jul 31, 2006 – Aug 4, 2006$2,042.96$2,091.69$2,020.46$2,057.95164,800
Aug 7, 2006 – Aug 11, 2006$2,057.95$2,057.95$1,960.49$2,024.22140,800
Aug 14, 2006 – Aug 18, 2006$2,031.71$2,147.92$2,024.21$2,114.18320,200
Aug 21, 2006 – Aug 25, 2006$2,125.43$2,215.40$2,061.70$2,204.15299,400
Aug 28, 2006 – Sep 1, 2006$2,196.65$2,219.14$2,136.67$2,204.15284,400
Sep 4, 2006 – Sep 8, 2006$2,207.90$2,339.10$2,174.16$2,309.11735,400
Sep 11, 2006 – Sep 15, 2006$2,271.62$2,496.53$2,200.39$2,477.79883,000
Sep 18, 2006 – Sep 22, 2006$2,477.79$2,549.02$2,417.81$2,530.27820,000
Sep 25, 2006 – Sep 29, 2006$2,485.29$2,530.27$2,444.05$2,470.29537,200
Oct 2, 2006 – Oct 6, 2006$2,444.06$2,492.79$2,327.85$2,365.34413,200
Oct 9, 2006 – Oct 13, 2006$2,365.34$2,410.32$2,162.91$2,399.07641,800
Oct 16, 2006 – Oct 20, 2006$2,399.07$2,470.30$2,357.83$2,391.57383,400
Oct 23, 2006 – Oct 27, 2006$2,395.32$2,414.24$2,252.03$2,282.21410,200
Oct 30, 2006 – Nov 3, 2006$2,263.35$2,301.07$2,206.77$2,233.17249,400
Nov 6, 2006 – Nov 10, 2006$2,236.94$2,365.21$2,225.63$2,338.80285,400
Nov 13, 2006 – Nov 17, 2006$2,338.80$2,368.98$2,244.49$2,248.26306,200
Nov 20, 2006 – Nov 24, 2006$2,244.49$2,248.26$2,097.37$2,108.69349,200
Nov 27, 2006 – Dec 1, 2006$2,067.19$2,282.21$2,055.87$2,263.35389,600
Dec 4, 2006 – Dec 8, 2006$2,229.40$2,255.80$2,169.04$2,210.54268,200
Dec 11, 2006 – Dec 15, 2006$2,233.17$2,263.35$2,165.27$2,244.49400,800
Dec 18, 2006 – Dec 22, 2006$2,255.80$2,255.80$2,138.87$2,161.50726,000
Dec 25, 2006 – Dec 29, 2006$2,169.04$2,176.59$2,059.65$2,078.51431,400
Jan 1, 2007 – Jan 5, 2007$2,112.46$2,138.86$2,067.19$2,097.37130,400
Jan 8, 2007 – Jan 12, 2007$2,086.06$2,180.36$2,086.06$2,161.50402,200
Jan 15, 2007 – Jan 19, 2007$2,180.36$2,187.91$2,059.65$2,063.42500,600
Jan 22, 2007 – Jan 26, 2007$2,074.73$2,089.82$1,969.12$2,010.61826,000
Jan 29, 2007 – Feb 2, 2007$2,070.97$2,093.60$2,006.84$2,063.42565,000
Feb 5, 2007 – Feb 9, 2007$2,063.42$2,067.20$1,972.88$2,003.06411,800
Feb 12, 2007 – Feb 16, 2007$2,029.47$2,040.78$1,995.52$2,033.24263,800
Feb 19, 2007 – Feb 23, 2007$2,055.87$2,055.87$1,991.75$2,044.56364,600
Feb 26, 2007 – Mar 2, 2007$2,074.74$2,112.46$1,931.39$2,037.02620,600
Mar 5, 2007 – Mar 9, 2007$2,025.69$2,033.24$1,942.71$1,984.20499,000
Mar 12, 2007 – Mar 16, 2007$2,003.06$2,086.06$1,942.71$2,059.65362,600
Mar 19, 2007 – Mar 23, 2007$2,055.87$2,074.73$1,980.43$2,067.19319,600
Mar 26, 2007 – Mar 30, 2007$2,067.19$2,074.74$1,999.29$2,037.02236,800
Apr 2, 2007 – Apr 6, 2007$2,010.61$2,112.46$1,995.52$2,101.14349,400
Apr 9, 2007 – Apr 13, 2007$2,112.46$2,221.86$2,101.14$2,210.54415,800
Apr 16, 2007 – Apr 20, 2007$2,214.31$2,214.31$2,112.46$2,123.78249,400
Apr 23, 2007 – Apr 27, 2007$2,116.24$2,138.87$2,029.47$2,127.55355,500
Apr 30, 2007 – May 2, 2007$2,135.10$2,150.18$2,104.91$2,150.1885,100
May 7, 2007 – May 11, 2007$2,157.73$2,187.91$2,082.29$2,104.92204,000
May 14, 2007 – May 18, 2007$2,112.46$2,116.23$1,980.43$2,040.79184,400
May 21, 2007 – May 25, 2007$2,044.56$2,138.86$2,033.24$2,082.28136,100
May 28, 2007 – Jun 1, 2007$2,089.82$2,089.82$1,984.20$2,025.70440,600
Jun 4, 2007 – Jun 8, 2007$2,037.02$2,037.02$1,931.39$1,954.03406,200
Jun 11, 2007 – Jun 15, 2007$1,957.80$2,021.92$1,942.71$2,014.38220,900
Jun 18, 2007 – Jun 22, 2007$2,044.56$2,074.74$1,935.16$1,946.48503,500
Jun 25, 2007 – Jun 29, 2007$1,946.48$1,957.80$1,867.26$1,893.67705,300
Jul 2, 2007 – Jul 6, 2007$1,912.53$1,912.53$1,878.58$1,882.35313,200
Jul 9, 2007 – Jul 13, 2007$1,886.12$1,916.30$1,863.49$1,874.81275,900
Jul 16, 2007 – Jul 20, 2007$1,882.35$1,882.35$1,772.96$1,791.82270,200
Jul 23, 2007 – Jul 27, 2007$1,757.87$1,867.26$1,708.83$1,746.55601,100
Jul 30, 2007 – Aug 3, 2007$1,720.15$1,810.68$1,701.28$1,803.14470,300
Aug 6, 2007 – Aug 10, 2007$1,825.77$1,871.04$1,761.64$1,784.27610,400
Aug 13, 2007 – Aug 17, 2007$1,788.05$1,822.00$1,539.08$1,546.62393,700
Aug 20, 2007 – Aug 24, 2007$1,561.71$1,629.62$1,516.44$1,565.48315,400
Aug 27, 2007 – Aug 31, 2007$1,640.93$1,652.24$1,496.08$1,520.22566,200
Sep 3, 2007 – Sep 7, 2007$1,508.90$1,565.48$1,467.41$1,527.76350,400
Sep 10, 2007 – Sep 14, 2007$1,505.13$1,546.62$1,462.13$1,502.11357,200
Sep 17, 2007 – Sep 21, 2007$1,493.81$1,554.16$1,451.56$1,546.62401,800
Sep 24, 2007 – Sep 28, 2007$1,546.62$1,622.07$1,480.23$1,622.07366,900
Oct 1, 2007 – Oct 5, 2007$1,629.61$1,682.42$1,561.71$1,637.16442,600
Oct 8, 2007 – Oct 12, 2007$1,633.39$1,689.97$1,599.44$1,618.30302,900
Oct 15, 2007 – Oct 19, 2007$1,591.89$1,614.52$1,448.54$1,492.30566,600
Oct 22, 2007 – Oct 26, 2007$1,485.51$1,588.77$1,452.31$1,569.67428,700
Oct 29, 2007 – Nov 2, 2007$1,569.67$1,611.68$1,512.38$1,539.12316,600
Nov 5, 2007 – Nov 9, 2007$1,542.94$1,550.58$1,340.53$1,351.22537,900
Nov 12, 2007 – Nov 16, 2007$1,350.45$1,374.13$1,258.80$1,318.37450,800
Nov 19, 2007 – Nov 22, 2007$1,283.24$1,335.17$1,251.92$1,272.54449,300
Nov 26, 2007 – Nov 30, 2007$1,261.08$1,471.14$1,206.09$1,413.09678,200
Dec 3, 2007 – Dec 7, 2007$1,398.57$1,478.77$1,380.24$1,441.35567,600
Dec 10, 2007 – Dec 14, 2007$1,453.57$1,511.62$1,379.48$1,406.21688,800
Dec 17, 2007 – Dec 21, 2007$1,406.21$1,449.75$1,267.20$1,407.74604,500
Dec 24, 2007 – Dec 28, 2007$1,366.50$1,400.87$1,328.30$1,373.37442,500
Dec 31, 2007 – Jan 4, 2008$1,374.13$1,374.13$1,281.71$1,298.5154,700
Jan 7, 2008 – Jan 11, 2008$1,283.24$1,283.24$1,147.27$1,154.91554,600
Jan 14, 2008 – Jan 18, 2008$1,157.96$1,166.36$977.70$1,098.39692,100
Jan 21, 2008 – Jan 25, 2008$1,081.59$1,167.89$973.88$1,161.02876,800
Jan 28, 2008 – Feb 1, 2008$1,167.13$1,167.13$1,023.54$1,091.51697,200
Feb 4, 2008 – Feb 8, 2008$1,096.10$1,133.53$962.43$979.23504,600
Feb 11, 2008 – Feb 15, 2008$993.74$1,058.67$928.06$1,051.03635,600
Feb 18, 2008 – Feb 22, 2008$1,066.30$1,084.64$970.83$1,036.52575,800
Feb 25, 2008 – Feb 29, 2008$1,031.17$1,110.61$1,031.17$1,092.28427,200
Mar 3, 2008 – Mar 7, 2008$1,067.83$1,081.58$970.83$977.70628,700
Mar 10, 2008 – Mar 14, 2008$976.94$1,151.10$882.23$1,132.001,335,600
Mar 17, 2008 – Mar 21, 2008$1,130.47$1,313.02$1,115.19$1,296.221,023,800
Mar 24, 2008 – Mar 28, 2008$1,291.63$1,351.98$1,221.36$1,349.69982,500
Mar 31, 2008 – Apr 4, 2008$1,362.67$1,481.83$1,330.59$1,366.49968,800
Apr 7, 2008 – Apr 11, 2008$1,385.59$1,436.00$1,283.23$1,374.89719,300
Apr 14, 2008 – Apr 18, 2008$1,335.94$1,448.22$1,311.49$1,417.67732,100
Apr 21, 2008 – Apr 25, 2008$1,451.27$1,451.27$1,376.42$1,391.70517,700
Apr 28, 2008 – May 2, 2008$1,379.47$1,404.68$1,327.53$1,385.59411,000
May 5, 2008 – May 9, 2008$1,397.81$1,427.60$1,353.51$1,358.09318,400
May 12, 2008 – May 16, 2008$1,339.00$1,404.69$1,298.51$1,387.88570,400
May 19, 2008 – May 23, 2008$1,395.51$1,477.25$1,387.88$1,418.43494,200
May 26, 2008 – May 30, 2008$1,390.17$1,503.98$1,378.72$1,478.01408,400
Jun 2, 2008 – Jun 6, 2008$1,478.01$1,695.70$1,458.91$1,573.49514,200
Jun 9, 2008 – Jun 13, 2008$1,520.03$1,722.44$1,496.35$1,588.77744,200
Jun 16, 2008 – Jun 20, 2008$1,619.32$1,661.33$1,474.19$1,487.94505,600
Jun 23, 2008 – Jun 27, 2008$1,440.59$1,485.65$1,390.17$1,416.90538,000
Jun 30, 2008 – Jul 4, 2008$1,420.72$1,466.55$1,345.87$1,374.13451,300
Jul 7, 2008 – Jul 11, 2008$1,374.89$1,390.17$1,216.78$1,258.79556,700
Jul 14, 2008 – Jul 18, 2008$1,235.88$1,275.60$1,176.30$1,230.53410,300
Jul 21, 2008 – Jul 25, 2008$1,239.70$1,359.62$1,219.07$1,333.65361,200
Jul 28, 2008 – Aug 1, 2008$1,356.56$1,370.32$1,246.57$1,258.79467,600
Aug 4, 2008 – Aug 8, 2008$1,259.55$1,368.02$1,207.61$1,294.69451,200
Aug 11, 2008 – Aug 15, 2008$1,294.69$1,351.97$1,261.84$1,274.83322,900
Aug 18, 2008 – Aug 22, 2008$1,275.60$1,317.61$1,168.66$1,196.16452,300
Aug 25, 2008 – Aug 29, 2008$1,241.99$1,280.94$1,222.89$1,258.03363,100
Sep 1, 2008 – Sep 5, 2008$1,234.35$1,284.77$1,177.06$1,237.40583,800
Sep 8, 2008 – Sep 12, 2008$1,222.13$1,321.42$1,025.06$1,067.07761,900
Sep 15, 2008 – Sep 19, 2008$1,031.17$1,031.17$836.39$848.621,016,500
Sep 22, 2008 – Sep 26, 2008$879.16$907.43$840.21$851.671,086,500
Sep 29, 2008 – Oct 3, 2008$856.25$866.95$785.98$834.101,147,300
Oct 6, 2008 – Oct 10, 2008$805.84$825.70$655.37$711.891,195,200
Oct 13, 2008 – Oct 17, 2008$788.27$792.09$678.29$711.13953,600
Oct 20, 2008 – Oct 24, 2008$711.13$821.12$655.37$659.951,192,000
Oct 27, 2008 – Oct 31, 2008$663.88$739.40$536.45$695.351,192,000
Nov 3, 2008 – Nov 7, 2008$750.41$821.99$708.72$732.32752,000
Nov 10, 2008 – Nov 14, 2008$787.38$832.21$757.49$799.18940,000
Nov 17, 2008 – Nov 21, 2008$762.99$825.92$622.19$689.05940,000
Nov 24, 2008 – Nov 28, 2008$692.20$707.93$622.20$630.85479,600
Dec 1, 2008 – Dec 5, 2008$646.58$670.96$604.88$632.42318,900
Dec 8, 2008 – Dec 12, 2008$656.01$753.56$637.14$718.16513,300
Dec 15, 2008 – Dec 19, 2008$755.13$783.45$686.69$686.69571,900
Dec 22, 2008 – Dec 26, 2008$608.03$617.48$536.45$546.68636,300
Dec 29, 2008 – Dec 30, 2008$562.41$566.34$549.82$566.34165,500
Jan 5, 2009 – Jan 9, 2009$589.94$743.32$575.00$657.59883,000
Jan 12, 2009 – Jan 16, 2009$630.84$630.84$561.62$618.26970,700
Jan 19, 2009 – Jan 23, 2009$633.20$637.92$557.69$564.77460,600
