T · 6159.T

Micron Machinery Co., Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Industrials · Industrial - Machinery
Headquarters: Yamagata 990-2303
Website: micron-grinder.co.jp

Price · as of 2026-09-07

$1,850.00

Market cap 9.38B

Price history

Weekly OHLC price history for 6159.T, USD per share
Week	Open	High	Low	Close	Volume
Jun 27, 2005 – Jul 1, 2005	$832.95	$1,144.35	$807.62	$883.57	0
Jul 4, 2005 – Jul 8, 2005	$858.26	$911.42	$830.40	$858.26	0
Jul 11, 2005 – Jul 15, 2005	$858.25	$868.38	$794.97	$807.62	0
Jul 18, 2005 – Jul 22, 2005	$807.62	$873.45	$779.77	$787.37	0
Jul 25, 2005 – Jul 29, 2005	$789.90	$797.49	$754.45	$769.64	0
Aug 1, 2005 – Aug 5, 2005	$762.05	$764.59	$696.23	$708.88	0
Aug 8, 2005 – Aug 12, 2005	$696.23	$756.99	$691.17	$734.21	0
Aug 15, 2005 – Aug 19, 2005	$734.20	$734.20	$698.75	$719.01	0
Aug 22, 2005 – Aug 26, 2005	$720.27	$724.07	$708.88	$708.88	0
Aug 29, 2005 – Sep 2, 2005	$707.62	$838.00	$707.62	$825.35	0
Sep 5, 2005 – Sep 9, 2005	$815.21	$832.95	$789.90	$802.56	0
Sep 12, 2005 – Sep 16, 2005	$802.56	$845.60	$802.56	$840.54	0
Sep 19, 2005 – Sep 23, 2005	$840.54	$921.55	$838.00	$855.73	0
Sep 26, 2005 – Sep 30, 2005	$855.73	$865.85	$815.21	$855.73	0
Oct 3, 2005 – Oct 7, 2005	$873.45	$919.02	$853.19	$911.42	92,700
Oct 10, 2005 – Oct 14, 2005	$911.42	$987.38	$911.42	$951.93	447,300
Oct 17, 2005 – Oct 21, 2005	$944.33	$946.87	$878.51	$924.09	155,700
Oct 24, 2005 – Oct 28, 2005	$931.68	$1,025.35	$929.14	$977.25	626,100
Oct 31, 2005 – Nov 4, 2005	$1,007.64	$1,063.33	$992.45	$1,063.33	350,100
Nov 7, 2005 – Nov 11, 2005	$1,075.99	$1,268.40	$1,068.39	$1,260.80	1,431,600
Nov 14, 2005 – Nov 18, 2005	$1,263.33	$1,293.71	$1,177.26	$1,212.70	619,500
Nov 21, 2005 – Nov 25, 2005	$1,212.70	$1,240.54	$1,193.69	$1,204.02	134,100
Nov 28, 2005 – Dec 2, 2005	$1,191.10	$1,237.61	$1,136.84	$1,211.77	253,200
Dec 5, 2005 – Dec 9, 2005	$1,214.36	$1,214.36	$1,064.50	$1,103.25	251,100
Dec 12, 2005 – Dec 16, 2005	$1,108.43	$1,160.10	$1,108.43	$1,123.92	137,700
Dec 19, 2005 – Dec 23, 2005	$1,121.34	$1,121.34	$1,048.99	$1,074.84	148,200
Dec 26, 2005 – Dec 30, 2005	$1,072.25	$1,175.60	$1,061.92	$1,175.60	200,100
Jan 2, 2006 – Jan 6, 2006	$1,175.60	$1,196.26	$1,149.75	$1,188.51	85,800
Jan 9, 2006 – Jan 13, 2006	$1,188.51	$1,302.20	$1,188.51	$1,235.02	352,200
Jan 16, 2006 – Jan 20, 2006	$1,235.03	$1,351.29	$1,134.25	$1,227.27	820,800
Jan 23, 2006 – Jan 27, 2006	$1,222.10	$1,333.21	$1,162.68	$1,330.62	282,900
Jan 30, 2006 – Feb 3, 2006	$1,330.61	$1,392.62	$1,281.53	$1,312.53	372,300
Feb 6, 2006 – Feb 10, 2006	$1,325.46	$1,431.38	$1,304.79	$1,348.71	410,700
Feb 13, 2006 – Feb 17, 2006	$1,348.70	$1,408.13	$1,297.03	$1,353.87	475,500
Feb 20, 2006 – Feb 24, 2006	$1,315.12	$1,408.13	$1,253.12	$1,361.62	258,000
Feb 27, 2006 – Mar 3, 2006	$1,366.79	$1,444.30	$1,322.87	$1,322.87	281,700
Mar 6, 2006 – Mar 10, 2006	$1,325.46	$1,353.87	$1,271.20	$1,353.87	88,200
Mar 13, 2006 – Mar 17, 2006	$1,369.37	$1,371.96	$1,291.87	$1,333.21	65,700
Mar 20, 2006 – Mar 24, 2006	$1,340.95	$1,635.50	$1,340.95	$1,607.08	858,000
Mar 27, 2006 – Mar 31, 2006	$1,607.08	$1,746.60	$1,503.73	$1,576.07	526,500
Apr 3, 2006 – Apr 7, 2006	$1,550.24	$1,800.86	$1,550.24	$1,782.78	288,900
Apr 10, 2006 – Apr 14, 2006	$1,785.36	$1,844.79	$1,754.36	$1,782.78	173,400
Apr 17, 2006 – Apr 21, 2006	$1,744.02	$1,746.61	$1,576.08	$1,625.16	134,700
Apr 24, 2006 – Apr 28, 2006	$1,625.17	$1,653.59	$1,576.08	$1,614.83	73,200
May 1, 2006 – May 5, 2006	$1,614.83	$1,666.51	$1,601.91	$1,653.59	21,300
May 8, 2006 – May 12, 2006	$1,656.17	$1,679.42	$1,601.91	$1,627.75	49,800
May 15, 2006 – May 19, 2006	$1,607.08	$1,614.83	$1,392.63	$1,459.81	101,100
May 22, 2006 – May 26, 2006	$1,457.22	$1,462.39	$1,304.78	$1,307.36	137,100
May 29, 2006 – Jun 2, 2006	$1,315.11	$1,317.70	$1,087.75	$1,139.43	204,000
Jun 5, 2006 – Jun 9, 2006	$1,136.85	$1,317.70	$1,136.85	$1,214.36	341,100
Jun 12, 2006 – Jun 16, 2006	$1,211.77	$1,253.12	$1,160.10	$1,240.19	208,500
Jun 19, 2006 – Jun 23, 2006	$1,253.11	$1,550.24	$1,229.86	$1,524.40	340,800
Jun 26, 2006 – Jun 30, 2006	$1,524.39	$1,552.82	$1,359.04	$1,421.05	200,100
Jul 3, 2006 – Jul 7, 2006	$1,421.05	$1,485.64	$1,346.12	$1,369.37	75,600
Jul 10, 2006 – Jul 14, 2006	$1,369.37	$1,382.29	$1,317.70	$1,369.37	90,900
Jul 17, 2006 – Jul 21, 2006	$1,369.38	$1,444.30	$1,353.87	$1,415.88	168,300
Jul 24, 2006 – Jul 28, 2006	$1,428.81	$1,431.39	$1,289.29	$1,304.78	42,000
Jul 31, 2006 – Aug 4, 2006	$1,320.29	$1,408.13	$1,320.29	$1,384.88	36,600
Aug 7, 2006 – Aug 11, 2006	$1,384.87	$1,395.21	$1,309.96	$1,343.54	28,800
Aug 14, 2006 – Aug 18, 2006	$1,330.62	$1,392.62	$1,330.62	$1,377.12	27,000
Aug 21, 2006 – Aug 25, 2006	$1,377.13	$1,400.38	$1,364.21	$1,377.12	38,700
Aug 28, 2006 – Sep 1, 2006	$1,369.37	$1,369.37	$1,289.28	$1,289.28	82,200
Sep 4, 2006 – Sep 8, 2006	$1,289.28	$1,304.78	$1,242.77	$1,255.69	104,100
Sep 11, 2006 – Sep 15, 2006	$1,253.11	$1,299.62	$1,123.93	$1,136.85	94,200
Sep 18, 2006 – Sep 22, 2006	$1,136.85	$1,136.85	$1,059.34	$1,085.17	104,400
Sep 25, 2006 – Sep 29, 2006	$1,061.91	$1,074.83	$976.65	$979.23	130,200
Oct 2, 2006 – Oct 6, 2006	$979.23	$1,123.92	$971.48	$1,111.00	334,800
Oct 9, 2006 – Oct 13, 2006	$1,111.00	$1,111.01	$997.32	$1,080.00	141,900
Oct 16, 2006 – Oct 20, 2006	$1,108.42	$1,235.02	$1,095.50	$1,216.94	287,400
Oct 23, 2006 – Oct 27, 2006	$1,214.36	$1,216.94	$1,095.50	$1,149.76	113,100
Oct 30, 2006 – Nov 3, 2006	$1,149.76	$1,188.51	$1,131.68	$1,131.68	61,500
Nov 6, 2006 – Nov 10, 2006	$1,136.85	$1,147.18	$1,064.50	$1,092.92	41,400
Nov 13, 2006 – Nov 17, 2006	$1,092.92	$1,111.01	$1,074.84	$1,082.59	34,800
Nov 20, 2006 – Nov 24, 2006	$1,098.09	$1,098.09	$955.98	$1,025.74	68,100
Nov 27, 2006 – Dec 1, 2006	$1,023.16	$1,103.25	$1,010.24	$1,072.25	43,500
Dec 4, 2006 – Dec 8, 2006	$1,072.25	$1,103.25	$1,056.74	$1,059.33	33,600
Dec 11, 2006 – Dec 15, 2006	$1,090.34	$1,092.92	$1,033.49	$1,038.66	33,900