Jan 26, 2009 – Jan 30, 2009$572.64$625.34$560.84$617.47282,800
Feb 2, 2009 – Feb 6, 2009$598.59$623.76$586.79$595.45258,200
Feb 9, 2009 – Feb 13, 2009$599.38$612.76$576.57$607.25165,000
Feb 16, 2009 – Feb 20, 2009$608.82$620.62$574.21$579.72183,800
Feb 23, 2009 – Feb 27, 2009$556.12$581.29$535.66$547.47325,500
Mar 2, 2009 – Mar 6, 2009$543.54$564.77$521.50$562.41278,900
Mar 9, 2009 – Mar 13, 2009$566.35$658.38$563.20$625.34396,700
Mar 16, 2009 – Mar 19, 2009$626.12$707.93$626.12$705.57236,500
Mar 23, 2009 – Mar 27, 2009$701.64$782.66$696.13$764.57267,700
Mar 30, 2009 – Apr 3, 2009$763.78$775.58$671.75$757.49223,800
Apr 6, 2009 – Apr 10, 2009$751.98$784.23$723.66$783.44226,900
Apr 13, 2009 – Apr 17, 2009$776.36$891.99$776.36$875.47362,600
Apr 20, 2009 – Apr 24, 2009$884.12$977.74$875.47$954.92438,900
Apr 27, 2009 – May 1, 2009$966.72$967.50$881.77$901.43316,700
May 4, 2009 – May 8, 2009$910.87$952.56$910.87$937.62173,200
May 11, 2009 – May 15, 2009$921.88$934.46$850.30$859.74318,100
May 18, 2009 – May 22, 2009$832.21$883.34$750.41$759.85523,200
May 25, 2009 – May 29, 2009$763.78$877.05$752.77$869.97435,600
Jun 1, 2009 – Jun 5, 2009$892.78$948.62$879.41$944.69281,700
Jun 8, 2009 – Jun 12, 2009$977.73$1,179.10$975.37$1,103.59662,000
Jun 15, 2009 – Jun 19, 2009$1,101.22$1,101.22$939.98$959.64654,200
Jun 22, 2009 – Jun 26, 2009$982.45$1,089.42$973.01$1,073.70439,600
Jun 29, 2009 – Jul 3, 2009$1,074.49$1,130.33$1,039.09$1,116.96319,000
Jul 6, 2009 – Jul 10, 2009$1,132.68$1,132.68$1,005.26$1,032.79337,800
Jul 13, 2009 – Jul 17, 2009$1,001.33$1,098.08$954.92$1,097.29403,500
Jul 20, 2009 – Jul 24, 2009$1,091.78$1,113.81$997.40$1,024.14392,100
Jul 27, 2009 – Jul 31, 2009$1,054.04$1,095.72$1,029.65$1,050.10337,500
Aug 3, 2009 – Aug 7, 2009$1,039.87$1,053.24$1,007.62$1,046.95251,700
Aug 10, 2009 – Aug 14, 2009$1,060.33$1,124.83$1,057.18$1,088.64205,800
Aug 17, 2009 – Aug 21, 2009$1,088.64$1,114.60$1,051.67$1,084.71152,800
Aug 24, 2009 – Aug 28, 2009$1,091.00$1,250.67$1,086.28$1,216.85366,600
Aug 31, 2009 – Sep 4, 2009$1,216.85$1,224.72$1,117.74$1,141.34284,900
Sep 7, 2009 – Sep 11, 2009$1,156.29$1,186.96$1,113.02$1,127.97132,400
Sep 14, 2009 – Sep 18, 2009$1,112.24$1,164.15$1,087.07$1,111.45401,900
Sep 21, 2009 – Sep 25, 2009$1,111.45$1,177.52$1,111.45$1,157.07130,100
Sep 28, 2009 – Oct 2, 2009$1,147.64$1,194.83$1,101.22$1,120.10238,700
Oct 5, 2009 – Oct 9, 2009$1,117.74$1,146.06$1,098.08$1,120.89154,800
Oct 12, 2009 – Oct 16, 2009$1,116.17$1,149.21$1,087.85$1,106.73175,400
Oct 19, 2009 – Oct 23, 2009$1,115.39$1,136.62$1,050.88$1,074.48221,400
Oct 26, 2009 – Oct 30, 2009$1,102.32$1,120.61$1,045.05$1,096.75382,100
Nov 2, 2009 – Nov 6, 2009$1,080.84$1,111.07$1,056.98$1,091.18150,200
Nov 9, 2009 – Nov 13, 2009$1,090.39$1,108.68$1,054.59$1,056.98135,400
Nov 16, 2009 – Nov 20, 2009$1,056.19$1,056.19$929.73$985.40180,000
Nov 23, 2009 – Nov 27, 2009$985.40$1,016.42$923.36$934.50146,500
Nov 30, 2009 – Dec 4, 2009$962.34$1,131.74$959.16$1,127.76148,600
Dec 7, 2009 – Dec 11, 2009$1,153.21$1,216.84$1,097.55$1,130.95134,600
Dec 14, 2009 – Dec 18, 2009$1,112.65$1,255.81$1,108.67$1,223.20255,500
Dec 21, 2009 – Dec 25, 2009$1,224.79$1,288.42$1,224.79$1,258.20305,300
Dec 28, 2009 – Dec 30, 2009$1,257.40$1,264.56$1,249.45$1,256.6189,900
Jan 4, 2010 – Jan 8, 2010$1,260.59$1,274.11$1,224.79$1,271.72213,400
Jan 11, 2010 – Jan 15, 2010$1,260.58$1,278.87$1,248.65$1,252.63151,300
Jan 18, 2010 – Jan 22, 2010$1,253.42$1,271.72$1,229.57$1,240.70174,600
Jan 25, 2010 – Jan 29, 2010$1,224.79$1,251.04$1,120.60$1,126.17170,600
Feb 1, 2010 – Feb 5, 2010$1,137.30$1,137.30$1,068.91$1,082.43186,300
Feb 8, 2010 – Feb 12, 2010$1,080.04$1,142.08$1,062.55$1,128.56136,100
Feb 15, 2010 – Feb 19, 2010$1,131.74$1,136.52$1,073.69$1,098.3477,100
Feb 22, 2010 – Feb 26, 2010$1,098.34$1,169.12$1,090.39$1,123.79114,900
Mar 1, 2010 – Mar 5, 2010$1,144.47$1,186.61$1,134.13$1,169.1295,400
Mar 8, 2010 – Mar 12, 2010$1,187.41$1,270.92$1,154.01$1,257.40185,200
Mar 15, 2010 – Mar 19, 2010$1,268.54$1,296.37$1,217.63$1,260.58181,300
Mar 22, 2010 – Mar 26, 2010$1,260.58$1,293.19$1,185.03$1,248.65347,700
Mar 29, 2010 – Apr 2, 2010$1,249.44$1,375.90$1,232.74$1,313.87424,500
Apr 5, 2010 – Apr 9, 2010$1,339.32$1,348.86$1,277.28$1,303.53215,800
Apr 12, 2010 – Apr 16, 2010$1,314.66$1,332.95$1,232.75$1,255.81199,800
Apr 19, 2010 – Apr 23, 2010$1,224.00$1,240.70$1,182.64$1,199.34311,000
Apr 26, 2010 – Apr 30, 2010$1,225.59$1,237.52$1,192.19$1,218.43266,100
May 3, 2010 – May 7, 2010$1,191.39$1,191.39$1,121.40$1,128.56115,500
May 10, 2010 – May 14, 2010$1,129.36$1,167.53$1,105.50$1,150.03323,600
May 17, 2010 – May 21, 2010$1,130.95$1,137.31$1,018.01$1,041.07329,100
May 24, 2010 – May 28, 2010$1,045.05$1,185.03$991.77$1,039.48574,500
May 31, 2010 – Jun 4, 2010$1,029.15$1,109.47$1,025.17$1,097.54530,800
Jun 7, 2010 – Jun 11, 2010$1,073.68$1,260.58$1,070.50$1,192.18983,600
Jun 14, 2010 – Jun 18, 2010$1,211.27$1,269.33$1,204.11$1,235.93539,900
Jun 21, 2010 – Jun 25, 2010$1,232.75$1,248.65$1,171.50$1,189.00299,400
Jun 28, 2010 – Jul 2, 2010$1,192.98$1,200.13$1,083.23$1,107.09330,200
Jul 5, 2010 – Jul 9, 2010$1,107.09$1,210.48$1,099.93$1,207.30220,600
Jul 12, 2010 – Jul 16, 2010$1,197.75$1,212.87$1,140.49$1,151.62136,400
Jul 19, 2010 – Jul 23, 2010$1,142.87$1,157.19$1,061.75$1,080.04180,500
Jul 26, 2010 – Jul 30, 2010$1,083.23$1,111.06$1,066.53$1,076.07120,600
Aug 2, 2010 – Aug 6, 2010$1,069.70$1,070.50$1,006.08$1,018.01195,600
Aug 9, 2010 – Aug 13, 2010$1,018.80$1,025.17$920.18$961.54158,200
Aug 16, 2010 – Aug 20, 2010$956.77$956.77$876.44$879.62145,700
Aug 23, 2010 – Aug 27, 2010$870.08$870.08$819.98$858.95192,400
Aug 30, 2010 – Sep 3, 2010$893.94$914.61$850.99$901.10226,900
Sep 6, 2010 – Sep 10, 2010$924.96$974.27$890.76$938.48275,400
Sep 13, 2010 – Sep 17, 2010$953.59$963.93$882.80$963.93165,200
Sep 20, 2010 – Sep 24, 2010$981.42$993.35$904.28$908.26120,400
Sep 27, 2010 – Oct 1, 2010$915.42$952.79$901.89$903.48142,000
Oct 4, 2010 – Oct 8, 2010$904.28$911.43$846.22$876.44334,100
Oct 11, 2010 – Oct 15, 2010$876.44$881.21$817.59$823.16277,600
Oct 18, 2010 – Oct 22, 2010$823.95$854.18$812.02$850.20195,100
Oct 25, 2010 – Oct 29, 2010$848.60$864.10$787.09$787.90248,600
Nov 1, 2010 – Nov 5, 2010$786.29$820.33$772.51$811.41349,200
Nov 8, 2010 – Nov 12, 2010$830.06$872.21$823.57$864.10342,500
Nov 15, 2010 – Nov 19, 2010$861.67$900.58$851.94$891.66375,100
Nov 22, 2010 – Nov 26, 2010$894.91$903.82$867.34$880.31286,600
Nov 29, 2010 – Dec 3, 2010$884.36$890.84$830.86$834.11405,100
Dec 6, 2010 – Dec 10, 2010$840.59$906.25$840.59$880.31568,400
Dec 13, 2010 – Dec 17, 2010$903.00$960.56$884.36$947.59956,800
Dec 20, 2010 – Dec 24, 2010$948.40$960.56$929.76$930.57271,500
Dec 27, 2010 – Dec 30, 2010$925.70$937.87$908.69$912.74132,200
Jan 3, 2011 – Jan 7, 2011$921.65$975.15$920.03$968.67269,000
Jan 10, 2011 – Jan 14, 2011$954.88$956.50$920.84$936.24274,800
Jan 17, 2011 – Jan 21, 2011$939.48$956.51$907.88$913.55217,100
Jan 24, 2011 – Jan 28, 2011$914.35$939.48$873.02$875.45406,500
Jan 31, 2011 – Feb 4, 2011$859.24$886.79$850.32$880.31275,700
Feb 7, 2011 – Feb 10, 2011$893.28$897.34$862.48$874.64287,700
Feb 14, 2011 – Feb 18, 2011$882.75$902.20$881.94$895.71365,900
Feb 21, 2011 – Feb 25, 2011$901.39$904.63$843.02$855.99244,200
Feb 28, 2011 – Mar 4, 2011$860.86$871.39$844.65$847.08192,700
Mar 7, 2011 – Mar 11, 2011$847.07$852.75$782.23$793.58235,000
Mar 14, 2011 – Mar 18, 2011$680.91$750.62$579.58$713.33472,900
Mar 21, 2011 – Mar 25, 2011$740.89$766.83$714.95$753.05182,000
Mar 28, 2011 – Apr 1, 2011$765.21$775.74$729.54$761.15196,300
Apr 4, 2011 – Apr 8, 2011$761.96$770.88$706.84$727.92114,300
Apr 11, 2011 – Apr 15, 2011$727.92$753.86$720.62$744.9484,600
Apr 18, 2011 – Apr 22, 2011$737.65$738.46$706.04$711.7179,400
Apr 25, 2011 – Apr 28, 2011$714.95$719.82$693.06$706.0349,400
May 2, 2011 – May 6, 2011$714.14$738.45$712.51$719.8131,400
May 9, 2011 – May 13, 2011$725.49$725.49$671.18$672.8081,500
May 16, 2011 – May 20, 2011$664.69$681.71$649.29$659.02135,600
May 23, 2011 – May 27, 2011$655.77$656.59$640.38$645.2472,500
May 30, 2011 – Jun 3, 2011$643.62$662.26$633.08$633.0870,500
Jun 6, 2011 – Jun 10, 2011$620.92$643.61$593.36$624.97167,300
Jun 13, 2011 – Jun 17, 2011$622.54$634.70$614.43$629.8469,100
Jun 20, 2011 – Jun 24, 2011$624.98$643.61$623.35$641.1858,100
Jun 27, 2011 – Jul 1, 2011$641.19$688.20$640.38$671.99103,000
Jul 4, 2011 – Jul 8, 2011$679.29$733.59$672.80$729.54116,100
Jul 11, 2011 – Jul 15, 2011$725.49$743.32$690.63$711.71156,700
Jul 18, 2011 – Jul 22, 2011$708.46$709.28$690.63$694.6843,500
Jul 25, 2011 – Jul 29, 2011$686.58$699.55$667.94$669.5656,400
Aug 1, 2011 – Aug 5, 2011$669.55$691.44$646.05$667.9377,500
Aug 8, 2011 – Aug 12, 2011$655.78$677.66$624.17$629.84114,700
Aug 15, 2011 – Aug 19, 2011$626.60$639.56$605.52$605.5298,300
Aug 22, 2011 – Aug 26, 2011$593.36$617.67$587.68$602.2868,200
Aug 29, 2011 – Sep 2, 2011$606.33$624.97$605.52$614.4334,600
Sep 5, 2011 – Sep 9, 2011$604.71$604.71$565.80$578.77111,800
Sep 12, 2011 – Sep 16, 2011$564.18$577.96$551.21$567.4279,600
Sep 19, 2011 – Sep 22, 2011$555.26$568.23$543.92$561.7549,300
Sep 26, 2011 – Sep 30, 2011$558.50$582.01$539.86$575.5389,200
Oct 3, 2011 – Oct 7, 2011$571.48$581.20$549.59$573.9093,900
Oct 10, 2011 – Oct 14, 2011$573.90$616.86$573.90$595.7989,800
Oct 17, 2011 – Oct 21, 2011$599.84$606.32$576.33$603.09104,500
Oct 24, 2011 – Oct 28, 2011$603.90$647.90$587.69$633.76335,800
Oct 31, 2011 – Nov 4, 2011$637.91$652.05$565.56$617.9590,600
Nov 7, 2011 – Nov 11, 2011$613.80$619.62$578.87$583.8568,600
Nov 14, 2011 – Nov 18, 2011$581.36$615.46$570.55$611.3084,400
Nov 21, 2011 – Nov 25, 2011$611.30$648.73$601.32$627.9354,400
Nov 28, 2011 – Dec 2, 2011$632.09$658.71$616.29$627.1054,200
Dec 5, 2011 – Dec 9, 2011$627.10$652.05$617.95$647.8970,500
Dec 12, 2011 – Dec 16, 2011$665.36$669.51$610.47$643.7496,200
Dec 19, 2011 – Dec 22, 2011$639.58$647.06$626.27$638.7525,100
Dec 26, 2011 – Dec 30, 2011$626.27$664.53$626.27$660.3734,600
Jan 2, 2012 – Jan 6, 2012$672.01$672.01$652.88$656.2122,800
Jan 9, 2012 – Jan 13, 2012$657.04$666.19$633.76$652.8829,500
Jan 16, 2012 – Jan 20, 2012$646.23$673.68$631.26$673.6835,900
Jan 23, 2012 – Jan 27, 2012$665.36$683.66$657.04$657.0452,300
Jan 30, 2012 – Feb 3, 2012$664.53$681.16$657.04$662.0320,900
Feb 6, 2012 – Feb 10, 2012$674.51$718.59$670.35$710.2739,600
Feb 13, 2012 – Feb 17, 2012$706.12$722.75$683.66$711.9436,000
Feb 20, 2012 – Feb 24, 2012$711.94$734.39$685.32$733.5683,100
Feb 27, 2012 – Mar 2, 2012$769.32$769.32$743.54$759.3458,300
Mar 5, 2012 – Mar 9, 2012$761.84$798.43$742.71$798.4394,400
Mar 12, 2012 – Mar 16, 2012$798.43$805.92$780.13$798.43100,900
Mar 19, 2012 – Mar 23, 2012$808.42$808.42$754.35$760.1766,200
Mar 26, 2012 – Mar 30, 2012$761.01$800.93$757.68$797.6086,300
Apr 2, 2012 – Apr 6, 2012$785.96$792.61$740.21$754.3562,800
Apr 9, 2012 – Apr 13, 2012$740.22$763.50$693.64$746.0375,300
Apr 16, 2012 – Apr 20, 2012$738.55$748.53$726.07$727.7447,900
Apr 23, 2012 – Apr 27, 2012$752.69$805.09$711.94$766.8365,700
Apr 30, 2012 – May 2, 2012$772.65$775.14$741.04$759.3416,900
May 7, 2012 – May 11, 2012$738.55$751.02$730.23$732.7331,500
May 14, 2012 – May 18, 2012$691.98$719.43$669.52$688.6553,700
May 21, 2012 – May 25, 2012$700.29$725.24$682.83$694.4744,200
May 28, 2012 – Jun 1, 2012$719.42$719.42$646.23$657.8742,200
Jun 4, 2012 – Jun 8, 2012$645.40$645.40$600.49$617.1289,500
Jun 11, 2012 – Jun 15, 2012$614.62$704.45$610.47$642.07152,600
Jun 18, 2012 – Jun 22, 2012$654.55$661.21$624.61$644.57175,400
Jun 25, 2012 – Jun 29, 2012$657.04$672.84$646.23$672.0181,800
Jul 2, 2012 – Jul 6, 2012$677.84$679.50$625.43$627.93119,700
Jul 9, 2012 – Jul 13, 2012$640.41$640.41$596.33$602.15165,100
Jul 16, 2012 – Jul 20, 2012$602.98$605.47$573.87$578.0396,300
Jul 23, 2012 – Jul 27, 2012$578.04$582.19$539.78$546.43168,000
Jul 30, 2012 – Aug 3, 2012$555.57$573.87$543.10$547.2689,000
Aug 6, 2012 – Aug 10, 2012$550.58$568.05$541.44$548.9282,600
Aug 13, 2012 – Aug 17, 2012$550.59$573.04$547.26$573.04104,800
Aug 20, 2012 – Aug 24, 2012$574.71$581.36$549.75$557.24118,200
Aug 27, 2012 – Aug 31, 2012$553.91$565.56$548.92$549.75105,600
Sep 3, 2012 – Sep 7, 2012$550.58$558.90$523.97$545.6094,000
Sep 10, 2012 – Sep 14, 2012$547.26$602.98$527.30$540.61439,600
Sep 17, 2012 – Sep 21, 2012$541.44$547.26$527.30$527.30258,600
Sep 24, 2012 – Sep 28, 2012$528.13$541.43$527.30$534.78144,600
Oct 1, 2012 – Oct 5, 2012$534.79$536.45$523.97$528.13139,300
Oct 8, 2012 – Oct 12, 2012$529.79$532.29$522.30$527.30140,600
Oct 15, 2012 – Oct 19, 2012$527.30$542.27$516.49$540.61217,400
Oct 22, 2012 – Oct 26, 2012$539.78$543.11$533.11$535.61295,200
Oct 29, 2012 – Nov 2, 2012$502.35$513.99$499.86$503.18230,600
Nov 5, 2012 – Nov 9, 2012$500.68$511.49$499.85$499.8598,100
Nov 12, 2012 – Nov 16, 2012$498.18$506.50$454.94$472.41256,200
Nov 19, 2012 – Nov 22, 2012$474.07$513.16$474.07$513.16161,300
Nov 26, 2012 – Nov 30, 2012$506.51$518.15$490.71$499.85187,700
Dec 3, 2012 – Dec 7, 2012$497.36$528.13$495.69$518.98149,500
Dec 10, 2012 – Dec 14, 2012$528.13$532.29$518.15$528.13146,800
Dec 17, 2012 – Dec 21, 2012$532.29$539.77$519.81$522.31212,300
Dec 24, 2012 – Dec 28, 2012$522.31$544.76$518.98$539.77130,700
Dec 31, 2012 – Jan 4, 2013$553.08$561.39$542.26$559.7376,000
Jan 7, 2013 – Jan 11, 2013$568.05$579.70$548.93$563.06231,800
Jan 14, 2013 – Jan 18, 2013$567.22$578.03$553.08$558.90130,900
Jan 21, 2013 – Jan 25, 2013$563.06$568.05$541.43$556.41168,800
Jan 28, 2013 – Feb 1, 2013$561.40$590.51$551.42$582.19218,100
Feb 4, 2013 – Feb 8, 2013$583.02$584.68$548.09$550.59293,300
Feb 11, 2013 – Feb 15, 2013$553.91$563.06$541.44$545.60142,100
Feb 18, 2013 – Feb 22, 2013$548.92$558.91$545.60$550.59168,500
Feb 25, 2013 – Mar 1, 2013$555.58$558.91$544.76$558.07111,600
Mar 4, 2013 – Mar 8, 2013$561.40$568.89$549.75$553.91138,300
Mar 11, 2013 – Mar 15, 2013$558.90$569.71$518.15$518.98444,500
Mar 18, 2013 – Mar 22, 2013$520.64$535.62$519.81$528.96348,200
Mar 25, 2013 – Mar 29, 2013$530.63$554.74$527.30$535.61300,500
Apr 1, 2013 – Apr 5, 2013$535.62$537.28$515.66$531.46261,400
Apr 8, 2013 – Apr 12, 2013$531.46$545.60$528.96$532.29234,900
Apr 15, 2013 – Apr 19, 2013$540.60$540.60$526.46$529.79221,600
Apr 22, 2013 – Apr 26, 2013$538.11$567.22$533.12$553.08253,100
Apr 29, 2013 – May 2, 2013$548.92$558.90$548.92$550.5989,200
May 6, 2013 – May 10, 2013$554.74$578.03$554.74$569.71198,200
May 13, 2013 – May 17, 2013$570.55$616.29$570.55$595.50314,600
May 20, 2013 – May 24, 2013$610.47$638.75$558.90$574.70480,300
May 27, 2013 – May 31, 2013$578.87$578.87$549.75$557.24202,000
Jun 3, 2013 – Jun 7, 2013$556.41$568.89$504.84$513.16233,400
Jun 10, 2013 – Jun 14, 2013$521.48$541.44$510.66$523.14243,400
Jun 17, 2013 – Jun 21, 2013$523.97$606.31$518.15$585.52570,000
Jun 24, 2013 – Jun 28, 2013$595.49$596.32$542.27$569.71250,100
Jul 1, 2013 – Jul 5, 2013$580.53$590.51$558.07$586.35132,800
Jul 8, 2013 – Jul 12, 2013$593.00$593.00$573.87$578.86110,400
Jul 15, 2013 – Jul 19, 2013$578.86$583.85$561.40$571.38143,000
Jul 22, 2013 – Jul 26, 2013$572.21$578.87$541.44$543.10127,700
Jul 29, 2013 – Aug 2, 2013$543.10$543.10$527.29$535.61112,200
Aug 5, 2013 – Aug 9, 2013$538.94$540.60$523.14$524.8084,000
Aug 12, 2013 – Aug 16, 2013$523.13$536.44$520.64$525.6360,400
Aug 19, 2013 – Aug 23, 2013$524.80$531.46$522.31$527.3050,400
Aug 26, 2013 – Aug 30, 2013$523.98$524.81$514.82$514.8276,000
Sep 2, 2013 – Sep 6, 2013$520.64$532.29$514.82$528.1356,100
Sep 9, 2013 – Sep 13, 2013$533.12$548.92$501.52$512.33216,100
Sep 16, 2013 – Sep 20, 2013$509.01$515.65$502.35$509.83266,000
Sep 23, 2013 – Sep 27, 2013$511.49$533.12$509.83$530.62190,100
Sep 30, 2013 – Oct 4, 2013$528.13$538.94$519.81$524.80285,400
Oct 7, 2013 – Oct 11, 2013$523.97$528.13$511.49$526.47165,100
Oct 14, 2013 – Oct 18, 2013$531.46$531.46$521.48$528.96143,300
Oct 21, 2013 – Oct 25, 2013$527.30$536.45$526.46$528.13222,400
Oct 28, 2013 – Nov 1, 2013$536.58$539.11$509.54$515.45574,300
Nov 4, 2013 – Nov 8, 2013$514.61$514.61$506.16$508.69151,600
Nov 11, 2013 – Nov 15, 2013$511.23$518.83$508.69$517.14137,900
Nov 18, 2013 – Nov 22, 2013$520.52$520.52$513.76$517.14137,600
Nov 25, 2013 – Nov 29, 2013$518.83$530.67$515.45$527.28152,600
Dec 2, 2013 – Dec 6, 2013$527.28$534.04$523.06$530.66117,000
Dec 9, 2013 – Dec 13, 2013$530.66$551.78$514.60$539.95220,100
Dec 16, 2013 – Dec 20, 2013$541.65$543.34$523.06$533.19162,900
Dec 23, 2013 – Dec 27, 2013$532.35$540.80$525.59$539.11115,700
Dec 30, 2013 – Dec 30, 2013$539.96$545.03$538.27$544.1832,600
Jan 6, 2014 – Jan 10, 2014$546.72$548.41$527.28$531.51152,900
Jan 13, 2014 – Jan 17, 2014$527.28$538.27$523.06$536.57144,700
Jan 20, 2014 – Jan 24, 2014$539.11$547.56$527.28$537.42121,900
Jan 27, 2014 – Jan 31, 2014$524.75$528.13$507.00$511.23174,800
Feb 3, 2014 – Feb 7, 2014$511.23$523.90$486.72$497.71295,200
Feb 10, 2014 – Feb 14, 2014$504.47$557.71$501.09$516.29310,900
Feb 17, 2014 – Feb 21, 2014$510.38$510.38$499.40$507.00140,100
Feb 24, 2014 – Feb 28, 2014$509.54$540.81$499.40$500.24191,400
Mar 3, 2014 – Mar 7, 2014$496.87$516.30$488.41$505.31174,700
Mar 10, 2014 – Mar 14, 2014$502.78$540.81$491.79$521.37582,200
Mar 17, 2014 – Mar 20, 2014$517.99$532.36$507.85$516.29303,300
Mar 24, 2014 – Mar 28, 2014$516.29$538.27$515.45$530.66236,500
Mar 31, 2014 – Apr 4, 2014$530.66$558.55$528.12$545.87224,500
Apr 7, 2014 – Apr 11, 2014$545.87$549.25$516.29$526.43152,900
Apr 14, 2014 – Apr 18, 2014$534.89$538.27$520.52$523.05123,900
Apr 21, 2014 – Apr 25, 2014$524.74$526.43$509.54$513.76118,000
Apr 28, 2014 – May 2, 2014$507.00$513.77$506.16$511.2366,100
May 5, 2014 – May 9, 2014$507.00$510.38$496.02$498.5574,900
May 12, 2014 – May 16, 2014$499.40$501.93$491.79$492.6491,400
May 19, 2014 – May 23, 2014$491.79$495.17$486.72$492.6493,100
May 26, 2014 – May 30, 2014$501.09$506.16$491.79$499.4090,400
Jun 2, 2014 – Jun 6, 2014$504.47$505.31$497.71$500.24174,300
Jun 9, 2014 – Jun 13, 2014$501.09$517.99$486.72$495.17767,900