Dec 18, 2006 – Dec 22, 2006	$1,051.58	$1,074.83	$1,038.66	$1,054.16	66,300
Dec 25, 2006 – Dec 29, 2006	$1,056.74	$1,059.33	$1,030.91	$1,033.49	51,000
Jan 1, 2007 – Jan 5, 2007	$1,020.58	$1,054.16	$1,020.58	$1,051.58	21,900
Jan 8, 2007 – Jan 12, 2007	$1,051.58	$1,074.84	$1,033.49	$1,072.25	36,300
Jan 15, 2007 – Jan 19, 2007	$1,113.59	$1,162.68	$1,105.84	$1,144.60	243,000
Jan 22, 2007 – Jan 26, 2007	$1,144.60	$1,340.96	$1,142.01	$1,245.36	298,500
Jan 29, 2007 – Feb 2, 2007	$1,211.77	$1,222.11	$1,173.01	$1,173.01	53,700
Feb 5, 2007 – Feb 9, 2007	$1,191.10	$1,191.10	$1,154.93	$1,154.93	25,500
Feb 12, 2007 – Feb 16, 2007	$1,152.35	$1,173.01	$1,085.17	$1,103.25	40,200
Feb 19, 2007 – Feb 23, 2007	$1,098.09	$1,111.00	$1,036.08	$1,077.42	163,200
Feb 26, 2007 – Mar 2, 2007	$1,080.00	$1,087.75	$966.32	$1,010.24	108,900
Mar 5, 2007 – Mar 9, 2007	$1,010.24	$1,012.83	$930.15	$940.48	246,300
Mar 12, 2007 – Mar 16, 2007	$1,010.24	$1,012.83	$891.39	$917.22	242,700
Mar 19, 2007 – Mar 23, 2007	$909.47	$930.14	$891.39	$906.89	87,900
Mar 26, 2007 – Mar 30, 2007	$906.89	$924.97	$888.81	$924.97	171,000
Apr 2, 2007 – Apr 6, 2007	$924.98	$1,020.57	$924.98	$994.73	158,400
Apr 9, 2007 – Apr 13, 2007	$1,002.49	$1,041.24	$932.73	$932.73	183,000
Apr 16, 2007 – Apr 20, 2007	$932.72	$997.32	$891.38	$943.07	116,700
Apr 23, 2007 – Apr 27, 2007	$943.07	$953.40	$878.47	$888.81	204,600
Apr 30, 2007 – May 2, 2007	$886.22	$924.97	$860.39	$924.97	49,500
May 7, 2007 – May 11, 2007	$930.15	$953.40	$899.14	$904.31	87,600
May 14, 2007 – May 18, 2007	$906.89	$914.64	$873.31	$875.89	61,200
May 21, 2007 – May 25, 2007	$881.06	$909.47	$865.56	$904.31	64,500
May 28, 2007 – Jun 1, 2007	$904.31	$917.22	$881.06	$906.89	30,900
Jun 4, 2007 – Jun 8, 2007	$906.89	$914.64	$878.47	$899.14	40,200
Jun 11, 2007 – Jun 15, 2007	$904.31	$912.06	$886.22	$912.06	36,600
Jun 18, 2007 – Jun 22, 2007	$919.81	$935.31	$904.31	$922.39	382,800
Jun 25, 2007 – Jun 29, 2007	$919.81	$1,033.49	$919.81	$1,033.49	326,100
Jul 2, 2007 – Jul 6, 2007	$1,030.91	$1,098.09	$1,020.58	$1,054.16	373,500
Jul 9, 2007 – Jul 13, 2007	$1,054.16	$1,064.49	$927.56	$950.82	270,900
Jul 16, 2007 – Jul 20, 2007	$950.82	$953.40	$873.31	$878.47	285,900
Jul 23, 2007 – Jul 27, 2007	$865.56	$906.89	$862.97	$875.89	129,600
Jul 30, 2007 – Aug 3, 2007	$873.31	$917.22	$868.14	$893.97	158,400
Aug 6, 2007 – Aug 10, 2007	$891.39	$906.89	$831.96	$839.71	110,100
Aug 13, 2007 – Aug 17, 2007	$831.96	$852.63	$697.61	$723.44	203,100
Aug 20, 2007 – Aug 24, 2007	$723.44	$790.62	$689.85	$785.45	321,900
Aug 27, 2007 – Aug 31, 2007	$800.95	$806.12	$759.62	$780.29	214,800
Sep 3, 2007 – Sep 7, 2007	$780.29	$852.63	$777.70	$831.96	146,400
Sep 10, 2007 – Sep 14, 2007	$816.45	$829.38	$775.12	$813.88	77,400
Sep 17, 2007 – Sep 21, 2007	$798.37	$813.88	$726.03	$736.36	56,700
Sep 24, 2007 – Sep 28, 2007	$727.32	$800.95	$727.32	$782.87	25,200
Oct 1, 2007 – Oct 5, 2007	$782.87	$806.12	$777.70	$780.29	31,800
Oct 8, 2007 – Oct 12, 2007	$795.79	$816.46	$764.79	$813.88	81,900
Oct 15, 2007 – Oct 19, 2007	$813.88	$834.55	$795.79	$826.80	47,700
Oct 22, 2007 – Oct 26, 2007	$821.63	$829.38	$793.21	$813.88	70,800
Oct 29, 2007 – Nov 2, 2007	$813.88	$842.30	$811.30	$826.80	100,200
Nov 5, 2007 – Nov 9, 2007	$834.55	$842.30	$824.21	$831.96	39,000
Nov 12, 2007 – Nov 16, 2007	$829.38	$852.63	$824.21	$839.71	76,200
Nov 19, 2007 – Nov 22, 2007	$839.71	$842.30	$824.21	$831.96	73,500
Nov 26, 2007 – Nov 30, 2007	$837.20	$842.43	$763.94	$784.87	75,600
Dec 3, 2007 – Dec 7, 2007	$783.56	$784.87	$758.71	$784.87	23,400
Dec 10, 2007 – Dec 14, 2007	$782.26	$792.72	$758.71	$787.48	68,700
Dec 17, 2007 – Dec 21, 2007	$784.87	$792.72	$782.26	$790.11	69,600
Dec 24, 2007 – Dec 28, 2007	$790.11	$792.72	$778.33	$784.87	27,900
Dec 31, 2007 – Jan 4, 2008	$782.25	$782.25	$777.02	$779.63	8,100
Jan 7, 2008 – Jan 11, 2008	$778.33	$790.10	$722.08	$748.24	67,800
Jan 14, 2008 – Jan 18, 2008	$744.32	$745.63	$693.30	$706.38	111,900
Jan 21, 2008 – Jan 25, 2008	$690.68	$745.63	$651.45	$745.63	85,800
Jan 28, 2008 – Feb 1, 2008	$752.17	$787.48	$752.17	$779.63	53,700
Feb 4, 2008 – Feb 8, 2008	$782.26	$784.87	$756.09	$784.87	23,100
Feb 11, 2008 – Feb 15, 2008	$784.87	$787.48	$758.71	$761.32	21,600
Feb 18, 2008 – Feb 22, 2008	$761.33	$784.87	$753.48	$758.71	45,900
Feb 25, 2008 – Feb 29, 2008	$784.87	$784.87	$771.79	$780.95	24,900
Mar 3, 2008 – Mar 7, 2008	$753.47	$753.48	$745.63	$745.63	4,500
Mar 10, 2008 – Mar 14, 2008	$745.63	$831.96	$745.63	$771.79	31,500
Mar 17, 2008 – Mar 21, 2008	$745.62	$745.62	$654.06	$682.84	32,400
Mar 24, 2008 – Mar 28, 2008	$660.60	$688.08	$654.06	$677.60	14,100
Mar 31, 2008 – Apr 4, 2008	$673.68	$678.91	$654.05	$677.60	7,200
Apr 7, 2008 – Apr 11, 2008	$680.22	$680.23	$627.89	$633.13	22,200
Apr 14, 2008 – Apr 18, 2008	$640.98	$677.60	$630.51	$667.14	6,900
Apr 21, 2008 – Apr 25, 2008	$667.14	$673.68	$654.06	$673.68	22,500
Apr 28, 2008 – May 2, 2008	$674.99	$706.39	$656.68	$682.84	2,700
May 5, 2008 – May 9, 2008	$654.05	$680.22	$654.05	$680.22	7,500
May 12, 2008 – May 16, 2008	$690.69	$719.47	$690.69	$693.30	9,600
May 19, 2008 – May 23, 2008	$698.53	$729.93	$698.53	$706.38	6,900
May 26, 2008 – May 30, 2008	$719.47	$745.63	$677.60	$693.30	1,500
Jun 2, 2008 – Jun 6, 2008	$706.38	$758.71	$706.38	$758.71	10,500
Jun 9, 2008 – Jun 13, 2008	$732.54	$766.56	$732.54	$740.39	1,800
Jun 16, 2008 – Jun 20, 2008	$740.39	$771.78	$732.54	$766.56	10,500
Jun 23, 2008 – Jun 27, 2008	$740.39	$763.94	$732.54	$732.54	9,600
Jun 30, 2008 – Jul 4, 2008	$706.38	$743.01	$706.38	$716.85	15,300
Jul 7, 2008 – Jul 11, 2008	$706.38	$732.54	$639.67	$639.67	8,700
Jul 14, 2008 – Jul 18, 2008	$638.36	$703.77	$617.43	$680.22	6,600
Jul 21, 2008 – Jul 25, 2008	$627.90	$630.51	$617.44	$627.90	5,100
Jul 28, 2008 – Aug 1, 2008	$626.58	$631.82	$617.43	$627.90	2,700
Aug 4, 2008 – Aug 8, 2008	$627.90	$630.51	$601.74	$604.35	5,100