Jun 16, 2014 – Jun 20, 2014$496.86$506.16$490.10$506.16473,100
Jun 23, 2014 – Jun 27, 2014$501.09$507.00$494.33$495.17297,300
Jun 30, 2014 – Jul 4, 2014$499.40$503.63$496.02$501.93212,200
Jul 7, 2014 – Jul 11, 2014$503.63$506.16$490.10$492.64266,100
Jul 14, 2014 – Jul 18, 2014$494.33$496.02$488.41$489.26167,000
Jul 21, 2014 – Jul 25, 2014$489.26$496.02$488.41$495.1791,900
Jul 28, 2014 – Aug 1, 2014$497.71$497.71$491.79$493.48113,100
Aug 4, 2014 – Aug 8, 2014$495.17$497.71$481.65$482.50174,900
Aug 11, 2014 – Aug 15, 2014$485.88$494.33$483.34$493.4892,000
Aug 18, 2014 – Aug 22, 2014$494.33$498.56$490.10$495.17119,100
Aug 25, 2014 – Aug 29, 2014$491.79$498.56$491.79$497.7165,000
Sep 1, 2014 – Sep 5, 2014$498.56$505.31$494.33$501.93108,100
Sep 8, 2014 – Sep 12, 2014$501.09$508.70$495.17$496.02186,700
Sep 15, 2014 – Sep 19, 2014$495.17$501.09$490.95$496.02132,200
Sep 22, 2014 – Sep 26, 2014$499.40$509.54$497.71$508.69160,100
Sep 29, 2014 – Oct 3, 2014$511.23$517.14$501.09$507.00148,900
Oct 6, 2014 – Oct 10, 2014$507.85$517.15$485.88$492.64194,500
Oct 13, 2014 – Oct 17, 2014$485.88$492.64$484.19$484.1996,900
Oct 20, 2014 – Oct 24, 2014$492.64$496.02$484.19$490.9597,500
Oct 27, 2014 – Oct 31, 2014$494.33$497.84$489.26$494.40238,800
Nov 3, 2014 – Nov 7, 2014$499.56$503.00$490.96$495.26175,900
Nov 10, 2014 – Nov 14, 2014$495.26$498.70$492.68$496.98130,400
Nov 17, 2014 – Nov 21, 2014$495.26$496.12$490.96$491.82179,700
Nov 24, 2014 – Nov 28, 2014$491.82$507.30$491.82$497.84151,100
Dec 1, 2014 – Dec 5, 2014$498.70$502.99$495.26$502.13173,400
Dec 8, 2014 – Dec 12, 2014$502.99$515.89$490.96$490.96440,500
Dec 15, 2014 – Dec 19, 2014$490.96$493.54$472.90$479.78387,200
Dec 22, 2014 – Dec 26, 2014$479.78$483.22$475.48$479.78239,200
Dec 29, 2014 – Dec 30, 2014$483.22$491.82$482.36$489.2451,600
Jan 5, 2015 – Jan 9, 2015$491.82$497.84$482.36$483.22206,600
Jan 12, 2015 – Jan 16, 2015$488.38$494.40$478.92$481.50192,500
Jan 19, 2015 – Jan 23, 2015$484.94$487.52$480.64$486.66100,900
Jan 26, 2015 – Jan 30, 2015$486.66$486.66$476.34$484.94134,900
Feb 2, 2015 – Feb 6, 2015$482.36$496.98$482.36$494.40126,900
Feb 9, 2015 – Feb 13, 2015$494.40$496.12$484.08$490.10137,600
Feb 16, 2015 – Feb 20, 2015$490.96$498.70$488.38$498.70154,700
Feb 23, 2015 – Feb 27, 2015$500.42$509.87$498.70$506.43135,500
Mar 2, 2015 – Mar 6, 2015$507.29$513.31$503.85$509.87108,300
Mar 9, 2015 – Mar 13, 2015$511.59$512.45$496.11$502.13192,500
Mar 16, 2015 – Mar 20, 2015$502.99$507.29$499.56$502.1393,500
Mar 23, 2015 – Mar 27, 2015$503.85$514.17$498.69$509.87162,300
Mar 30, 2015 – Apr 3, 2015$509.87$514.17$506.43$512.45116,600
Apr 6, 2015 – Apr 10, 2015$513.31$527.07$508.15$521.91159,800
Apr 13, 2015 – Apr 17, 2015$525.35$527.07$519.33$524.4975,800
Apr 20, 2015 – Apr 24, 2015$522.77$537.39$521.05$529.65104,900
Apr 27, 2015 – May 1, 2015$530.51$545.13$520.19$522.77102,600
May 4, 2015 – May 8, 2015$524.49$535.67$522.77$531.3733,500
May 11, 2015 – May 15, 2015$534.81$534.81$519.33$525.35138,300
May 18, 2015 – May 22, 2015$519.33$528.79$519.33$521.05158,100
May 25, 2015 – May 29, 2015$521.05$531.37$521.05$529.65100,300
Jun 1, 2015 – Jun 5, 2015$526.21$567.48$526.21$545.13192,300
Jun 8, 2015 – Jun 12, 2015$545.99$558.02$525.35$553.72512,400
Jun 15, 2015 – Jun 19, 2015$554.58$554.58$542.54$548.57197,800
Jun 22, 2015 – Jun 26, 2015$557.17$557.17$542.54$548.57141,500
Jun 29, 2015 – Jul 3, 2015$533.95$548.57$530.51$531.37134,100
Jul 6, 2015 – Jul 10, 2015$533.09$534.81$502.99$510.73195,400
Jul 13, 2015 – Jul 17, 2015$523.63$527.93$517.61$518.4783,400
Jul 20, 2015 – Jul 24, 2015$522.77$524.49$515.89$515.8969,600
Jul 27, 2015 – Jul 31, 2015$519.33$520.19$508.15$516.7597,400
Aug 3, 2015 – Aug 7, 2015$511.59$521.05$511.59$520.1970,600
Aug 10, 2015 – Aug 14, 2015$521.91$524.49$512.45$519.3377,400
Aug 17, 2015 – Aug 21, 2015$519.33$527.07$508.15$508.1572,000
Aug 24, 2015 – Aug 28, 2015$500.42$505.58$473.76$490.10277,600
Aug 31, 2015 – Sep 4, 2015$494.40$501.28$482.36$486.66111,500
Sep 7, 2015 – Sep 11, 2015$482.36$515.89$482.36$508.15147,800
Sep 14, 2015 – Sep 18, 2015$501.27$514.17$497.83$505.5781,400
Sep 21, 2015 – Sep 25, 2015$497.84$503.85$490.09$502.9946,000
Sep 28, 2015 – Oct 2, 2015$496.97$505.57$490.96$502.9982,300
Oct 5, 2015 – Oct 9, 2015$504.71$511.59$502.13$509.8781,900
Oct 12, 2015 – Oct 16, 2015$508.15$513.31$501.27$506.4370,800
Oct 19, 2015 – Oct 23, 2015$503.85$518.47$503.85$518.47156,200
Oct 26, 2015 – Oct 30, 2015$522.77$533.29$515.81$516.68257,800
Nov 2, 2015 – Nov 6, 2015$512.31$522.80$509.69$515.81104,600
Nov 9, 2015 – Nov 13, 2015$517.56$529.79$515.80$519.30128,700
Nov 16, 2015 – Nov 20, 2015$516.68$529.80$514.93$529.8096,200
Nov 23, 2015 – Nov 27, 2015$529.79$566.52$518.43$555.15358,500
Nov 30, 2015 – Dec 4, 2015$559.52$560.40$542.91$545.53187,700
Dec 7, 2015 – Dec 11, 2015$550.78$555.15$535.04$543.78211,900
Dec 14, 2015 – Dec 18, 2015$535.92$559.52$518.43$520.18320,500
Dec 21, 2015 – Dec 25, 2015$513.19$515.81$499.20$501.82207,100
Dec 28, 2015 – Dec 30, 2015$501.82$533.29$501.82$519.3062,100
Jan 4, 2016 – Jan 8, 2016$524.55$532.42$505.32$505.32196,500
Jan 11, 2016 – Jan 15, 2016$505.32$511.44$492.21$494.83123,100
Jan 18, 2016 – Jan 22, 2016$490.45$500.07$472.97$482.59183,300
Jan 25, 2016 – Jan 29, 2016$488.70$493.07$481.71$489.58141,300
Feb 1, 2016 – Feb 5, 2016$498.33$498.33$464.23$465.98205,300
Feb 8, 2016 – Feb 12, 2016$463.36$472.97$440.62$440.62140,100
Feb 15, 2016 – Feb 19, 2016$439.75$454.61$439.75$446.74121,800
Feb 22, 2016 – Feb 26, 2016$448.49$460.73$447.62$453.7484,700
Feb 29, 2016 – Mar 4, 2016$454.61$455.49$444.12$451.99100,900
Mar 7, 2016 – Mar 11, 2016$451.98$456.36$445.87$456.3694,900
Mar 14, 2016 – Mar 18, 2016$458.11$463.36$438.87$440.62284,700
Mar 21, 2016 – Mar 25, 2016$443.24$529.80$440.62$482.592,121,900
Mar 28, 2016 – Apr 1, 2016$491.32$499.19$456.36$462.48769,300
Apr 4, 2016 – Apr 8, 2016$463.35$476.46$438.88$447.62372,200
Apr 11, 2016 – Apr 15, 2016$448.49$466.85$446.74$461.60212,500
Apr 18, 2016 – Apr 22, 2016$454.61$458.11$444.12$451.99156,500
Apr 25, 2016 – Apr 28, 2016$458.11$462.48$446.74$447.62195,500
May 2, 2016 – May 6, 2016$445.86$449.36$441.49$442.3787,400
May 9, 2016 – May 13, 2016$445.87$451.11$439.74$440.62172,200
May 16, 2016 – May 20, 2016$443.24$452.86$439.75$450.24113,500
May 23, 2016 – May 27, 2016$450.24$482.59$449.37$468.60303,300
May 30, 2016 – Jun 3, 2016$468.60$480.84$456.36$465.98100,100
Jun 6, 2016 – Jun 10, 2016$466.85$500.94$465.10$477.34280,100
Jun 13, 2016 – Jun 17, 2016$477.34$482.58$429.26$431.01374,600
Jun 20, 2016 – Jun 24, 2016$435.38$446.74$420.52$423.14163,500
Jun 27, 2016 – Jul 1, 2016$427.50$438.87$420.51$430.13126,000
Jul 4, 2016 – Jul 8, 2016$430.13$436.25$421.38$424.89138,900
Jul 11, 2016 – Jul 15, 2016$436.25$452.86$429.25$445.87139,800
Jul 18, 2016 – Jul 22, 2016$453.73$472.09$451.11$454.61205,600
Jul 25, 2016 – Jul 29, 2016$458.98$471.22$456.36$469.47122,100
Aug 1, 2016 – Aug 5, 2016$468.59$478.21$454.61$459.8695,000
Aug 8, 2016 – Aug 12, 2016$459.86$466.85$458.11$463.3531,500
Aug 15, 2016 – Aug 19, 2016$465.10$468.60$447.62$448.4985,600
Aug 22, 2016 – Aug 26, 2016$448.49$688.91$448.49$650.4419,407,700
Aug 29, 2016 – Sep 2, 2016$620.72$660.06$563.02$570.897,045,600
Sep 5, 2016 – Sep 9, 2016$568.26$613.72$562.14$590.121,601,500
Sep 12, 2016 – Sep 16, 2016$572.63$602.36$552.52$587.501,011,500
Sep 19, 2016 – Sep 23, 2016$579.63$593.62$575.26$585.75236,900
Sep 26, 2016 – Sep 30, 2016$592.74$592.74$538.54$538.54573,400
Oct 3, 2016 – Oct 7, 2016$540.29$557.77$527.17$531.54408,900
Oct 10, 2016 – Oct 14, 2016$527.17$535.04$520.18$522.80320,700
Oct 17, 2016 – Oct 21, 2016$528.92$548.15$521.05$536.79223,400
Oct 24, 2016 – Oct 28, 2016$539.41$573.51$537.66$554.23601,600
Oct 31, 2016 – Nov 4, 2016$554.23$556.01$528.47$533.80219,800
Nov 7, 2016 – Nov 11, 2016$535.57$547.12$504.50$529.36397,400
Nov 14, 2016 – Nov 18, 2016$529.36$548.90$524.03$539.13217,100
Nov 21, 2016 – Nov 25, 2016$542.68$616.40$534.69$576.44688,200
Nov 28, 2016 – Dec 2, 2016$576.44$576.44$554.23$557.78231,200
Dec 5, 2016 – Dec 9, 2016$557.78$581.76$555.12$577.32193,400
Dec 12, 2016 – Dec 16, 2016$577.32$665.25$570.22$655.481,415,000
Dec 19, 2016 – Dec 22, 2016$653.71$681.24$643.05$673.251,019,600
Dec 26, 2016 – Dec 30, 2016$683.91$749.63$683.91$737.201,514,300
Jan 2, 2017 – Jan 6, 2017$746.96$795.81$739.86$768.28959,100
Jan 9, 2017 – Jan 13, 2017$772.73$803.81$737.19$748.74725,500
Jan 16, 2017 – Jan 20, 2017$741.63$763.84$719.43$734.53648,400
Jan 23, 2017 – Jan 27, 2017$730.98$787.83$718.55$771.84714,100
Jan 30, 2017 – Feb 3, 2017$780.72$826.02$765.62$770.95812,400
Feb 6, 2017 – Feb 10, 2017$780.72$850.89$765.62$820.69909,300
Feb 13, 2017 – Feb 17, 2017$831.34$1,150.21$808.25$1,025.866,142,100
Feb 20, 2017 – Feb 24, 2017$1,021.42$1,171.53$972.57$1,125.343,059,500
Feb 27, 2017 – Mar 3, 2017$1,176.86$1,277.22$1,137.77$1,139.555,608,900
Mar 6, 2017 – Mar 10, 2017$1,120.90$1,204.38$1,035.63$1,118.233,791,800
Mar 13, 2017 – Mar 17, 2017$1,101.35$1,132.45$1,048.95$1,090.701,388,600
Mar 20, 2017 – Mar 24, 2017$1,128.00$1,243.46$1,116.45$1,173.302,776,800
Mar 27, 2017 – Mar 31, 2017$1,163.53$1,216.82$1,093.36$1,096.031,172,700
Apr 3, 2017 – Apr 7, 2017$1,077.37$1,077.37$897.96$929.051,903,100
Apr 10, 2017 – Apr 14, 2017$943.26$945.92$830.46$865.101,348,800
Apr 17, 2017 – Apr 21, 2017$856.22$1,011.65$844.67$983.232,139,500
Apr 24, 2017 – Apr 28, 2017$977.90$1,019.64$917.50$931.711,996,800
May 1, 2017 – May 2, 2017$914.83$945.92$900.62$929.93352,800
May 8, 2017 – May 12, 2017$959.25$1,016.09$941.48$980.56831,800
May 15, 2017 – May 19, 2017$953.92$993.88$922.83$942.37767,700
May 22, 2017 – May 26, 2017$959.25$1,016.97$959.25$985.89798,700
May 29, 2017 – Jun 2, 2017$977.90$1,079.15$946.81$1,034.741,669,200
Jun 5, 2017 – Jun 9, 2017$1,034.74$1,039.18$982.34$1,007.21631,700
Jun 12, 2017 – Jun 16, 2017$1,002.77$1,191.95$989.44$1,190.173,844,600
Jun 19, 2017 – Jun 23, 2017$1,176.85$1,239.92$1,127.11$1,173.302,523,600
Jun 26, 2017 – Jun 30, 2017$1,154.65$1,179.52$1,088.92$1,120.901,154,900
Jul 3, 2017 – Jul 7, 2017$1,122.68$1,137.77$1,049.84$1,071.16624,700
Jul 10, 2017 – Jul 14, 2017$1,080.04$1,190.17$1,075.60$1,137.771,109,000
Jul 17, 2017 – Jul 21, 2017$1,172.41$1,231.92$1,145.77$1,207.051,510,000
Jul 24, 2017 – Jul 28, 2017$1,201.72$1,457.52$1,178.63$1,308.305,340,900
Jul 31, 2017 – Aug 4, 2017$1,297.65$1,302.98$1,190.18$1,243.471,725,400
Aug 7, 2017 – Aug 10, 2017$1,270.12$1,313.64$1,203.49$1,220.371,103,000
Aug 14, 2017 – Aug 18, 2017$1,193.73$1,336.73$1,190.17$1,292.321,599,400
Aug 21, 2017 – Aug 25, 2017$1,308.31$1,390.02$1,256.79$1,370.481,424,500
Aug 28, 2017 – Sep 1, 2017$1,376.70$1,396.24$1,315.41$1,334.061,258,100
Sep 4, 2017 – Sep 8, 2017$1,315.41$1,427.33$1,209.72$1,399.792,916,100
Sep 11, 2017 – Sep 15, 2017$1,431.76$1,826.12$1,398.90$1,826.1210,257,100
Sep 18, 2017 – Sep 22, 2017$1,828.79$1,973.56$1,687.57$1,734.645,316,700
Sep 25, 2017 – Sep 29, 2017$1,737.30$2,078.36$1,696.44$1,961.125,594,700
Oct 2, 2017 – Oct 6, 2017$2,029.52$2,032.18$1,873.20$1,885.632,567,900
Oct 9, 2017 – Oct 13, 2017$1,885.63$1,927.37$1,776.38$1,848.321,670,300
Oct 16, 2017 – Oct 20, 2017$1,848.32$1,953.13$1,783.49$1,855.432,988,700
Oct 23, 2017 – Oct 27, 2017$1,855.43$2,133.40$1,812.80$2,111.905,683,500
Oct 30, 2017 – Nov 2, 2017$2,104.73$2,130.72$1,962.26$1,972.122,271,300
Nov 6, 2017 – Nov 10, 2017$1,997.21$2,018.71$1,885.21$1,913.881,434,200
Nov 13, 2017 – Nov 17, 2017$1,913.88$2,320.67$1,910.30$2,210.466,883,300
Nov 20, 2017 – Nov 24, 2017$2,280.34$2,635.17$2,212.25$2,626.216,934,800
Nov 27, 2017 – Dec 1, 2017$2,652.18$2,840.35$2,472.99$2,804.516,970,200
Dec 4, 2017 – Dec 8, 2017$2,844.83$2,885.15$2,491.80$2,652.195,238,200
Dec 11, 2017 – Dec 15, 2017$2,638.75$2,710.43$2,411.16$2,492.703,440,800
Dec 18, 2017 – Dec 22, 2017$2,481.95$3,131.55$2,438.04$3,100.198,497,100
Dec 25, 2017 – Dec 29, 2017$3,153.95$3,270.43$2,979.23$3,068.834,929,600
Jan 1, 2018 – Jan 5, 2018$3,136.04$3,377.96$3,059.88$3,257.002,866,600
Jan 8, 2018 – Jan 12, 2018$3,310.76$3,727.40$3,158.44$3,642.285,149,400
Jan 15, 2018 – Jan 19, 2018$3,642.28$3,879.72$3,525.80$3,651.244,780,600
Jan 22, 2018 – Jan 26, 2018$3,610.92$3,682.60$3,467.56$3,494.442,005,700
Jan 29, 2018 – Feb 2, 2018$3,449.64$3,539.24$3,100.20$3,167.403,050,300
Feb 5, 2018 – Feb 9, 2018$3,010.59$3,122.59$2,643.23$2,840.353,224,100
Feb 12, 2018 – Feb 16, 2018$2,880.67$2,925.47$2,631.58$2,723.871,774,600
Feb 19, 2018 – Feb 23, 2018$2,741.79$2,813.47$2,600.22$2,636.061,687,400
Feb 26, 2018 – Mar 2, 2018$2,670.11$2,692.51$2,510.62$2,579.611,322,500
Mar 5, 2018 – Mar 9, 2018$2,540.19$2,563.48$2,356.51$2,429.981,413,500
Mar 12, 2018 – Mar 16, 2018$2,490.91$2,567.07$2,432.67$2,458.651,528,700
Mar 19, 2018 – Mar 23, 2018$2,553.63$2,680.86$2,154.90$2,164.763,298,900
Mar 26, 2018 – Mar 30, 2018$2,114.59$2,283.04$2,050.97$2,262.431,102,600
Apr 2, 2018 – Apr 6, 2018$2,253.46$2,274.07$2,087.70$2,126.23952,200
Apr 9, 2018 – Apr 13, 2018$2,116.37$2,203.29$2,079.64$2,137.88759,800
Apr 16, 2018 – Apr 20, 2018$2,157.59$2,179.99$1,978.39$2,094.871,229,800
Apr 23, 2018 – Apr 27, 2018$2,132.51$2,388.77$2,128.92$2,201.502,000,000
Apr 30, 2018 – May 2, 2018$2,180.88$2,180.88$2,094.87$2,124.44427,700
May 7, 2018 – May 11, 2018$2,141.46$2,276.76$2,081.43$2,276.76883,300
May 14, 2018 – May 18, 2018$2,311.71$2,312.61$2,162.97$2,269.59869,600
May 21, 2018 – May 25, 2018$2,279.45$2,377.12$2,217.62$2,217.621,096,000
May 28, 2018 – Jun 1, 2018$2,189.85$2,200.60$1,942.55$1,959.571,445,200
Jun 4, 2018 – Jun 8, 2018$1,991.83$2,017.82$1,913.88$1,998.10717,500
Jun 11, 2018 – Jun 15, 2018$2,004.38$2,436.25$1,963.16$2,436.25835,800
Jun 18, 2018 – Jun 22, 2018$2,421.02$3,171.87$2,420.12$2,898.5911,472,000
Jun 25, 2018 – Jun 29, 2018$2,871.71$3,064.35$2,719.39$2,894.113,841,200
Jul 2, 2018 – Jul 6, 2018$2,853.79$2,952.35$2,467.62$2,533.923,284,000
Jul 9, 2018 – Jul 13, 2018$2,597.53$2,728.35$2,432.67$2,580.512,381,800
Jul 16, 2018 – Jul 20, 2018$2,555.42$2,741.79$2,482.84$2,611.871,456,900
Jul 23, 2018 – Jul 27, 2018$2,582.30$2,645.92$2,438.94$2,529.441,489,500
Jul 30, 2018 – Aug 3, 2018$2,531.23$2,547.36$2,296.48$2,326.941,098,000
Aug 6, 2018 – Aug 10, 2018$2,327.84$2,447.90$2,205.08$2,313.501,353,400
Aug 13, 2018 – Aug 17, 2018$2,257.95$2,278.56$2,092.19$2,206.871,005,300
Aug 20, 2018 – Aug 24, 2018$2,206.87$2,493.59$2,154.90$2,414.751,782,300
Aug 27, 2018 – Aug 31, 2018$2,455.07$2,613.66$2,453.28$2,515.101,557,100
Sep 3, 2018 – Sep 7, 2018$2,541.99$2,541.99$2,276.76$2,344.86839,900
Sep 10, 2018 – Sep 14, 2018$2,345.76$2,670.11$2,331.42$2,669.211,826,100
Sep 17, 2018 – Sep 21, 2018$2,912.03$3,019.55$2,636.95$2,660.252,796,100
Sep 24, 2018 – Sep 28, 2018$2,615.45$2,800.03$2,603.80$2,728.35952,900
Oct 1, 2018 – Oct 5, 2018$2,777.63$2,925.47$2,653.98$2,655.771,453,300
Oct 8, 2018 – Oct 12, 2018$2,634.27$2,634.27$2,416.54$2,502.56917,000
Oct 15, 2018 – Oct 19, 2018$2,504.35$2,608.28$2,410.27$2,588.57773,100
Oct 22, 2018 – Oct 26, 2018$2,553.63$2,615.45$2,069.79$2,107.421,126,500
Oct 29, 2018 – Nov 2, 2018$2,134.65$2,223.60$1,877.80$2,219.061,644,900
Nov 5, 2018 – Nov 9, 2018$2,173.68$2,356.10$2,149.18$2,267.16751,300
Nov 12, 2018 – Nov 16, 2018$2,228.14$2,272.61$2,037.54$2,042.99656,100
Nov 19, 2018 – Nov 22, 2018$2,023.93$2,147.36$1,993.98$2,075.66505,300
Nov 26, 2018 – Nov 30, 2018$2,075.66$2,264.44$2,058.41$2,168.23726,400
Dec 3, 2018 – Dec 7, 2018$2,212.70$2,287.13$2,021.20$2,046.62762,900
Dec 10, 2018 – Dec 14, 2018$1,996.70$2,137.37$1,642.74$1,642.742,121,400
Dec 17, 2018 – Dec 21, 2018$1,576.49$1,704.45$1,413.12$1,488.452,408,500
Dec 24, 2018 – Dec 28, 2018$1,361.38$1,555.61$1,348.68$1,474.831,177,500
Dec 31, 2018 – Jan 4, 2019$1,396.78$1,429.45$1,363.20$1,411.30233,100
Jan 7, 2019 – Jan 11, 2019$1,454.86$1,554.70$1,397.69$1,454.871,133,900
Jan 14, 2019 – Jan 18, 2019$1,447.61$1,550.16$1,446.70$1,532.01595,200
Jan 21, 2019 – Jan 25, 2019$1,585.56$1,610.97$1,470.30$1,562.87617,700
Jan 28, 2019 – Feb 1, 2019$1,587.37$1,597.36$1,448.51$1,473.93696,600
Feb 4, 2019 – Feb 8, 2019$1,484.82$1,552.88$1,440.34$1,459.40579,700
Feb 11, 2019 – Feb 15, 2019$1,471.20$1,585.56$1,456.68$1,525.66483,600
Feb 18, 2019 – Feb 22, 2019$1,542.90$1,685.39$1,542.90$1,633.66781,400
Feb 25, 2019 – Mar 1, 2019$1,633.66$1,651.81$1,575.57$1,589.19574,800
Mar 4, 2019 – Mar 8, 2019$1,600.99$1,624.58$1,462.12$1,485.72566,400
Mar 11, 2019 – Mar 15, 2019$1,492.98$1,568.32$1,148.10$1,154.453,082,600
Mar 18, 2019 – Mar 22, 2019$1,162.62$1,203.46$1,109.08$1,115.431,038,200
Mar 25, 2019 – Mar 29, 2019$1,079.12$1,164.44$1,070.96$1,149.01984,100
Apr 1, 2019 – Apr 5, 2019$1,159.90$1,225.25$1,125.41$1,184.401,090,900
Apr 8, 2019 – Apr 12, 2019$1,201.65$1,247.93$1,178.05$1,229.78758,000
Apr 15, 2019 – Apr 19, 2019$1,246.12$1,369.55$1,237.95$1,316.911,262,600
Apr 22, 2019 – Apr 26, 2019$1,317.82$1,326.90$1,243.39$1,261.55563,400
May 6, 2019 – May 10, 2019$1,246.13$1,265.19$1,152.64$1,204.37436,000
May 13, 2019 – May 17, 2019$1,204.37$1,266.09$1,123.59$1,253.38508,400
May 20, 2019 – May 24, 2019$1,273.35$1,284.24$1,153.55$1,188.04353,600
May 27, 2019 – May 31, 2019$1,198.02$1,227.06$1,168.97$1,179.87262,700
Jun 3, 2019 – Jun 7, 2019$1,149.01$1,191.67$1,078.22$1,159.90518,300
Jun 10, 2019 – Jun 14, 2019$1,168.97$1,224.33$1,137.21$1,179.87447,300
Jun 17, 2019 – Jun 21, 2019$1,181.68$1,336.88$1,181.68$1,290.591,302,000
Jun 24, 2019 – Jun 28, 2019$1,300.58$1,306.02$1,267.00$1,281.52396,100
Jul 1, 2019 – Jul 5, 2019$1,308.75$1,460.31$1,308.75$1,449.42947,900
Jul 8, 2019 – Jul 12, 2019$1,462.13$1,504.79$1,373.18$1,375.00721,900
Jul 15, 2019 – Jul 19, 2019$1,358.67$1,361.39$1,198.93$1,250.66597,600
Jul 22, 2019 – Jul 26, 2019$1,237.04$1,368.65$1,226.15$1,356.85370,800
Jul 29, 2019 – Aug 2, 2019$1,366.83$1,366.83$1,247.03$1,260.64265,000
Aug 5, 2019 – Aug 9, 2019$1,238.86$1,238.86$1,112.70$1,184.40359,500
Aug 12, 2019 – Aug 16, 2019$1,152.63$1,198.02$1,138.12$1,153.55247,800