Aug 11, 2008 – Aug 15, 2008	$680.23	$680.23	$502.32	$523.25	18,000
Aug 18, 2008 – Aug 22, 2008	$523.25	$523.25	$476.16	$478.77	23,100
Aug 25, 2008 – Aug 29, 2008	$478.77	$484.01	$465.68	$481.38	22,200
Sep 1, 2008 – Sep 5, 2008	$494.47	$494.47	$390.09	$392.44	30,000
Sep 8, 2008 – Sep 12, 2008	$397.67	$402.90	$350.58	$366.28	38,400
Sep 15, 2008 – Sep 19, 2008	$327.29	$414.94	$327.29	$367.58	25,500
Sep 22, 2008 – Sep 26, 2008	$377.00	$377.00	$353.71	$358.43	15,300
Sep 29, 2008 – Oct 3, 2008	$358.43	$371.50	$355.81	$361.04	15,900
Oct 6, 2008 – Oct 10, 2008	$340.10	$340.10	$246.71	$246.71	57,000
Oct 13, 2008 – Oct 17, 2008	$272.88	$287.79	$264.24	$274.18	32,700
Oct 20, 2008 – Oct 24, 2008	$305.58	$415.98	$305.58	$415.98	49,200
Oct 27, 2008 – Oct 31, 2008	$415.98	$486.62	$392.44	$482.70	51,900
Nov 3, 2008 – Nov 7, 2008	$482.70	$489.24	$482.70	$485.05	24,000
Nov 10, 2008 – Nov 14, 2008	$469.35	$486.62	$469.35	$484.01	26,400
Nov 17, 2008 – Nov 21, 2008	$478.77	$494.47	$478.77	$486.62	18,900
Nov 24, 2008 – Nov 28, 2008	$486.62	$486.62	$465.69	$465.69	9,300
Dec 1, 2008 – Dec 5, 2008	$434.29	$434.29	$392.43	$392.69	4,800
Dec 8, 2008 – Dec 12, 2008	$392.44	$392.44	$277.32	$278.63	36,000
Dec 15, 2008 – Dec 19, 2008	$283.86	$381.97	$283.86	$381.97	16,200
Dec 22, 2008 – Dec 26, 2008	$381.97	$381.97	$340.11	$366.28	5,550
Dec 29, 2008 – Dec 30, 2008	$366.01	$366.28	$342.73	$342.73	1,200
Jan 5, 2009 – Jan 9, 2009	$340.63	$366.27	$340.11	$345.34	7,500
Jan 12, 2009 – Jan 16, 2009	$345.08	$345.34	$340.37	$341.42	4,200
Jan 19, 2009 – Jan 23, 2009	$345.34	$366.28	$303.74	$324.68	12,000
Jan 26, 2009 – Jan 30, 2009	$324.93	$327.03	$324.93	$326.76	12,000
Feb 2, 2009 – Feb 6, 2009	$328.33	$366.27	$328.33	$328.33	2,400
Feb 9, 2009 – Feb 13, 2009	$328.60	$328.60	$328.33	$328.33	6,900
Feb 16, 2009 – Feb 20, 2009	$328.33	$328.60	$312.38	$312.38	14,400
Feb 23, 2009 – Feb 27, 2009	$312.64	$321.80	$292.23	$313.95	3,000
Mar 2, 2009 – Mar 6, 2009	$313.95	$321.80	$313.95	$321.80	1,800
Mar 9, 2009 – Mar 13, 2009	$321.80	$361.04	$312.12	$347.96	42,300
Mar 16, 2009 – Mar 19, 2009	$316.56	$345.60	$308.71	$313.95	19,500
Mar 23, 2009 – Mar 27, 2009	$313.95	$324.41	$296.16	$319.18	4,200
Mar 30, 2009 – Apr 3, 2009	$313.95	$313.95	$298.25	$300.86	5,250
Apr 6, 2009 – Apr 10, 2009	$303.49	$303.49	$287.79	$295.64	7,200
Apr 13, 2009 – Apr 17, 2009	$306.10	$306.10	$290.41	$293.02	6,900
Apr 20, 2009 – Apr 24, 2009	$277.32	$279.94	$261.62	$262.41	21,300
Apr 27, 2009 – May 1, 2009	$259.01	$261.62	$248.81	$259.01	9,900
May 4, 2009 – May 8, 2009	$261.62	$266.86	$261.62	$266.86	5,700
May 11, 2009 – May 15, 2009	$277.32	$277.32	$266.86	$269.47	9,000
May 18, 2009 – May 22, 2009	$269.47	$272.09	$253.77	$266.86	12,300
May 25, 2009 – May 29, 2009	$262.15	$313.94	$262.15	$302.17	16,500
Jun 1, 2009 – Jun 5, 2009	$308.71	$308.71	$271.82	$285.17	21,300
Jun 8, 2009 – Jun 12, 2009	$287.79	$293.01	$276.02	$282.55	51,900
Jun 15, 2009 – Jun 19, 2009	$283.86	$284.12	$269.47	$270.78	30,900
Jun 22, 2009 – Jun 26, 2009	$270.78	$278.10	$259.01	$267.64	18,600
Jun 29, 2009 – Jul 3, 2009	$268.16	$274.71	$261.89	$264.50	32,400
Jul 6, 2009 – Jul 10, 2009	$262.93	$264.24	$254.04	$254.04	10,800
Jul 13, 2009 – Jul 17, 2009	$256.65	$272.09	$254.04	$261.62	50,400
Jul 20, 2009 – Jul 24, 2009	$261.62	$264.24	$256.39	$261.62	30,600
Jul 27, 2009 – Jul 31, 2009	$260.58	$264.50	$258.48	$259.01	31,200
Aug 3, 2009 – Aug 7, 2009	$261.62	$265.54	$261.36	$262.41	59,700
Aug 10, 2009 – Aug 14, 2009	$262.40	$266.86	$262.40	$266.86	63,300
Aug 17, 2009 – Aug 21, 2009	$266.85	$306.36	$266.85	$299.56	66,300
Aug 24, 2009 – Aug 28, 2009	$299.82	$309.24	$287.79	$287.79	13,800
Aug 31, 2009 – Sep 4, 2009	$297.99	$297.99	$274.70	$274.96	9,900
Sep 7, 2009 – Sep 11, 2009	$274.70	$288.30	$274.44	$277.84	5,100
Sep 14, 2009 – Sep 18, 2009	$276.02	$287.79	$272.88	$286.48	13,800
Sep 21, 2009 – Sep 25, 2009	$286.48	$295.37	$279.94	$279.94	1,500
Sep 28, 2009 – Oct 2, 2009	$286.48	$286.48	$261.36	$265.81	5,400
Oct 5, 2009 – Oct 9, 2009	$265.81	$265.81	$254.56	$259.01	11,700
Oct 12, 2009 – Oct 16, 2009	$269.21	$285.17	$261.89	$275.49	11,400
Oct 19, 2009 – Oct 23, 2009	$283.87	$291.97	$272.61	$287.79	18,000
Oct 26, 2009 – Oct 30, 2009	$287.52	$287.52	$264.24	$279.94	11,400
Nov 2, 2009 – Nov 6, 2009	$282.56	$287.52	$279.94	$285.17	16,500
Nov 9, 2009 – Nov 13, 2009	$285.17	$292.50	$279.94	$286.74	17,700
Nov 16, 2009 – Nov 20, 2009	$286.74	$286.74	$261.62	$262.93	26,400
Nov 23, 2009 – Nov 27, 2009	$249.85	$277.79	$249.59	$259.64	8,700
Nov 30, 2009 – Dec 4, 2009	$259.64	$259.64	$249.58	$252.94	15,000
Dec 7, 2009 – Dec 11, 2009	$252.66	$259.36	$251.26	$259.36	9,300
Dec 14, 2009 – Dec 18, 2009	$259.37	$273.60	$252.38	$272.20	9,300
Dec 21, 2009 – Dec 25, 2009	$261.04	$273.60	$259.64	$261.87	2,400
Dec 28, 2009 – Dec 30, 2009	$262.43	$262.43	$262.43	$262.43	900
Jan 4, 2010 – Jan 8, 2010	$259.63	$270.80	$259.63	$268.01	6,300
Jan 11, 2010 – Jan 15, 2010	$273.60	$276.39	$251.26	$265.22	19,200
Jan 18, 2010 – Jan 22, 2010	$265.22	$272.20	$261.31	$270.25	19,800
Jan 25, 2010 – Jan 29, 2010	$257.68	$266.06	$257.68	$266.06	4,200
Feb 1, 2010 – Feb 5, 2010	$266.07	$273.32	$256.84	$263.83	21,300
Feb 8, 2010 – Feb 12, 2010	$263.83	$272.48	$263.83	$272.48	7,500
Feb 15, 2010 – Feb 19, 2010	$272.48	$276.39	$272.20	$272.20	17,100
Feb 22, 2010 – Feb 26, 2010	$270.80	$279.18	$270.80	$271.64	1,200
Mar 1, 2010 – Mar 5, 2010	$273.60	$292.86	$273.60	$289.23	4,200
Mar 8, 2010 – Mar 12, 2010	$287.55	$315.48	$287.55	$315.48	26,700
Mar 15, 2010 – Mar 19, 2010	$310.73	$310.73	$284.76	$307.10	16,200
Mar 22, 2010 – Mar 26, 2010	$301.51	$305.70	$293.41	$305.70	2,400
Mar 29, 2010 – Apr 2, 2010	$305.70	$321.05	$305.70	$321.05	7,500
Apr 5, 2010 – Apr 9, 2010	$321.05	$321.05	$295.38	$295.38	10,500
Apr 12, 2010 – Apr 16, 2010	$307.10	$321.06	$302.63	$318.27	24,600