Aug 19, 2019 – Aug 23, 2019$1,166.25$1,185.31$1,136.30$1,147.19201,500
Aug 26, 2019 – Aug 30, 2019$1,099.99$1,144.47$1,081.85$1,144.47300,200
Sep 2, 2019 – Sep 6, 2019$1,152.64$1,228.88$1,119.97$1,221.62311,100
Sep 9, 2019 – Sep 13, 2019$1,239.77$1,440.35$1,169.88$1,257.012,495,400
Sep 16, 2019 – Sep 20, 2019$1,259.73$1,380.44$1,259.73$1,310.56894,400
Sep 23, 2019 – Sep 27, 2019$1,300.58$1,409.49$1,300.58$1,386.80547,900
Sep 30, 2019 – Oct 4, 2019$1,372.27$1,403.13$1,333.25$1,376.81576,400
Oct 7, 2019 – Oct 11, 2019$1,388.62$1,433.99$1,333.25$1,384.07544,000
Oct 14, 2019 – Oct 18, 2019$1,406.77$1,483.00$1,372.27$1,380.44485,200
Oct 21, 2019 – Oct 25, 2019$1,393.15$1,396.78$1,313.28$1,321.45540,000
Oct 28, 2019 – Nov 1, 2019$1,335.06$1,422.19$1,335.06$1,358.25557,300
Nov 4, 2019 – Nov 8, 2019$1,386.66$1,396.74$1,339.92$1,356.42287,500
Nov 11, 2019 – Nov 15, 2019$1,365.59$1,379.33$1,300.51$1,339.92267,800
Nov 18, 2019 – Nov 22, 2019$1,350.93$1,380.25$1,294.10$1,309.68335,600
Nov 25, 2019 – Nov 29, 2019$1,318.84$1,365.59$1,317.01$1,337.17271,200
Dec 2, 2019 – Dec 6, 2019$1,320.68$1,413.24$1,283.10$1,369.25553,600
Dec 9, 2019 – Dec 13, 2019$1,376.59$1,434.33$1,144.71$1,160.291,429,100
Dec 16, 2019 – Dec 20, 2019$1,146.54$1,361.92$1,146.54$1,312.431,826,900
Dec 23, 2019 – Dec 27, 2019$1,325.26$1,341.75$1,257.44$1,327.09940,000
Dec 30, 2019 – Dec 30, 2019$1,351.84$1,358.26$1,329.85$1,344.51164,600
Jan 6, 2020 – Jan 10, 2020$1,304.18$1,318.85$1,239.11$1,305.10889,000
Jan 13, 2020 – Jan 17, 2020$1,310.59$1,317.01$1,275.77$1,286.77314,900
Jan 20, 2020 – Jan 24, 2020$1,295.93$1,306.93$1,206.11$1,207.03540,000
Jan 27, 2020 – Jan 31, 2020$1,191.45$1,205.20$1,098.89$1,123.63879,000
Feb 3, 2020 – Feb 7, 2020$1,093.38$1,179.53$1,064.97$1,153.87619,000
Feb 10, 2020 – Feb 14, 2020$1,148.37$1,203.36$1,132.79$1,196.95296,100
Feb 17, 2020 – Feb 21, 2020$1,169.45$1,190.53$1,133.71$1,158.46310,700
Feb 24, 2020 – Feb 28, 2020$1,086.05$1,120.88$971.49$973.32475,600
Mar 2, 2020 – Mar 6, 2020$936.66$1,076.89$936.66$944.91583,300
Mar 9, 2020 – Mar 13, 2020$902.75$911.92$587.48$587.481,423,400
Mar 16, 2020 – Mar 19, 2020$624.14$674.55$577.40$623.221,227,300
Mar 23, 2020 – Mar 27, 2020$632.39$833.09$624.14$808.35834,900
Mar 30, 2020 – Apr 3, 2020$767.12$838.60$700.21$710.29488,600
Apr 6, 2020 – Apr 10, 2020$700.20$895.42$687.37$875.26596,100
Apr 13, 2020 – Apr 17, 2020$870.67$870.67$825.77$838.60346,600
Apr 20, 2020 – Apr 24, 2020$833.10$847.76$768.03$828.52317,700
Apr 27, 2020 – May 1, 2020$842.27$861.51$818.44$823.02197,700
May 4, 2020 – May 8, 2020$824.85$840.43$809.27$836.76119,000
May 11, 2020 – May 15, 2020$836.77$852.35$781.78$815.69362,000
May 18, 2020 – May 22, 2020$812.93$842.27$793.69$823.93276,100
May 25, 2020 – May 29, 2020$830.35$948.58$827.60$889.92581,300
Jun 1, 2020 – Jun 5, 2020$898.17$1,007.23$889.01$1,007.23378,200
Jun 8, 2020 – Jun 12, 2020$1,011.82$1,118.13$871.59$937.581,012,200
Jun 15, 2020 – Jun 19, 2020$939.41$965.07$899.08$941.25336,000
Jun 22, 2020 – Jun 26, 2020$937.58$1,180.45$915.58$1,058.561,126,400
Jun 29, 2020 – Jul 3, 2020$1,063.14$1,063.14$950.41$982.49557,300
Jul 6, 2020 – Jul 10, 2020$982.49$1,042.06$952.25$954.08306,500
Jul 13, 2020 – Jul 17, 2020$958.66$1,040.23$958.66$969.66335,300
Jul 20, 2020 – Jul 22, 2020$974.24$1,001.74$958.66$973.32129,000
Jul 27, 2020 – Jul 31, 2020$968.74$968.74$865.18$865.18218,000
Aug 3, 2020 – Aug 7, 2020$866.10$973.33$863.35$941.25186,900
Aug 10, 2020 – Aug 14, 2020$941.25$998.07$940.33$969.66126,700
Aug 17, 2020 – Aug 21, 2020$956.83$969.66$935.75$957.74163,200
Aug 24, 2020 – Aug 28, 2020$962.33$978.82$912.83$918.33184,500
Aug 31, 2020 – Sep 4, 2020$925.67$958.66$917.42$939.41171,500
Sep 7, 2020 – Sep 11, 2020$922.91$1,135.55$922.91$1,131.88779,900
Sep 14, 2020 – Sep 18, 2020$1,104.38$1,204.28$1,091.55$1,176.79698,100
Sep 21, 2020 – Sep 25, 2020$1,149.29$1,171.28$1,116.30$1,162.12250,000
Sep 28, 2020 – Oct 2, 2020$1,172.20$1,249.19$1,172.20$1,182.29352,100
Oct 5, 2020 – Oct 9, 2020$1,186.87$1,244.61$1,156.63$1,171.29244,700
Oct 12, 2020 – Oct 16, 2020$1,157.54$1,167.63$1,094.30$1,118.13346,800
Oct 19, 2020 – Oct 23, 2020$1,133.71$1,189.62$1,106.21$1,144.71257,800
Oct 26, 2020 – Oct 30, 2020$1,160.28$1,170.60$1,108.05$1,136.41201,700
Nov 2, 2020 – Nov 6, 2020$1,152.11$1,194.61$1,111.46$1,165.05279,400
Nov 9, 2020 – Nov 13, 2020$1,165.05$1,204.78$1,126.25$1,133.64299,000
Nov 16, 2020 – Nov 20, 2020$1,140.10$1,160.43$1,115.16$1,158.58224,400
Nov 23, 2020 – Nov 27, 2020$1,201.08$1,419.12$1,187.22$1,396.95970,000
Nov 30, 2020 – Dec 4, 2020$1,385.87$1,595.59$1,329.51$1,577.111,158,900
Dec 7, 2020 – Dec 11, 2020$1,571.57$1,604.83$1,345.21$1,529.072,235,900
Dec 14, 2020 – Dec 18, 2020$1,543.85$1,640.87$1,427.44$1,469.022,130,800
Dec 21, 2020 – Dec 25, 2020$1,446.84$1,481.95$1,335.05$1,470.86964,200
Dec 28, 2020 – Dec 30, 2020$1,456.09$1,584.51$1,426.52$1,521.68782,800
Jan 4, 2021 – Jan 8, 2021$1,545.70$1,819.18$1,436.68$1,809.942,147,000
Jan 11, 2021 – Jan 15, 2021$1,809.94$1,880.16$1,693.53$1,755.431,150,100
Jan 18, 2021 – Jan 22, 2021$1,718.47$1,750.81$1,655.65$1,687.98848,200
Jan 25, 2021 – Jan 29, 2021$1,712.93$1,809.01$1,623.31$1,625.16705,900
Feb 1, 2021 – Feb 5, 2021$1,597.44$1,808.10$1,590.05$1,766.52553,400
Feb 8, 2021 – Feb 12, 2021$1,781.30$1,791.46$1,701.84$1,772.98314,200
Feb 15, 2021 – Feb 19, 2021$1,801.62$1,911.57$1,792.39$1,833.96829,100
Feb 22, 2021 – Feb 26, 2021$1,870.91$1,930.97$1,845.97$1,845.97391,800
Mar 1, 2021 – Mar 5, 2021$1,868.15$1,954.06$1,816.41$1,857.06553,600
Mar 8, 2021 – Mar 12, 2021$1,894.02$1,916.19$1,785.92$1,863.53402,700
Mar 15, 2021 – Mar 19, 2021$1,832.11$1,834.88$1,533.69$1,575.272,581,400
Mar 22, 2021 – Mar 26, 2021$1,573.42$1,591.90$1,455.16$1,542.931,360,600
Mar 29, 2021 – Apr 2, 2021$1,561.40$1,603.91$1,522.60$1,590.05896,300
Apr 5, 2021 – Apr 9, 2021$1,617.77$1,629.78$1,555.86$1,588.20698,600
Apr 12, 2021 – Apr 16, 2021$1,590.97$1,594.67$1,517.06$1,518.91412,100
Apr 19, 2021 – Apr 23, 2021$1,518.91$1,537.38$1,445.92$1,481.03300,600
Apr 26, 2021 – Apr 30, 2021$1,494.89$1,509.67$1,457.93$1,457.93214,000
May 3, 2021 – May 7, 2021$1,457.01$1,477.33$1,436.68$1,458.85134,400
May 10, 2021 – May 14, 2021$1,469.94$1,469.94$1,360.00$1,403.42360,000
May 17, 2021 – May 21, 2021$1,413.58$1,442.22$1,385.86$1,428.36255,600
May 24, 2021 – May 28, 2021$1,428.36$1,467.17$1,425.59$1,464.40183,200
May 31, 2021 – Jun 4, 2021$1,473.64$1,478.25$1,395.11$1,436.68301,900
Jun 7, 2021 – Jun 11, 2021$1,440.38$1,446.85$1,400.65$1,408.04193,200
Jun 14, 2021 – Jun 18, 2021$1,411.73$1,424.66$1,293.47$1,293.47367,100
Jun 21, 2021 – Jun 25, 2021$1,278.69$1,344.29$1,252.82$1,336.90310,500
Jun 28, 2021 – Jul 2, 2021$1,354.45$1,374.78$1,337.82$1,360.00269,400
Jul 5, 2021 – Jul 9, 2021$1,359.99$1,368.31$1,281.46$1,305.48226,300
Jul 12, 2021 – Jul 16, 2021$1,332.28$1,350.75$1,289.77$1,298.09223,500
Jul 19, 2021 – Jul 21, 2021$1,277.77$1,282.39$1,250.97$1,262.98161,000
Jul 26, 2021 – Jul 30, 2021$1,274.99$1,294.39$1,244.51$1,247.28191,200
Aug 2, 2021 – Aug 6, 2021$1,247.28$1,295.32$1,240.81$1,247.28151,400
Aug 9, 2021 – Aug 13, 2021$1,247.28$1,286.08$1,247.28$1,249.13126,400
Aug 16, 2021 – Aug 20, 2021$1,249.13$1,249.13$1,155.81$1,160.43233,500
Aug 23, 2021 – Aug 27, 2021$1,160.43$1,241.74$1,160.43$1,241.74192,000
Aug 30, 2021 – Sep 3, 2021$1,245.43$1,272.22$1,237.11$1,264.83195,300
Sep 6, 2021 – Sep 10, 2021$1,274.99$1,474.56$1,265.75$1,410.811,045,000
Sep 13, 2021 – Sep 17, 2021$1,558.64$1,606.68$1,425.59$1,497.661,365,400
Sep 20, 2021 – Sep 24, 2021$1,410.81$1,476.40$1,410.81$1,453.31366,300
Sep 27, 2021 – Oct 1, 2021$1,478.25$1,508.74$1,363.69$1,382.17458,500
Oct 4, 2021 – Oct 8, 2021$1,389.56$1,409.89$1,279.61$1,299.94369,400
Oct 11, 2021 – Oct 15, 2021$1,302.72$1,319.35$1,251.89$1,305.48209,700
Oct 18, 2021 – Oct 22, 2021$1,315.65$1,359.07$1,275.00$1,287.01249,800
Oct 25, 2021 – Oct 29, 2021$1,284.24$1,297.17$1,257.23$1,288.87234,000
Nov 1, 2021 – Nov 5, 2021$1,301.90$1,344.71$1,296.31$1,325.16136,300
Nov 8, 2021 – Nov 12, 2021$1,327.02$1,455.44$1,303.76$1,437.76551,900
Nov 15, 2021 – Nov 19, 2021$1,459.17$1,473.13$1,370.76$1,427.53322,300
Nov 22, 2021 – Nov 26, 2021$1,436.83$1,447.99$1,334.46$1,347.49179,500
Nov 29, 2021 – Dec 3, 2021$1,263.74$1,330.75$1,225.58$1,279.56349,800
Dec 6, 2021 – Dec 10, 2021$1,270.25$1,349.35$1,262.81$1,307.48159,200
Dec 13, 2021 – Dec 17, 2021$1,327.02$1,461.03$1,191.16$1,197.671,299,900
Dec 20, 2021 – Dec 24, 2021$1,192.09$1,192.09$1,121.36$1,147.42670,900
Dec 27, 2021 – Dec 30, 2021$1,147.42$1,157.66$1,122.30$1,144.63437,600
Jan 3, 2022 – Jan 7, 2022$1,161.37$1,208.84$1,121.36$1,131.60541,300
Jan 10, 2022 – Jan 14, 2022$1,131.60$1,131.60$1,021.78$1,047.84584,000
Jan 17, 2022 – Jan 21, 2022$1,044.12$1,073.90$998.52$1,014.34487,400
Jan 24, 2022 – Jan 28, 2022$1,005.04$1,035.75$941.76$972.47334,100
Jan 31, 2022 – Feb 4, 2022$977.12$1,030.16$976.19$1,025.51387,700
Feb 7, 2022 – Feb 10, 2022$1,049.70$1,063.67$1,016.20$1,054.36287,400
Feb 14, 2022 – Feb 18, 2022$1,032.02$1,087.86$1,016.20$1,082.28348,600
Feb 21, 2022 – Feb 25, 2022$1,059.01$1,069.25$995.73$1,044.12270,600
Feb 28, 2022 – Mar 4, 2022$1,046.91$1,094.38$1,035.75$1,052.50249,000
Mar 7, 2022 – Mar 11, 2022$1,024.58$1,046.91$982.70$1,023.65380,300
Mar 14, 2022 – Mar 18, 2022$1,116.70$1,265.60$1,093.44$1,220.931,906,900
Mar 21, 2022 – Mar 25, 2022$1,222.79$1,267.46$1,189.29$1,237.68425,000
Mar 28, 2022 – Apr 1, 2022$1,237.69$1,237.69$1,158.58$1,184.64334,200
Apr 4, 2022 – Apr 8, 2022$1,189.29$1,197.67$1,072.97$1,084.14325,600
Apr 11, 2022 – Apr 15, 2022$1,070.18$1,083.21$1,026.44$1,034.82260,400
Apr 18, 2022 – Apr 22, 2022$1,030.16$1,099.02$1,017.13$1,059.94358,200
Apr 25, 2022 – Apr 28, 2022$1,032.03$1,038.54$965.02$1,029.23306,900
May 2, 2022 – May 6, 2022$1,028.30$1,046.91$1,015.27$1,044.1292,900
May 9, 2022 – May 13, 2022$1,033.89$1,054.36$992.94$1,051.57200,800
May 16, 2022 – May 20, 2022$1,059.94$1,118.57$1,043.19$1,117.64219,300
May 23, 2022 – May 27, 2022$1,124.15$1,137.18$1,052.50$1,092.51241,200
May 30, 2022 – Jun 3, 2022$1,099.96$1,192.09$1,099.96$1,179.06258,200
Jun 6, 2022 – Jun 10, 2022$1,173.47$1,252.57$1,165.10$1,232.10423,100
Jun 13, 2022 – Jun 17, 2022$1,163.24$1,192.09$1,062.73$1,109.26702,800
Jun 20, 2022 – Jun 24, 2022$1,110.19$1,127.87$1,065.52$1,100.89230,700
Jun 27, 2022 – Jul 1, 2022$1,116.70$1,129.74$1,071.11$1,077.62196,000
Jul 4, 2022 – Jul 8, 2022$1,082.28$1,132.53$1,065.53$1,086.00276,600
Jul 11, 2022 – Jul 15, 2022$1,106.48$1,125.09$1,082.27$1,112.06119,400
Jul 18, 2022 – Jul 22, 2022$1,111.12$1,160.44$1,098.10$1,158.58150,900
Jul 25, 2022 – Jul 29, 2022$1,149.28$1,171.61$1,129.74$1,152.07158,600
Aug 1, 2022 – Aug 5, 2022$1,154.86$1,194.88$1,146.49$1,186.50150,200
Aug 8, 2022 – Aug 12, 2022$1,190.23$1,233.03$1,178.13$1,229.31133,900
Aug 15, 2022 – Aug 19, 2022$1,225.59$1,263.74$1,196.74$1,259.09194,500
Aug 22, 2022 – Aug 26, 2022$1,243.26$1,278.63$1,236.75$1,264.67186,200
Aug 29, 2022 – Sep 2, 2022$1,234.89$1,273.98$1,215.35$1,228.38188,500
Sep 5, 2022 – Sep 9, 2022$1,219.07$1,274.91$1,202.32$1,262.81326,100
Sep 12, 2022 – Sep 16, 2022$1,290.73$1,459.16$1,265.60$1,276.771,550,100
Sep 19, 2022 – Sep 22, 2022$1,276.77$1,302.83$1,212.56$1,228.38191,800
Sep 26, 2022 – Sep 30, 2022$1,214.42$1,221.87$1,139.04$1,163.24273,500
Oct 3, 2022 – Oct 7, 2022$1,144.62$1,202.32$1,133.46$1,163.24240,500
Oct 10, 2022 – Oct 14, 2022$1,136.25$1,149.27$1,075.76$1,090.65250,800
Oct 17, 2022 – Oct 21, 2022$1,081.34$1,107.40$1,076.69$1,092.51188,600
Oct 24, 2022 – Oct 28, 2022$1,107.40$1,167.89$1,103.68$1,144.61515,800
Oct 31, 2022 – Nov 4, 2022$1,146.50$1,152.18$1,116.23$1,120.96163,200
Nov 7, 2022 – Nov 11, 2022$1,135.15$1,207.05$1,129.48$1,176.77338,300
Nov 14, 2022 – Nov 18, 2022$1,170.15$1,227.86$1,159.74$1,225.02187,600
Nov 21, 2022 – Nov 25, 2022$1,239.21$1,271.37$1,224.07$1,268.53234,300
Nov 28, 2022 – Dec 2, 2022$1,267.59$1,267.59$1,168.26$1,170.15257,500
Dec 5, 2022 – Dec 9, 2022$1,157.85$1,163.53$1,114.34$1,128.53255,900
Dec 12, 2022 – Dec 16, 2022$1,134.20$1,185.29$1,043.40$1,064.211,013,100
Dec 19, 2022 – Dec 23, 2022$1,064.20$1,075.55$967.72$980.96706,400
Dec 26, 2022 – Dec 30, 2022$968.67$1,015.01$957.32$1,001.77324,500
Jan 2, 2023 – Jan 6, 2023$997.99$1,034.88$988.53$1,032.99144,800
Jan 9, 2023 – Jan 13, 2023$1,045.29$1,069.88$1,040.56$1,052.85194,200
Jan 16, 2023 – Jan 20, 2023$1,046.23$1,086.91$1,038.67$1,082.18219,500
Jan 23, 2023 – Jan 27, 2023$1,088.80$1,137.04$1,088.80$1,118.12237,500
Jan 30, 2023 – Feb 3, 2023$1,119.07$1,208.94$1,114.34$1,149.341,087,900
Feb 6, 2023 – Feb 10, 2023$1,149.35$1,150.29$1,107.71$1,109.61245,500
Feb 13, 2023 – Feb 17, 2023$1,119.07$1,134.21$1,080.29$1,118.12197,000
Feb 20, 2023 – Feb 24, 2023$1,118.12$1,134.20$1,101.10$1,114.34101,400
Feb 27, 2023 – Mar 3, 2023$1,116.23$1,166.36$1,115.29$1,162.58209,400
Mar 6, 2023 – Mar 10, 2023$1,173.93$1,204.21$1,155.96$1,161.64290,400
Mar 13, 2023 – Mar 17, 2023$1,135.15$1,140.82$1,053.80$1,078.39433,600
Mar 20, 2023 – Mar 24, 2023$1,060.42$1,066.10$1,031.10$1,056.64207,100
Mar 27, 2023 – Mar 31, 2023$1,057.58$1,112.45$1,051.91$1,110.56195,200
Apr 3, 2023 – Apr 7, 2023$1,107.72$1,111.51$1,045.29$1,056.64209,700
Apr 10, 2023 – Apr 14, 2023$1,058.53$1,077.45$1,051.91$1,066.10147,000
Apr 17, 2023 – Apr 21, 2023$1,071.78$1,093.53$1,065.15$1,078.39133,500
Apr 24, 2023 – Apr 28, 2023$1,087.86$1,093.53$1,061.37$1,086.91147,800
May 1, 2023 – May 2, 2023$1,092.59$1,115.29$1,087.86$1,105.8385,600
May 8, 2023 – May 12, 2023$1,106.77$1,118.13$1,090.69$1,096.37110,800
May 15, 2023 – May 19, 2023$1,096.37$1,131.37$1,081.24$1,128.53171,500
May 22, 2023 – May 26, 2023$1,128.53$1,163.53$1,121.91$1,144.61223,500
May 29, 2023 – Jun 2, 2023$1,158.80$1,175.83$1,134.20$1,174.88227,100
Jun 5, 2023 – Jun 9, 2023$1,196.64$1,250.56$1,196.64$1,249.61548,400
Jun 12, 2023 – Jun 16, 2023$1,241.10$1,585.43$1,161.64$1,538.134,373,800
Jun 19, 2023 – Jun 23, 2023$1,575.97$1,627.05$1,410.43$1,435.971,609,300
Jun 26, 2023 – Jun 30, 2023$1,418.94$1,445.43$1,366.91$1,393.40580,000
Jul 3, 2023 – Jul 7, 2023$1,402.86$1,421.78$1,330.02$1,352.72443,800
Jul 10, 2023 – Jul 14, 2023$1,360.29$1,374.48$1,299.75$1,304.48284,900
Jul 17, 2023 – Jul 21, 2023$1,314.88$1,346.10$1,295.01$1,314.88185,700
Jul 24, 2023 – Jul 28, 2023$1,314.88$1,323.40$1,284.62$1,302.59206,400
Jul 31, 2023 – Aug 4, 2023$1,321.50$1,346.10$1,249.62$1,258.13291,000
Aug 7, 2023 – Aug 10, 2023$1,253.40$1,289.34$1,239.21$1,289.34172,300
Aug 14, 2023 – Aug 18, 2023$1,286.51$1,295.97$1,225.02$1,232.59152,400
Aug 21, 2023 – Aug 25, 2023$1,237.32$1,285.56$1,237.32$1,265.69139,300
Aug 28, 2023 – Sep 1, 2023$1,277.04$1,364.07$1,267.58$1,364.07262,100
Sep 4, 2023 – Sep 8, 2023$1,378.26$1,383.94$1,302.59$1,311.10480,200
Sep 11, 2023 – Sep 15, 2023$1,225.96$1,237.32$1,180.56$1,202.32851,300
Sep 18, 2023 – Sep 22, 2023$1,196.64$1,201.37$1,152.18$1,181.50280,200
Sep 25, 2023 – Sep 29, 2023$1,197.58$1,277.04$1,189.07$1,227.86562,100
Oct 2, 2023 – Oct 6, 2023$1,242.05$1,263.80$1,174.88$1,252.45405,500
Oct 9, 2023 – Oct 13, 2023$1,263.81$1,327.18$1,263.81$1,288.40337,100
Oct 16, 2023 – Oct 20, 2023$1,267.59$1,281.77$1,227.86$1,257.18259,800
Oct 23, 2023 – Oct 27, 2023$1,312.05$1,317.73$1,185.28$1,220.29372,600
Oct 30, 2023 – Nov 2, 2023$1,214.53$1,231.82$1,173.21$1,229.90169,000
Nov 6, 2023 – Nov 10, 2023$1,236.63$1,271.22$1,229.90$1,252.00165,400
Nov 13, 2023 – Nov 17, 2023$1,268.33$1,278.90$1,228.94$1,246.24186,500
Nov 20, 2023 – Nov 24, 2023$1,246.24$1,259.69$1,215.49$1,237.59186,800
Nov 27, 2023 – Dec 1, 2023$1,257.77$1,273.14$1,230.86$1,258.73195,400
Dec 4, 2023 – Dec 8, 2023$1,250.07$1,258.72$1,186.67$1,191.47215,100
Dec 11, 2023 – Dec 15, 2023$1,199.16$1,218.37$1,013.70$1,065.59677,900
Dec 18, 2023 – Dec 22, 2023$1,057.91$1,066.55$1,005.06$1,010.82534,700
Dec 25, 2023 – Dec 29, 2023$1,011.78$1,051.18$996.41$1,044.45389,600
Jan 1, 2024 – Jan 5, 2024$1,073.29$1,139.58$1,064.64$1,125.17281,800
Jan 8, 2024 – Jan 12, 2024$1,142.46$1,153.99$1,111.72$1,137.66277,000
Jan 15, 2024 – Jan 19, 2024$1,153.03$1,160.72$1,110.75$1,118.44304,800
Jan 22, 2024 – Jan 26, 2024$1,121.33$1,131.90$1,094.42$1,101.15325,800
Jan 29, 2024 – Feb 2, 2024$1,124.20$1,160.72$1,107.88$1,112.68292,300
Feb 5, 2024 – Feb 9, 2024$1,119.40$1,130.93$1,089.61$1,095.38216,100
Feb 12, 2024 – Feb 16, 2024$1,097.30$1,133.81$1,090.57$1,131.89231,400
Feb 19, 2024 – Feb 22, 2024$1,131.89$1,148.23$1,110.75$1,134.78197,400
Feb 26, 2024 – Mar 1, 2024$1,148.23$1,228.94$1,145.35$1,205.88444,600
Mar 4, 2024 – Mar 8, 2024$1,210.69$1,283.71$1,187.62$1,219.33560,200
Mar 11, 2024 – Mar 15, 2024$1,161.68$1,256.81$1,161.68$1,228.94506,900
Mar 18, 2024 – Mar 22, 2024$1,254.89$1,301.96$1,251.04$1,271.22246,100
Mar 25, 2024 – Mar 29, 2024$1,268.33$1,294.28$1,249.12$1,293.32198,200
Apr 1, 2024 – Apr 5, 2024$1,305.81$1,343.28$1,250.08$1,269.30283,100
Apr 8, 2024 – Apr 12, 2024$1,278.91$1,335.60$1,252.00$1,317.34278,400
Apr 15, 2024 – Apr 19, 2024$1,297.16$1,311.58$1,209.72$1,223.17302,700
Apr 22, 2024 – Apr 26, 2024$1,232.78$1,258.73$1,220.30$1,252.96187,500
Apr 29, 2024 – May 2, 2024$1,268.33$1,283.71$1,236.63$1,254.88102,700
May 6, 2024 – May 10, 2024$1,268.34$1,287.56$1,257.77$1,258.73118,800
May 13, 2024 – May 17, 2024$1,253.92$1,253.92$1,202.03$1,210.68217,000
May 20, 2024 – May 24, 2024$1,210.68$1,335.59$1,210.68$1,310.61242,900
May 27, 2024 – May 31, 2024$1,310.61$1,327.91$1,248.16$1,284.67174,100
Jun 3, 2024 – Jun 7, 2024$1,302.93$1,324.07$1,289.48$1,303.89138,000
Jun 10, 2024 – Jun 14, 2024$1,304.84$1,325.98$1,252.96$1,264.49197,500
Jun 17, 2024 – Jun 21, 2024$1,206.84$1,356.73$1,206.84$1,273.14404,400
Jun 24, 2024 – Jun 28, 2024$1,290.44$1,306.77$1,244.31$1,252.00172,700
Jul 1, 2024 – Jul 5, 2024$1,253.92$1,302.93$1,235.67$1,235.67179,100
Jul 8, 2024 – Jul 12, 2024$1,240.47$1,356.74$1,227.02$1,335.60299,600
Jul 15, 2024 – Jul 19, 2024$1,343.28$1,377.87$1,331.76$1,335.60163,100
Jul 22, 2024 – Jul 26, 2024$1,328.87$1,362.50$1,293.32$1,315.42160,300