Apr 19, 2010 – Apr 23, 2010	$318.27	$318.27	$298.73	$311.29	10,800
Apr 26, 2010 – Apr 30, 2010	$317.71	$351.77	$317.71	$351.21	19,800
May 3, 2010 – May 7, 2010	$346.18	$346.18	$307.10	$307.38	14,400
May 10, 2010 – May 14, 2010	$310.73	$370.20	$310.73	$321.05	12,300
May 17, 2010 – May 21, 2010	$321.05	$334.74	$308.49	$308.49	16,800
May 24, 2010 – May 28, 2010	$308.49	$323.86	$286.16	$307.10	3,600
May 31, 2010 – Jun 4, 2010	$307.10	$307.10	$290.35	$290.63	1,200
Jun 7, 2010 – Jun 11, 2010	$299.28	$302.92	$279.18	$298.73	1,800
Jun 14, 2010 – Jun 18, 2010	$265.22	$330.83	$265.22	$323.85	5,400
Jun 21, 2010 – Jun 25, 2010	$312.68	$321.05	$298.73	$298.73	300
Jun 28, 2010 – Jul 2, 2010	$300.12	$312.41	$276.39	$276.39	1,800
Jul 5, 2010 – Jul 9, 2010	$285.04	$306.82	$281.97	$306.82	900
Jul 12, 2010 – Jul 16, 2010	$321.05	$321.05	$293.14	$298.73	4,500
Jul 19, 2010 – Jul 23, 2010	$307.10	$307.10	$285.60	$285.60	6,600
Jul 26, 2010 – Jul 30, 2010	$280.29	$291.74	$280.29	$285.04	3,600
Aug 2, 2010 – Aug 6, 2010	$285.04	$288.39	$285.04	$288.39	4,200
Aug 9, 2010 – Aug 13, 2010	$288.39	$293.14	$280.02	$280.58	8,700
Aug 16, 2010 – Aug 20, 2010	$281.97	$292.02	$272.20	$272.20	12,600
Aug 23, 2010 – Aug 27, 2010	$272.20	$285.60	$256.85	$266.61	900
Aug 30, 2010 – Sep 3, 2010	$257.12	$286.16	$255.45	$255.45	6,000
Sep 6, 2010 – Sep 10, 2010	$260.20	$268.01	$256.85	$256.85	900
Sep 13, 2010 – Sep 17, 2010	$260.75	$265.22	$260.47	$264.66	6,900
Sep 20, 2010 – Sep 24, 2010	$268.01	$268.01	$265.22	$265.22	11,100
Sep 27, 2010 – Oct 1, 2010	$265.22	$273.32	$262.99	$262.99	0
Oct 4, 2010 – Oct 8, 2010	$261.87	$264.39	$253.77	$258.24	5,100
Oct 11, 2010 – Oct 15, 2010	$258.52	$259.64	$258.52	$259.64	7,200
Oct 18, 2010 – Oct 22, 2010	$262.43	$278.90	$262.43	$266.06	10,200
Oct 25, 2010 – Oct 29, 2010	$261.88	$261.88	$257.69	$257.69	3,900
Nov 1, 2010 – Nov 5, 2010	$257.69	$260.75	$252.66	$260.75	7,500
Nov 8, 2010 – Nov 12, 2010	$260.75	$265.23	$260.75	$262.43	7,500
Nov 15, 2010 – Nov 19, 2010	$262.43	$278.90	$259.64	$271.64	11,700
Nov 22, 2010 – Nov 26, 2010	$271.64	$274.46	$271.64	$272.21	16,800
Nov 29, 2010 – Dec 3, 2010	$272.21	$276.44	$263.75	$264.03	9,300
Dec 6, 2010 – Dec 10, 2010	$276.44	$282.08	$276.44	$282.08	2,400
Dec 13, 2010 – Dec 17, 2010	$299.00	$304.36	$293.36	$293.92	9,900
Dec 20, 2010 – Dec 24, 2010	$281.80	$300.98	$281.80	$300.98	14,700
Dec 27, 2010 – Dec 30, 2010	$294.49	$294.49	$286.03	$290.54	4,800
Jan 3, 2011 – Jan 7, 2011	$290.54	$291.95	$278.69	$289.98	6,000
Jan 10, 2011 – Jan 14, 2011	$293.37	$293.37	$270.80	$290.26	12,300
Jan 17, 2011 – Jan 21, 2011	$296.18	$318.75	$296.18	$318.75	21,600
Jan 24, 2011 – Jan 28, 2011	$318.75	$318.75	$302.10	$302.67	24,000
Jan 31, 2011 – Feb 4, 2011	$302.67	$302.68	$288.85	$299.00	19,500
Feb 7, 2011 – Feb 10, 2011	$299.29	$306.06	$299.29	$306.06	6,000
Feb 14, 2011 – Feb 18, 2011	$313.10	$327.22	$307.46	$321.85	16,200
Feb 21, 2011 – Feb 25, 2011	$321.85	$321.85	$300.42	$302.95	2,400
Feb 28, 2011 – Mar 4, 2011	$322.99	$338.78	$322.99	$335.68	3,900
Mar 7, 2011 – Mar 11, 2011	$335.68	$357.68	$331.72	$349.78	17,100
Mar 14, 2011 – Mar 18, 2011	$265.15	$321.57	$253.87	$284.90	19,200
Mar 21, 2011 – Mar 25, 2011	$268.54	$287.72	$268.54	$279.54	3,900
Mar 28, 2011 – Apr 1, 2011	$279.54	$284.90	$279.54	$284.90	2,700
Apr 4, 2011 – Apr 8, 2011	$270.23	$279.53	$270.23	$274.46	6,000
Apr 11, 2011 – Apr 15, 2011	$295.90	$301.54	$282.36	$301.54	5,100
Apr 18, 2011 – Apr 22, 2011	$304.93	$369.53	$304.93	$338.50	21,900
Apr 25, 2011 – Apr 28, 2011	$338.78	$347.53	$338.78	$347.53	4,500
May 2, 2011 – May 6, 2011	$347.53	$347.53	$347.53	$347.53	2,850
May 9, 2011 – May 13, 2011	$347.53	$366.70	$347.53	$366.70	10,950
May 16, 2011 – May 20, 2011	$366.70	$409.01	$366.70	$368.68	15,900
May 23, 2011 – May 27, 2011	$368.68	$368.68	$366.70	$366.70	4,800
May 30, 2011 – Jun 3, 2011	$366.70	$366.70	$366.70	$366.70	1,875
Jun 6, 2011 – Jun 10, 2011	$366.70	$366.70	$366.70	$366.70	4,500
Jun 13, 2011 – Jun 17, 2011	$380.81	$410.71	$380.81	$405.63	6,000
Jun 20, 2011 – Jun 24, 2011	$409.01	$409.01	$383.35	$383.35	8,100
Jun 27, 2011 – Jul 1, 2011	$383.35	$383.35	$371.22	$371.22	4,500
Jul 4, 2011 – Jul 8, 2011	$371.22	$387.01	$371.22	$387.01	4,800
Jul 11, 2011 – Jul 15, 2011	$403.65	$493.64	$403.65	$493.64	15,300
Jul 18, 2011 – Jul 22, 2011	$495.05	$530.31	$415.51	$431.02	56,700
Jul 25, 2011 – Jul 29, 2011	$431.01	$495.90	$425.93	$493.64	26,100
Aug 1, 2011 – Aug 5, 2011	$493.64	$521.85	$484.62	$507.74	37,500
Aug 8, 2011 – Aug 12, 2011	$507.74	$507.74	$480.39	$507.46	22,200
Aug 15, 2011 – Aug 19, 2011	$484.90	$519.02	$484.90	$489.41	16,800
Aug 22, 2011 – Aug 26, 2011	$489.69	$507.74	$489.69	$507.74	5,700
Aug 29, 2011 – Sep 2, 2011	$504.92	$504.92	$488.00	$493.64	5,100
Sep 5, 2011 – Sep 9, 2011	$493.64	$493.64	$485.17	$493.08	4,200
Sep 12, 2011 – Sep 16, 2011	$493.36	$493.36	$465.43	$476.43	9,300
Sep 19, 2011 – Sep 22, 2011	$447.09	$468.25	$431.59	$462.61	6,000
Sep 26, 2011 – Sep 30, 2011	$462.61	$462.61	$440.04	$445.12	2,400
Oct 3, 2011 – Oct 7, 2011	$424.53	$424.53	$409.02	$410.43	4,200
Oct 10, 2011 – Oct 14, 2011	$409.31	$410.43	$390.40	$410.43	4,500
Oct 17, 2011 – Oct 21, 2011	$411.84	$451.33	$411.84	$451.33	8,700
Oct 24, 2011 – Oct 28, 2011	$451.33	$465.43	$423.12	$451.33	8,400
Oct 31, 2011 – Nov 4, 2011	$451.33	$476.71	$451.32	$473.89	6,900
Nov 7, 2011 – Nov 11, 2011	$473.89	$502.10	$473.89	$501.54	8,100
Nov 14, 2011 – Nov 18, 2011	$501.54	$501.54	$483.49	$493.64	12,900
Nov 21, 2011 – Nov 25, 2011	$493.64	$493.64	$482.64	$482.64	7,800
Nov 28, 2011 – Dec 2, 2011	$477.00	$482.64	$477.00	$482.64	6,000
Dec 5, 2011 – Dec 9, 2011	$454.71	$454.71	$414.38	$437.23	5,700
Dec 12, 2011 – Dec 16, 2011	$507.46	$507.46	$482.36	$482.36	5,250
Dec 19, 2011 – Dec 22, 2011	$460.64	$479.25	$460.64	$479.25	7,800
Dec 26, 2011 – Dec 30, 2011	$464.02	$465.43	$464.02	$465.43	3,600
Jan 2, 2012 – Jan 6, 2012	$490.82	$490.82	$485.17	$485.17	2,100