Jul 29, 2024 – Aug 2, 2024$1,334.63$1,391.33$1,198.19$1,198.19171,400
Aug 5, 2024 – Aug 9, 2024$1,091.54$1,197.24$960.86$1,112.68280,900
Aug 12, 2024 – Aug 16, 2024$1,112.68$1,224.13$1,110.76$1,220.2996,700
Aug 19, 2024 – Aug 23, 2024$1,211.64$1,339.44$1,211.64$1,339.44159,800
Aug 26, 2024 – Aug 30, 2024$1,330.79$1,362.50$1,280.82$1,352.89112,000
Sep 2, 2024 – Sep 6, 2024$1,353.85$1,354.81$1,283.71$1,311.5799,700
Sep 9, 2024 – Sep 13, 2024$1,263.53$1,321.18$1,222.21$1,247.20159,600
Sep 16, 2024 – Sep 20, 2024$1,304.85$1,372.11$1,276.02$1,317.34239,700
Sep 23, 2024 – Sep 27, 2024$1,330.80$1,437.45$1,330.80$1,430.72284,000
Sep 30, 2024 – Oct 4, 2024$1,373.07$1,431.68$1,359.62$1,378.83242,600
Oct 7, 2024 – Oct 11, 2024$1,385.56$1,393.25$1,339.44$1,355.77108,000
Oct 14, 2024 – Oct 18, 2024$1,365.38$1,376.91$1,264.49$1,278.90142,900
Oct 21, 2024 – Oct 25, 2024$1,272.18$1,279.87$1,210.69$1,221.25132,400
Oct 28, 2024 – Nov 1, 2024$1,229.90$1,288.31$1,221.26$1,233.54281,800
Nov 4, 2024 – Nov 8, 2024$1,233.53$1,292.23$1,225.71$1,275.6082,300
Nov 11, 2024 – Nov 15, 2024$1,258.97$1,282.45$1,231.58$1,242.3469,100
Nov 18, 2024 – Nov 22, 2024$1,222.77$1,251.14$1,203.21$1,239.4081,800
Nov 25, 2024 – Nov 29, 2024$1,233.53$1,241.36$1,184.62$1,185.60108,000
Dec 2, 2024 – Dec 6, 2024$1,185.61$1,218.86$1,162.13$1,203.21150,800
Dec 9, 2024 – Dec 13, 2024$1,196.36$1,203.21$1,068.22$1,110.28439,600
Dec 16, 2024 – Dec 20, 2024$1,110.28$1,110.28$1,046.70$1,066.26352,400
Dec 23, 2024 – Dec 27, 2024$1,061.37$1,137.67$1,054.52$1,129.84290,800
Dec 30, 2024 – Dec 30, 2024$1,126.91$1,133.75$1,122.99$1,124.9532,400
Jan 6, 2025 – Jan 10, 2025$1,125.93$1,191.47$1,124.95$1,125.93245,300
Jan 13, 2025 – Jan 17, 2025$1,125.93$1,126.91$1,067.24$1,076.04113,200
Jan 20, 2025 – Jan 24, 2025$1,076.04$1,119.09$1,076.04$1,107.35159,200
Jan 27, 2025 – Jan 31, 2025$1,118.10$1,122.99$1,087.78$1,104.41194,800
Feb 3, 2025 – Feb 7, 2025$1,092.67$1,110.28$1,058.43$1,072.13194,800
Feb 10, 2025 – Feb 14, 2025$1,074.09$1,083.87$1,059.42$1,069.19142,300
Feb 17, 2025 – Feb 21, 2025$1,059.41$1,070.17$1,026.15$1,028.11225,900
Feb 24, 2025 – Feb 28, 2025$1,027.13$1,042.78$1,016.37$1,021.26146,500
Mar 3, 2025 – Mar 7, 2025$1,024.19$1,071.15$1,010.50$1,060.39187,000
Mar 10, 2025 – Mar 14, 2025$1,064.30$1,094.63$1,035.93$1,076.04224,900
Mar 17, 2025 – Mar 21, 2025$1,101.47$1,126.91$1,064.30$1,106.37310,600
Mar 24, 2025 – Mar 28, 2025$1,118.10$1,134.73$1,088.76$1,091.69284,100
Mar 31, 2025 – Apr 4, 2025$1,078.00$1,083.86$910.72$923.44347,900
Apr 7, 2025 – Apr 11, 2025$850.07$966.48$829.53$937.13322,100
Apr 14, 2025 – Apr 18, 2025$950.83$992.89$930.29$992.89122,400
Apr 21, 2025 – Apr 25, 2025$992.89$1,044.74$969.41$1,039.85142,200
Apr 28, 2025 – May 2, 2025$1,036.92$1,036.92$980.17$1,011.48211,200
May 5, 2025 – May 9, 2025$1,005.61$1,018.32$987.02$1,015.3964,900
May 12, 2025 – May 16, 2025$1,014.41$1,051.59$1,008.54$1,013.4486,100
May 19, 2025 – May 23, 2025$1,027.13$1,032.02$997.78$1,003.6587,600
May 26, 2025 – May 30, 2025$1,008.55$1,043.77$1,008.55$1,037.89110,600
Jun 2, 2025 – Jun 6, 2025$1,029.09$1,060.39$1,013.43$1,053.5487,400
Jun 9, 2025 – Jun 13, 2025$1,059.41$1,085.83$1,022.24$1,062.35152,700
Jun 16, 2025 – Jun 20, 2025$997.78$1,011.48$982.13$989.96228,800
Jun 23, 2025 – Jun 27, 2025$986.05$1,076.05$975.29$1,068.22251,400
Jun 30, 2025 – Jul 4, 2025$1,076.04$1,107.35$1,039.85$1,093.65253,200
Jul 7, 2025 – Jul 11, 2025$1,096.58$1,126.91$1,076.04$1,103.43270,600
Jul 14, 2025 – Jul 18, 2025$1,097.56$1,099.52$1,051.59$1,059.41230,600
Jul 21, 2025 – Jul 25, 2025$1,063.32$1,105.38$1,051.59$1,082.89186,300
Jul 28, 2025 – Aug 1, 2025$1,153.32$1,186.58$1,128.87$1,168.97524,600
Aug 4, 2025 – Aug 8, 2025$1,139.63$1,166.04$1,124.96$1,158.21184,700
Aug 11, 2025 – Aug 15, 2025$1,170.92$1,193.42$1,159.19$1,190.49232,400
Aug 18, 2025 – Aug 22, 2025$1,193.43$1,217.89$1,168.98$1,216.91273,800
Aug 25, 2025 – Aug 29, 2025$1,246.26$1,253.10$1,210.06$1,238.43276,400
Sep 1, 2025 – Sep 5, 2025$1,234.51$1,242.34$1,199.30$1,242.34261,900
Sep 8, 2025 – Sep 12, 2025$1,247.23$1,248.21$1,173.87$1,180.71369,300
Sep 15, 2025 – Sep 19, 2025$1,174.84$1,188.54$1,143.54$1,145.50277,200
Sep 22, 2025 – Sep 26, 2025$1,161.14$1,197.34$1,158.21$1,183.65178,600
Sep 29, 2025 – Oct 3, 2025$1,192.45$1,201.25$1,117.13$1,125.93284,800
Oct 6, 2025 – Oct 10, 2025$1,155.28$1,170.93$1,119.08$1,121.04300,500
Oct 13, 2025 – Oct 17, 2025$1,107.35$1,119.08$1,093.66$1,106.37176,200
Oct 20, 2025 – Oct 24, 2025$1,113.22$1,151.37$1,113.22$1,136.70228,300
Oct 27, 2025 – Oct 31, 2025$1,146.48$1,177.78$1,123.00$1,139.00457,800
Nov 3, 2025 – Nov 7, 2025$1,136.00$1,150.00$1,100.00$1,138.00152,800
Nov 10, 2025 – Nov 14, 2025$1,147.00$1,181.00$1,144.00$1,151.00217,500
Nov 17, 2025 – Nov 21, 2025$1,152.00$1,165.00$1,112.00$1,138.00144,100
Nov 24, 2025 – Nov 28, 2025$1,143.00$1,143.00$1,107.00$1,134.00153,600
Dec 1, 2025 – Dec 5, 2025$1,136.00$1,170.00$1,127.00$1,149.00204,000
Dec 8, 2025 – Dec 12, 2025$1,154.00$1,193.00$1,075.00$1,075.00440,400
Dec 15, 2025 – Dec 19, 2025$1,070.00$1,076.00$1,019.00$1,047.00508,600
Dec 22, 2025 – Dec 26, 2025$1,050.00$1,052.00$1,021.00$1,028.00320,500
Dec 29, 2025 – Dec 30, 2025$1,029.00$1,059.00$1,027.00$1,031.00176,000
Jan 5, 2026 – Jan 9, 2026$1,030.00$1,065.00$1,026.00$1,042.00411,500
Jan 12, 2026 – Jan 16, 2026$1,053.00$1,084.00$1,040.00$1,075.00371,700
Jan 19, 2026 – Jan 23, 2026$1,073.00$1,081.00$1,041.00$1,074.00263,900
Jan 26, 2026 – Jan 30, 2026$1,065.00$1,073.00$1,032.00$1,069.00280,900
Feb 2, 2026 – Feb 6, 2026$1,070.00$1,090.00$1,050.00$1,078.00222,400
Feb 9, 2026 – Feb 13, 2026$1,095.00$1,160.00$1,073.00$1,130.00325,500
Feb 16, 2026 – Feb 20, 2026$1,151.00$1,167.00$1,133.00$1,154.00322,300
Feb 23, 2026 – Feb 27, 2026$1,153.00$1,214.00$1,149.00$1,214.00420,500
Mar 2, 2026 – Mar 6, 2026$1,200.00$1,200.00$1,090.00$1,155.00396,900
Mar 9, 2026 – Mar 13, 2026$1,095.00$1,148.00$1,045.00$1,111.00461,400
Mar 16, 2026 – Mar 19, 2026$1,141.00$1,188.00$1,115.00$1,115.00707,900
Mar 23, 2026 – Mar 27, 2026$1,110.00$1,164.00$1,086.00$1,129.00400,300
Mar 30, 2026 – Apr 3, 2026$1,081.00$1,151.00$1,054.00$1,147.00333,600
Apr 6, 2026 – Apr 10, 2026$1,147.00$1,176.00$1,121.00$1,127.00211,400
Apr 13, 2026 – Apr 17, 2026$1,127.00$1,268.00$1,125.00$1,244.00481,500
Apr 20, 2026 – Apr 24, 2026$1,247.00$1,365.00$1,190.00$1,200.00663,400
Apr 27, 2026 – May 1, 2026$1,229.00$1,266.00$1,208.00$1,266.00304,000
May 4, 2026 – May 8, 2026$1,308.00$1,330.00$1,260.00$1,305.00197,300
May 11, 2026 – May 15, 2026$1,324.00$1,434.00$1,305.00$1,385.00505,700
May 18, 2026 – May 22, 2026$1,383.00$1,447.00$1,316.00$1,433.00389,400
May 25, 2026 – May 29, 2026$1,463.00$1,635.00$1,454.00$1,550.00773,900
Jun 1, 2026 – Jun 5, 2026$1,551.00$1,697.00$1,489.00$1,682.00729,100
Jun 8, 2026 – Jun 12, 2026$1,579.00$1,579.00$1,372.00$1,434.00567,000
Jun 15, 2026 – Jun 19, 2026$1,524.00$1,689.00$1,478.00$1,630.00707,000
Jun 22, 2026 – Jun 26, 2026$1,630.00$1,744.00$1,536.00$1,571.00552,000
Jun 29, 2026 – Jul 3, 2026$1,571.00$1,596.00$1,452.00$1,555.00443,200
Jul 6, 2026 – Jul 10, 2026$1,540.00$1,560.00$1,428.00$1,450.00420,500
Jul 13, 2026 – Jul 17, 2026$1,471.00$1,484.00$1,357.00$1,417.00458,600
Jul 20, 2026 – Jul 24, 2026$1,420.00$1,462.00$1,391.00$1,405.00200,800
Jul 27, 2026 – Jul 31, 2026$1,435.00$1,476.00$1,387.00$1,439.00638,400
Aug 3, 2026 – Aug 7, 2026$1,430.00$1,638.00$1,405.00$1,596.00509,600
Aug 10, 2026 – Aug 14, 2026$1,588.00$1,681.00$1,540.00$1,647.00313,700
Aug 17, 2026 – Aug 21, 2026$1,532.00$1,657.00$1,507.00$1,590.00466,000
Aug 24, 2026 – Aug 28, 2026$1,581.00$1,633.00$1,543.00$1,616.00261,200
Aug 31, 2026 – Sep 4, 2026$1,615.00$1,699.00$1,601.00$1,643.00455,800
Sep 7, 2026 – Sep 7, 2026$1,659.00$1,742.00$1,659.00$1,739.00130,400

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Ohara Inc. (5218.T) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
Unlock with ProAgent / API docs
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Ohara Inc.

        Ohara Inc. manufactures and sells glass materials for optical and electronics applications in Japan and internationally. It offers optical glass/eco-optical glass, low Tg optical glasses for glass mold lens, and high transmission and low photoelastic constant glass; and electronics products, such as ultra low expansion glass-ceramics, glass-ceramic substrate for DWDM thin-film filters, glass disk for magnetic head flying height testers, lithium-ion conductive glass-ceramics, fiber glasses for light guide, i-line high homogeneity glass, glass for art, measurement service on glasses/ceramics, and quartz glass. The company also provides measurement and analysis services on characteristics of optical materials. Ohara Inc. was founded in 1935 and is headquartered in Sagamihara-Shi, Japan.

        CEO
        Hirokazu Saito
        Employees
        1.45K
        Beta
        0.60

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.