Jan 9, 2012 – Jan 13, 2012	$490.54	$493.64	$445.69	$479.25	15,000
Jan 16, 2012 – Jan 20, 2012	$563.87	$583.90	$535.95	$545.82	38,700
Jan 23, 2012 – Jan 27, 2012	$552.60	$571.22	$552.60	$562.75	20,400
Jan 30, 2012 – Feb 3, 2012	$562.75	$564.16	$543.28	$558.52	22,800
Feb 6, 2012 – Feb 10, 2012	$558.52	$578.26	$558.52	$564.16	15,600
Feb 13, 2012 – Feb 17, 2012	$564.44	$590.68	$564.16	$590.68	10,200
Feb 20, 2012 – Feb 24, 2012	$632.98	$634.68	$588.98	$613.52	18,600
Feb 27, 2012 – Mar 2, 2012	$645.68	$662.61	$629.04	$634.68	8,700
Mar 5, 2012 – Mar 9, 2012	$643.14	$643.15	$634.68	$634.68	7,200
Mar 12, 2012 – Mar 16, 2012	$775.72	$775.72	$708.02	$772.05	34,200
Mar 19, 2012 – Mar 23, 2012	$798.28	$799.69	$758.80	$758.80	16,500
Mar 26, 2012 – Mar 30, 2012	$758.80	$758.80	$691.10	$705.20	11,400
Apr 2, 2012 – Apr 6, 2012	$747.51	$747.51	$693.07	$693.07	10,500
Apr 9, 2012 – Apr 13, 2012	$673.61	$699.27	$673.61	$682.07	9,900
Apr 16, 2012 – Apr 20, 2012	$680.37	$702.10	$676.99	$682.92	7,500
Apr 23, 2012 – Apr 27, 2012	$676.99	$676.99	$629.32	$629.32	5,100
Apr 30, 2012 – May 2, 2012	$615.21	$620.57	$615.21	$620.57	1,200
May 7, 2012 – May 11, 2012	$620.57	$634.11	$606.47	$620.57	3,300
May 14, 2012 – May 18, 2012	$620.57	$631.57	$592.37	$631.57	5,100
May 21, 2012 – May 25, 2012	$631.57	$631.57	$586.72	$586.72	5,100
May 28, 2012 – Jun 1, 2012	$592.37	$592.37	$517.90	$533.13	3,900
Jun 4, 2012 – Jun 8, 2012	$533.13	$606.47	$533.13	$606.47	9,600
Jun 11, 2012 – Jun 15, 2012	$606.47	$612.11	$568.67	$571.21	4,800
Jun 18, 2012 – Jun 22, 2012	$585.32	$614.93	$585.32	$606.47	6,000
Jun 25, 2012 – Jun 29, 2012	$614.93	$614.93	$589.55	$595.19	4,800
Jul 2, 2012 – Jul 6, 2012	$595.19	$595.19	$571.49	$592.37	13,200
Jul 9, 2012 – Jul 13, 2012	$586.73	$611.83	$583.91	$583.91	6,600
Jul 16, 2012 – Jul 20, 2012	$583.90	$606.47	$583.90	$589.55	10,200
Jul 23, 2012 – Jul 27, 2012	$582.21	$583.91	$582.21	$583.91	4,200
Jul 30, 2012 – Aug 3, 2012	$569.80	$569.80	$558.52	$564.16	2,700
Aug 6, 2012 – Aug 10, 2012	$541.59	$578.27	$541.59	$569.80	4,800
Aug 13, 2012 – Aug 17, 2012	$569.80	$589.26	$564.16	$583.91	3,000
Aug 20, 2012 – Aug 24, 2012	$583.90	$583.90	$552.87	$554.29	18,300
Aug 27, 2012 – Aug 31, 2012	$550.06	$550.06	$538.78	$538.78	8,400
Sep 3, 2012 – Sep 7, 2012	$538.78	$539.33	$527.77	$527.77	7,200
Sep 10, 2012 – Sep 14, 2012	$527.77	$557.39	$527.77	$557.39	5,100
Sep 17, 2012 – Sep 21, 2012	$547.80	$585.59	$544.70	$544.70	6,300
Sep 24, 2012 – Sep 28, 2012	$550.06	$554.29	$545.55	$550.06	7,500
Oct 1, 2012 – Oct 5, 2012	$550.06	$550.06	$541.31	$547.24	3,900
Oct 8, 2012 – Oct 12, 2012	$544.41	$564.17	$543.28	$563.60	6,900
Oct 15, 2012 – Oct 19, 2012	$561.34	$561.34	$533.13	$546.95	12,600
Oct 22, 2012 – Oct 26, 2012	$548.65	$549.78	$533.13	$547.24	5,700
Oct 29, 2012 – Nov 2, 2012	$546.95	$556.83	$541.87	$550.06	3,000
Nov 5, 2012 – Nov 9, 2012	$550.06	$557.10	$544.70	$544.70	4,800
Nov 12, 2012 – Nov 16, 2012	$545.83	$546.67	$535.95	$546.67	8,400
Nov 19, 2012 – Nov 22, 2012	$552.03	$556.26	$539.05	$555.41	9,300
Nov 26, 2012 – Nov 30, 2012	$557.10	$577.36	$557.10	$567.22	5,700
Dec 3, 2012 – Dec 7, 2012	$567.22	$572.14	$564.33	$572.14	2,100
Dec 10, 2012 – Dec 14, 2012	$572.14	$574.17	$557.38	$557.38	7,500
Dec 17, 2012 – Dec 21, 2012	$578.51	$587.19	$558.54	$586.04	9,600
Dec 24, 2012 – Dec 28, 2012	$730.74	$730.74	$639.58	$680.09	63,600
Dec 31, 2012 – Jan 4, 2013	$694.56	$726.40	$694.56	$723.50	6,000
Jan 7, 2013 – Jan 11, 2013	$696.88	$856.63	$696.88	$803.08	55,200
Jan 14, 2013 – Jan 18, 2013	$658.38	$717.72	$658.38	$674.30	95,400
Jan 21, 2013 – Jan 25, 2013	$674.30	$706.71	$674.30	$692.82	21,600
Jan 28, 2013 – Feb 1, 2013	$692.82	$692.82	$667.65	$680.09	15,300
Feb 4, 2013 – Feb 8, 2013	$674.31	$688.77	$671.41	$680.09	14,100
Feb 11, 2013 – Feb 15, 2013	$665.62	$690.22	$664.17	$664.17	14,100
Feb 18, 2013 – Feb 22, 2013	$671.41	$689.93	$661.28	$668.51	9,300
Feb 25, 2013 – Mar 1, 2013	$668.51	$685.88	$668.51	$685.88	10,800
Mar 4, 2013 – Mar 8, 2013	$688.77	$709.03	$688.77	$709.03	13,800
Mar 11, 2013 – Mar 15, 2013	$719.16	$719.16	$642.75	$642.75	29,100
Mar 18, 2013 – Mar 22, 2013	$642.47	$659.84	$628.00	$658.10	10,500
Mar 25, 2013 – Mar 29, 2013	$658.10	$677.20	$633.79	$643.92	18,600
Apr 1, 2013 – Apr 5, 2013	$645.36	$647.97	$593.56	$607.74	17,100
Apr 8, 2013 – Apr 12, 2013	$618.16	$769.81	$615.26	$672.27	104,700
Apr 15, 2013 – Apr 19, 2013	$672.57	$737.69	$672.57	$723.50	44,400
Apr 22, 2013 – Apr 26, 2013	$723.50	$737.97	$710.48	$723.79	18,300
Apr 29, 2013 – May 2, 2013	$723.50	$729.29	$723.49	$723.50	4,200
May 6, 2013 – May 10, 2013	$733.92	$740.86	$723.50	$726.40	10,500
May 13, 2013 – May 17, 2013	$726.40	$732.18	$723.49	$732.18	25,200
May 20, 2013 – May 24, 2013	$732.18	$732.18	$723.50	$723.50	14,100
May 27, 2013 – May 31, 2013	$724.08	$728.70	$718.00	$723.79	9,900
Jun 3, 2013 – Jun 7, 2013	$723.50	$723.50	$700.92	$700.92	15,000
Jun 10, 2013 – Jun 14, 2013	$700.92	$729.00	$700.92	$721.19	6,300
Jun 17, 2013 – Jun 21, 2013	$709.61	$726.10	$709.32	$713.37	6,900
Jun 24, 2013 – Jun 28, 2013	$713.37	$723.50	$712.21	$712.21	6,300
Jul 1, 2013 – Jul 5, 2013	$712.21	$724.66	$712.21	$724.66	4,200
Jul 8, 2013 – Jul 12, 2013	$723.50	$743.76	$666.49	$704.11	35,400
Jul 15, 2013 – Jul 19, 2013	$704.11	$724.95	$704.11	$723.21	16,200
Jul 22, 2013 – Jul 26, 2013	$723.21	$723.21	$710.47	$710.47	13,800
Jul 29, 2013 – Aug 2, 2013	$711.05	$722.92	$709.03	$709.03	7,200
Aug 5, 2013 – Aug 9, 2013	$709.03	$723.50	$709.03	$709.90	3,900
Aug 12, 2013 – Aug 16, 2013	$710.19	$723.21	$710.19	$722.92	4,500
Aug 19, 2013 – Aug 23, 2013	$722.92	$723.49	$711.92	$722.92	12,900
Aug 26, 2013 – Aug 30, 2013	$723.21	$732.00	$709.44	$731.41	1,800
Sep 2, 2013 – Sep 6, 2013	$708.27	$727.89	$708.27	$727.89	3,600
Sep 9, 2013 – Sep 13, 2013	$714.72	$724.68	$688.36	$708.86	16,800
Sep 16, 2013 – Sep 20, 2013	$720.57	$723.50	$705.92	$707.68	8,400
Sep 23, 2013 – Sep 27, 2013	$705.92	$711.50	$696.26	$704.76	9,000
Sep 30, 2013 – Oct 4, 2013	$704.76	$705.05	$698.02	$702.71	7,200
Oct 7, 2013 – Oct 11, 2013	$702.71	$746.94	$702.71	$719.11	18,300
Oct 14, 2013 – Oct 18, 2013	$725.26	$732.00	$717.65	$727.89	15,600
Oct 21, 2013 – Oct 25, 2013	$729.37	$761.59	$720.58	$720.58	25,200
Oct 28, 2013 – Nov 1, 2013	$720.87	$732.29	$719.11	$719.11	40,500
Nov 4, 2013 – Nov 8, 2013	$723.50	$733.76	$723.50	$733.76	27,000
Nov 11, 2013 – Nov 15, 2013	$733.75	$735.22	$732.28	$735.22	11,100
Nov 18, 2013 – Nov 22, 2013	$732.59	$735.23	$727.89	$727.89	10,500
Nov 25, 2013 – Nov 29, 2013	$717.65	$717.65	$710.62	$710.62	2,400
Dec 2, 2013 – Dec 6, 2013	$697.73	$726.44	$697.14	$726.44	65,100
Dec 9, 2013 – Dec 13, 2013	$726.44	$834.81	$691.29	$716.47	17,100
Dec 16, 2013 – Dec 20, 2013	$716.47	$733.75	$681.03	$694.21	10,200
Dec 23, 2013 – Dec 27, 2013	$686.59	$703.00	$673.41	$703.00	11,100
Dec 30, 2013 – Dec 30, 2013	$729.66	$733.76	$729.37	$733.76	3,300
Jan 6, 2014 – Jan 10, 2014	$732.29	$762.16	$732.29	$761.00	6,300
Jan 13, 2014 – Jan 17, 2014	$761.59	$804.06	$761.59	$785.01	9,300
Jan 20, 2014 – Jan 24, 2014	$814.01	$814.32	$786.48	$808.45	10,500
Jan 27, 2014 – Jan 31, 2014	$767.74	$802.30	$750.45	$750.45	6,000
Feb 3, 2014 – Feb 7, 2014	$749.86	$791.46	$732.87	$771.83	4,500
Feb 10, 2014 – Feb 14, 2014	$761.59	$773.01	$739.91	$741.08	11,100
Feb 17, 2014 – Feb 21, 2014	$755.73	$761.29	$732.29	$732.29	19,800
Feb 24, 2014 – Feb 28, 2014	$755.73	$755.73	$732.87	$749.86	5,400
Mar 3, 2014 – Mar 7, 2014	$750.16	$776.23	$746.94	$776.23	5,400
Mar 10, 2014 – Mar 14, 2014	$776.23	$790.59	$761.59	$761.59	2,100
Mar 17, 2014 – Mar 20, 2014	$761.59	$761.59	$746.94	$761.59	3,000
Mar 24, 2014 – Mar 28, 2014	$761.59	$761.59	$718.53	$719.11	1,800
Mar 31, 2014 – Apr 4, 2014	$733.76	$777.69	$723.80	$726.44	7,800
Apr 7, 2014 – Apr 11, 2014	$732.29	$735.23	$703.00	$705.93	13,500
Apr 14, 2014 – Apr 18, 2014	$705.93	$732.29	$705.93	$732.29	4,500
Apr 21, 2014 – Apr 25, 2014	$732.29	$732.29	$719.11	$719.11	300
Apr 28, 2014 – May 2, 2014	$719.70	$719.70	$719.11	$719.11	3,000
May 5, 2014 – May 9, 2014	$719.11	$719.11	$717.94	$717.94	300
May 12, 2014 – May 16, 2014	$740.79	$755.73	$709.74	$733.17	9,900
May 19, 2014 – May 23, 2014	$734.64	$754.85	$732.29	$754.85	7,800
May 26, 2014 – May 30, 2014	$736.11	$736.11	$722.62	$732.29	9,600
Jun 2, 2014 – Jun 6, 2014	$732.29	$732.29	$723.80	$732.29	7,500
Jun 9, 2014 – Jun 13, 2014	$725.85	$738.15	$723.50	$728.19	6,900
Jun 16, 2014 – Jun 20, 2014	$728.77	$773.30	$728.19	$757.48	18,900
Jun 23, 2014 – Jun 27, 2014	$757.48	$757.48	$742.83	$757.48	600
Jun 30, 2014 – Jul 4, 2014	$746.06	$767.74	$742.55	$767.74	7,800
Jul 7, 2014 – Jul 11, 2014	$755.43	$772.71	$749.86	$764.51	7,200
Jul 14, 2014 – Jul 18, 2014	$758.36	$767.44	$758.36	$761.59	10,500
Jul 21, 2014 – Jul 25, 2014	$746.94	$777.40	$746.94	$777.40	3,600
Jul 28, 2014 – Aug 1, 2014	$762.75	$777.40	$761.59	$767.44	4,500
Aug 4, 2014 – Aug 8, 2014	$767.44	$767.44	$755.73	$755.73	3,900
Aug 11, 2014 – Aug 15, 2014	$775.94	$775.94	$767.74	$767.74	900
Aug 18, 2014 – Aug 22, 2014	$767.74	$768.62	$767.74	$768.62	1,800
Aug 25, 2014 – Aug 29, 2014	$768.62	$768.62	$757.92	$757.92	600
Sep 1, 2014 – Sep 5, 2014	$757.92	$757.92	$728.20	$756.73	9,300
Sep 8, 2014 – Sep 12, 2014	$763.87	$772.78	$729.38	$741.27	9,000
Sep 15, 2014 – Sep 19, 2014	$743.06	$744.55	$741.58	$744.54	6,900
Sep 22, 2014 – Sep 26, 2014	$749.89	$759.41	$747.22	$759.41	4,200
Sep 29, 2014 – Oct 3, 2014	$772.78	$801.02	$760.30	$787.64	15,300
Oct 6, 2014 – Oct 10, 2014	$784.67	$787.64	$743.36	$749.30	11,400
Oct 13, 2014 – Oct 17, 2014	$802.51	$805.48	$784.97	$802.50	17,100
Oct 20, 2014 – Oct 24, 2014	$826.29	$826.29	$787.64	$798.94	17,400
Oct 27, 2014 – Oct 31, 2014	$798.94	$810.23	$796.55	$802.50	5,100
Nov 3, 2014 – Nov 7, 2014	$803.69	$816.77	$777.83	$777.83	13,800
Nov 10, 2014 – Nov 14, 2014	$787.64	$802.79	$776.64	$787.34	54,300
Nov 17, 2014 – Nov 21, 2014	$787.34	$799.54	$773.68	$789.13	31,800
Nov 24, 2014 – Nov 28, 2014	$789.13	$811.41	$785.86	$808.74	28,200
Dec 1, 2014 – Dec 5, 2014	$832.22	$847.09	$826.87	$832.22	21,600
Dec 8, 2014 – Dec 12, 2014	$847.09	$968.96	$817.37	$931.80	56,400
Dec 15, 2014 – Dec 19, 2014	$945.17	$951.12	$861.95	$884.54	33,900
Dec 22, 2014 – Dec 26, 2014	$891.67	$933.28	$875.33	$906.53	20,100
Dec 29, 2014 – Dec 30, 2014	$906.53	$921.39	$906.53	$910.99	11,700
Jan 5, 2015 – Jan 9, 2015	$916.93	$949.63	$884.53	$933.28	28,800
Jan 12, 2015 – Jan 16, 2015	$1,037.30	$1,185.92	$1,017.99	$1,168.09	190,800
Jan 19, 2015 – Jan 23, 2015	$1,188.90	$1,218.61	$1,078.92	$1,116.08	65,100
Jan 26, 2015 – Jan 30, 2015	$1,099.72	$1,178.49	$1,099.72	$1,119.05	17,700
Feb 2, 2015 – Feb 6, 2015	$1,101.21	$1,122.02	$1,096.76	$1,107.16	18,300
Feb 9, 2015 – Feb 13, 2015	$1,107.16	$1,132.42	$1,104.18	$1,132.42	10,500
Feb 16, 2015 – Feb 20, 2015	$1,147.28	$1,177.01	$1,124.99	$1,174.04	14,700
Feb 23, 2015 – Feb 27, 2015	$1,177.01	$1,188.89	$1,139.85	$1,181.46	27,900
Mar 2, 2015 – Mar 6, 2015	$1,188.89	$1,248.34	$1,147.28	$1,174.04	36,000
Mar 9, 2015 – Mar 13, 2015	$1,168.08	$1,181.46	$1,144.31	$1,159.17	27,900
Mar 16, 2015 – Mar 20, 2015	$1,159.17	$1,160.66	$1,101.21	$1,119.05	37,500
Mar 23, 2015 – Mar 27, 2015	$1,120.54	$1,184.43	$1,120.54	$1,150.25	26,400
Mar 30, 2015 – Apr 3, 2015	$1,174.04	$1,272.12	$1,165.12	$1,272.12	52,500
Apr 6, 2015 – Apr 10, 2015	$1,275.09	$1,610.94	$1,251.31	$1,521.78	324,600
Apr 13, 2015 – Apr 17, 2015	$1,551.51	$1,551.51	$1,343.45	$1,370.20	161,100
Apr 20, 2015 – Apr 24, 2015	$1,361.29	$1,385.06	$1,307.79	$1,328.59	60,900
Apr 27, 2015 – May 1, 2015	$1,313.72	$1,336.01	$1,248.34	$1,264.68	34,500
May 4, 2015 – May 8, 2015	$1,251.30	$1,291.43	$1,251.30	$1,291.43	5,100
May 11, 2015 – May 15, 2015	$1,297.38	$1,298.87	$1,218.62	$1,269.14	40,500
May 18, 2015 – May 22, 2015	$1,284.00	$1,344.94	$1,284.00	$1,340.47	60,600
May 25, 2015 – May 29, 2015	$1,340.48	$1,344.94	$1,310.76	$1,325.62	15,900
Jun 1, 2015 – Jun 5, 2015	$1,325.62	$1,340.47	$1,304.81	$1,327.10	17,100
Jun 8, 2015 – Jun 12, 2015	$1,343.45	$1,454.91	$1,343.45	$1,417.76	52,800
Jun 15, 2015 – Jun 19, 2015	$1,432.62	$1,435.59	$1,398.43	$1,426.67	24,600
Jun 22, 2015 – Jun 26, 2015	$1,425.18	$1,465.31	$1,420.72	$1,423.70	65,400
Jun 29, 2015 – Jul 3, 2015	$1,379.12	$1,432.62	$1,325.62	$1,416.27	52,500
Jul 6, 2015 – Jul 10, 2015	$1,411.80	$1,539.61	$1,337.50	$1,367.22	336,000
Jul 13, 2015 – Jul 17, 2015	$1,388.03	$1,395.46	$1,300.35	$1,307.79	96,000
Jul 20, 2015 – Jul 24, 2015	$1,316.70	$1,350.88	$1,313.72	$1,319.67	30,600
Jul 27, 2015 – Jul 31, 2015	$1,319.67	$1,319.67	$1,266.17	$1,307.79	40,800
Aug 3, 2015 – Aug 7, 2015	$1,307.79	$1,307.79	$1,267.66	$1,267.66	20,700
Aug 10, 2015 – Aug 14, 2015	$1,267.66	$1,301.84	$1,221.59	$1,226.05	30,900
Aug 17, 2015 – Aug 21, 2015	$1,245.37	$1,298.87	$1,217.13	$1,226.05	31,200
Aug 24, 2015 – Aug 28, 2015	$1,142.83	$1,203.76	$958.54	$1,121.11	58,200
Aug 31, 2015 – Sep 4, 2015	$1,149.47	$1,149.47	$955.40	$998.69	54,600
Sep 7, 2015 – Sep 11, 2015	$970.32	$1,043.48	$898.67	$1,034.52	101,100
Sep 14, 2015 – Sep 18, 2015	$1,024.07	$1,050.94	$973.32	$1,036.02	47,700
Sep 21, 2015 – Sep 25, 2015	$1,024.07	$1,031.54	$1,016.61	$1,030.04	8,700
Sep 28, 2015 – Oct 2, 2015	$1,031.54	$1,179.33	$1,031.54	$1,080.80	170,400
Oct 5, 2015 – Oct 9, 2015	$1,101.70	$1,142.01	$1,080.80	$1,130.07	35,100
Oct 12, 2015 – Oct 16, 2015	$1,162.90	$1,162.90	$955.40	$979.28	89,100
Oct 19, 2015 – Oct 23, 2015	$979.28	$983.76	$944.95	$974.81	29,400
Oct 26, 2015 – Oct 30, 2015	$974.80	$1,007.66	$974.80	$994.22	23,400
Nov 2, 2015 – Nov 6, 2015	$994.21	$1,004.67	$970.32	$991.23	25,200
Nov 9, 2015 – Nov 13, 2015	$973.32	$1,079.30	$973.32	$1,034.52	23,400
Nov 16, 2015 – Nov 20, 2015	$1,015.11	$1,044.98	$1,013.62	$1,039.00	12,300
Nov 23, 2015 – Nov 27, 2015	$1,039.00	$1,077.82	$1,039.00	$1,064.38	16,800
Nov 30, 2015 – Dec 4, 2015	$1,064.38	$1,077.81	$1,016.61	$1,022.58	25,800
Dec 7, 2015 – Dec 11, 2015	$1,022.58	$1,119.61	$1,015.11	$1,074.83	59,100
Dec 14, 2015 – Dec 18, 2015	$1,074.82	$1,104.69	$1,044.97	$1,095.72	39,300
Dec 21, 2015 – Dec 25, 2015	$1,095.73	$1,095.73	$1,022.58	$1,044.97	11,400
Dec 28, 2015 – Dec 30, 2015	$1,024.07	$1,040.50	$1,015.11	$1,019.59	3,300
Jan 4, 2016 – Jan 8, 2016	$1,022.59	$1,027.06	$874.79	$925.54	37,800
Jan 11, 2016 – Jan 15, 2016	$946.45	$946.45	$812.39	$834.49	33,900
Jan 18, 2016 – Jan 22, 2016	$794.48	$841.95	$761.63	$787.61	17,700
Jan 25, 2016 – Jan 29, 2016	$797.16	$832.99	$758.65	$832.99	7,800
Feb 1, 2016 – Feb 5, 2016	$883.75	$883.75	$821.05	$821.35	1,500
Feb 8, 2016 – Feb 12, 2016	$824.03	$860.16	$776.27	$820.75	10,200
Feb 15, 2016 – Feb 19, 2016	$862.85	$913.60	$841.95	$913.60	9,900
Feb 22, 2016 – Feb 26, 2016	$889.72	$919.58	$873.30	$919.58	3,300
Feb 29, 2016 – Mar 4, 2016	$919.58	$952.41	$910.62	$952.41	3,000
Mar 7, 2016 – Mar 11, 2016	$952.42	$970.33	$952.41	$964.36	12,000
Mar 14, 2016 – Mar 18, 2016	$964.36	$970.33	$928.53	$967.35	4,800
Mar 21, 2016 – Mar 25, 2016	$967.35	$967.35	$944.95	$965.85	3,000
Mar 28, 2016 – Apr 1, 2016	$930.02	$962.86	$869.12	$887.03	8,400
Apr 4, 2016 – Apr 8, 2016	$887.03	$887.03	$835.97	$850.91	4,800
Apr 11, 2016 – Apr 15, 2016	$976.30	$976.30	$875.39	$895.69	10,200
Apr 18, 2016 – Apr 22, 2016	$895.69	$895.69	$881.65	$895.69	1,800
Apr 25, 2016 – Apr 28, 2016	$895.69	$895.69	$865.83	$892.40	2,700
May 2, 2016 – May 6, 2016	$892.40	$909.12	$868.82	$883.75	5,700
May 9, 2016 – May 13, 2016	$883.75	$961.37	$853.88	$950.93	13,500
May 16, 2016 – May 20, 2016	$912.11	$970.33	$912.11	$965.85	7,200
May 23, 2016 – May 27, 2016	$950.93	$965.85	$913.60	$956.89	6,900
May 30, 2016 – Jun 3, 2016	$937.49	$967.35	$934.50	$961.37	7,500
Jun 6, 2016 – Jun 10, 2016	$959.88	$970.33	$953.91	$970.33	5,400
Jun 13, 2016 – Jun 17, 2016	$970.33	$970.33	$933.01	$955.41	12,900
Jun 20, 2016 – Jun 24, 2016	$997.20	$997.20	$912.10	$925.54	5,700
Jun 27, 2016 – Jul 1, 2016	$880.76	$927.04	$880.76	$927.04	3,600
Jul 4, 2016 – Jul 8, 2016	$983.76	$983.76	$933.01	$959.88	11,400
Jul 11, 2016 – Jul 15, 2016	$1,085.28	$1,085.28	$971.82	$1,003.17	27,000
Jul 18, 2016 – Jul 22, 2016	$1,003.17	$1,024.07	$1,003.17	$1,024.07	900
Jul 25, 2016 – Jul 29, 2016	$1,024.07	$1,024.07	$970.32	$991.23	1,800
Aug 1, 2016 – Aug 5, 2016	$970.32	$991.23	$925.54	$925.54	9,600
Aug 8, 2016 – Aug 12, 2016	$931.52	$1,018.11	$931.52	$1,013.63	8,400
Aug 15, 2016 – Aug 19, 2016	$997.20	$1,033.03	$967.34	$988.24	4,500
Aug 22, 2016 – Aug 26, 2016	$985.26	$985.26	$955.41	$977.80	2,400
Aug 29, 2016 – Sep 2, 2016	$956.90	$974.81	$952.41	$973.32	2,400
Sep 5, 2016 – Sep 9, 2016	$944.96	$977.80	$919.58	$955.41	17,700
Sep 12, 2016 – Sep 16, 2016	$1,012.13	$1,012.13	$940.47	$953.91	9,300
Sep 19, 2016 – Sep 23, 2016	$953.91	$953.91	$936.00	$953.91	2,100
Sep 26, 2016 – Sep 30, 2016	$940.48	$971.82	$921.07	$931.52	6,000
Oct 3, 2016 – Oct 7, 2016	$931.52	$985.26	$931.52	$976.30	13,800
Oct 10, 2016 – Oct 14, 2016	$985.26	$985.26	$937.49	$970.33	15,900
Oct 17, 2016 – Oct 21, 2016	$982.27	$989.74	$970.33	$986.75	12,000
Oct 24, 2016 – Oct 28, 2016	$986.75	$998.69	$986.75	$997.20	15,900
Oct 31, 2016 – Nov 4, 2016	$997.20	$1,006.16	$976.30	$1,004.67	18,300
Nov 7, 2016 – Nov 11, 2016	$1,009.15	$1,028.55	$997.20	$1,028.55	19,800
Nov 14, 2016 – Nov 18, 2016	$1,027.06	$1,044.97	$985.26	$1,044.97	31,200
Nov 21, 2016 – Nov 25, 2016	$1,046.46	$1,074.83	$1,044.97	$1,073.33	30,900
Nov 28, 2016 – Dec 2, 2016	$1,074.83	$1,100.20	$1,068.85	$1,095.72	25,200
Dec 5, 2016 – Dec 9, 2016	$1,088.26	$1,122.60	$1,080.80	$1,121.11	22,800
Dec 12, 2016 – Dec 16, 2016	$1,143.50	$1,143.50	$1,097.22	$1,101.70	47,400
Dec 19, 2016 – Dec 22, 2016	$1,092.74	$1,125.59	$1,079.31	$1,095.72	16,800
Dec 26, 2016 – Dec 30, 2016	$1,085.28	$1,104.68	$1,079.31	$1,104.68	15,600
Jan 2, 2017 – Jan 6, 2017	$1,106.18	$1,106.18	$1,091.25	$1,106.18	9,300
Jan 9, 2017 – Jan 13, 2017	$1,097.22	$1,097.22	$1,018.10	$1,047.96	46,800
Jan 16, 2017 – Jan 20, 2017	$1,044.97	$1,065.87	$1,044.97	$1,049.45	17,400
Jan 23, 2017 – Jan 27, 2017	$1,049.46	$1,067.37	$1,044.97	$1,061.39	7,200
Jan 30, 2017 – Feb 3, 2017	$1,061.39	$1,061.39	$1,044.97	$1,044.97	7,500
Feb 6, 2017 – Feb 10, 2017	$1,044.97	$1,089.76	$1,044.97	$1,088.26	5,700
Feb 13, 2017 – Feb 17, 2017	$1,104.68	$1,104.68	$1,030.05	$1,052.44	8,700
Feb 20, 2017 – Feb 24, 2017	$1,106.18	$1,106.18	$1,049.45	$1,056.91	6,300
Feb 27, 2017 – Mar 3, 2017	$1,077.81	$1,077.81	$1,039.00	$1,041.98	3,300
Mar 6, 2017 – Mar 10, 2017	$1,044.97	$1,071.85	$1,030.04	$1,070.35	5,700
Mar 13, 2017 – Mar 17, 2017	$1,103.20	$1,103.20	$1,059.90	$1,059.90	9,600
Mar 20, 2017 – Mar 24, 2017	$1,103.19	$1,103.19	$1,056.91	$1,073.33	4,800
Mar 27, 2017 – Mar 31, 2017	$1,073.33	$1,074.83	$1,053.93	$1,061.39	2,700
Apr 3, 2017 – Apr 7, 2017	$1,061.39	$1,061.39	$1,030.04	$1,030.04	1,800
Apr 10, 2017 – Apr 14, 2017	$1,033.02	$1,039.00	$1,000.19	$1,000.19	12,600
Apr 17, 2017 – Apr 21, 2017	$979.28	$1,043.48	$979.28	$1,024.07	6,900
Apr 24, 2017 – Apr 28, 2017	$1,024.07	$1,100.21	$1,013.63	$1,047.96	20,100
May 1, 2017 – May 2, 2017	$1,056.91	$1,058.41	$1,044.97	$1,044.97	2,700
May 8, 2017 – May 12, 2017	$1,073.33	$1,076.33	$1,046.46	$1,068.85	14,700
May 15, 2017 – May 19, 2017	$1,061.39	$1,080.80	$1,056.91	$1,074.83	7,800
May 22, 2017 – May 26, 2017	$1,074.83	$1,088.26	$1,074.83	$1,083.78	7,200
May 29, 2017 – Jun 2, 2017	$1,083.78	$1,083.78	$1,065.87	$1,068.85	2,700
Jun 5, 2017 – Jun 9, 2017	$1,074.82	$1,086.77	$1,068.85	$1,086.77	3,900
Jun 12, 2017 – Jun 16, 2017	$1,088.27	$1,088.27	$1,064.38	$1,074.83	6,600
Jun 19, 2017 – Jun 23, 2017	$1,067.37	$1,104.68	$1,067.37	$1,073.33	9,000
Jun 26, 2017 – Jun 30, 2017	$1,088.26	$1,088.26	$1,068.85	$1,088.26	2,700
Jul 3, 2017 – Jul 7, 2017	$1,076.33	$1,104.68	$1,076.33	$1,098.72	15,300
Jul 10, 2017 – Jul 14, 2017	$1,098.71	$1,113.63	$1,083.78	$1,083.78	19,200
Jul 17, 2017 – Jul 21, 2017	$1,076.33	$1,101.70	$1,071.85	$1,079.31	8,700
Jul 24, 2017 – Jul 28, 2017	$1,079.31	$1,097.22	$1,074.83	$1,074.83	2,400
Jul 31, 2017 – Aug 4, 2017	$1,059.90	$1,059.90	$1,044.97	$1,044.97	5,400
Aug 7, 2017 – Aug 10, 2017	$1,056.91	$1,253.97	$1,056.91	$1,224.11	84,900
Aug 14, 2017 – Aug 18, 2017	$1,239.03	$1,239.03	$1,191.27	$1,191.27	27,000
Aug 21, 2017 – Aug 25, 2017	$1,191.27	$1,247.99	$1,191.27	$1,200.22	23,400
Aug 28, 2017 – Sep 1, 2017	$1,203.21	$1,308.37	$1,183.81	$1,270.35	27,300
Sep 4, 2017 – Sep 8, 2017	$1,261.08	$1,261.08	$1,205.44	$1,206.37	11,500
Sep 11, 2017 – Sep 15, 2017	$1,250.88	$1,250.88	$1,189.68	$1,192.46	11,400
Sep 18, 2017 – Sep 22, 2017	$1,198.95	$1,205.44	$1,159.08	$1,160.93	21,300
Sep 25, 2017 – Sep 29, 2017	$1,160.93	$1,186.89	$1,155.37	$1,185.97	6,000
Oct 2, 2017 – Oct 6, 2017	$1,177.62	$1,228.62	$1,172.98	$1,183.18	13,900
Oct 9, 2017 – Oct 13, 2017	$1,182.26	$1,820.21	$1,171.13	$1,563.36	492,000
Oct 16, 2017 – Oct 20, 2017	$1,585.62	$1,613.43	$1,359.37	$1,378.84	125,000
Oct 23, 2017 – Oct 27, 2017	$1,363.07	$1,414.07	$1,311.15	$1,390.89	42,500
Oct 30, 2017 – Nov 2, 2017	$1,390.89	$1,390.89	$1,333.40	$1,365.85	33,600
Nov 6, 2017 – Nov 10, 2017	$1,366.78	$1,366.78	$1,326.91	$1,339.89	24,400
Nov 13, 2017 – Nov 17, 2017	$1,362.14	$1,362.14	$1,312.07	$1,325.05	19,100
Nov 20, 2017 – Nov 24, 2017	$1,365.86	$1,365.86	$1,325.98	$1,358.44	12,300
Nov 27, 2017 – Dec 1, 2017	$1,356.59	$1,356.59	$1,319.49	$1,335.25	13,300
Dec 4, 2017 – Dec 8, 2017	$1,336.18	$1,346.38	$1,304.65	$1,339.89	18,400
Dec 11, 2017 – Dec 15, 2017	$1,390.89	$1,417.78	$1,354.73	$1,358.44	54,500
Dec 18, 2017 – Dec 22, 2017	$1,356.58	$1,396.45	$1,335.25	$1,396.45	25,600
Dec 25, 2017 – Dec 29, 2017	$1,391.81	$1,416.85	$1,377.91	$1,400.16	29,500
Jan 1, 2018 – Jan 5, 2018	$1,408.51	$1,455.80	$1,404.80	$1,440.96	21,200
Jan 8, 2018 – Jan 12, 2018	$1,472.49	$1,506.80	$1,441.89	$1,506.80	84,000
Jan 15, 2018 – Jan 19, 2018	$1,519.78	$1,528.12	$1,489.18	$1,495.67	61,900
Jan 22, 2018 – Jan 26, 2018	$1,502.16	$1,572.63	$1,492.88	$1,504.02	30,800
Jan 29, 2018 – Feb 2, 2018	$1,505.87	$1,511.43	$1,452.09	$1,481.76	26,300
Feb 5, 2018 – Feb 9, 2018	$1,437.25	$1,491.96	$1,316.71	$1,357.51	47,800
Feb 12, 2018 – Feb 16, 2018	$1,487.32	$1,487.32	$1,319.49	$1,373.27	16,200
Feb 19, 2018 – Feb 23, 2018	$1,401.09	$1,466.92	$1,378.83	$1,386.25	15,700
Feb 26, 2018 – Mar 2, 2018	$1,387.18	$1,390.89	$1,299.09	$1,312.07	16,500
Mar 5, 2018 – Mar 9, 2018	$1,312.07	$1,315.79	$1,273.13	$1,293.53	10,800
Mar 12, 2018 – Mar 16, 2018	$1,320.42	$1,320.42	$1,280.55	$1,289.82	10,500
Mar 19, 2018 – Mar 23, 2018	$1,299.09	$1,332.48	$1,260.15	$1,260.15	9,700
Mar 26, 2018 – Mar 30, 2018	$1,253.66	$1,284.26	$1,234.19	$1,279.62	3,300
Apr 2, 2018 – Apr 6, 2018	$1,163.71	$1,224.91	$1,151.66	$1,214.71	26,000
Apr 9, 2018 – Apr 13, 2018	$1,211.93	$1,259.21	$1,198.95	$1,256.44	11,700
Apr 16, 2018 – Apr 20, 2018	$1,246.24	$1,260.15	$1,215.64	$1,260.15	7,100
Apr 23, 2018 – Apr 27, 2018	$1,232.33	$1,233.26	$1,203.58	$1,208.22	4,900
Apr 30, 2018 – May 2, 2018	$1,208.22	$1,220.27	$1,204.51	$1,204.51	1,600
May 7, 2018 – May 11, 2018	$1,205.44	$1,315.78	$1,203.58	$1,230.47	13,100
May 14, 2018 – May 18, 2018	$1,298.16	$1,325.98	$1,272.20	$1,281.47	11,400
May 21, 2018 – May 25, 2018	$1,269.42	$1,296.31	$1,269.42	$1,277.76	8,200
May 28, 2018 – Jun 1, 2018	$1,296.31	$1,298.16	$1,270.34	$1,271.27	6,200
Jun 4, 2018 – Jun 8, 2018	$1,316.71	$1,336.19	$1,299.09	$1,331.55	7,500
Jun 11, 2018 – Jun 15, 2018	$1,359.37	$1,363.08	$1,310.22	$1,312.07	7,500
Jun 18, 2018 – Jun 22, 2018	$1,314.86	$1,332.47	$1,276.84	$1,304.65	7,200
Jun 25, 2018 – Jun 29, 2018	$1,304.65	$1,304.65	$1,241.60	$1,244.38	3,100
Jul 2, 2018 – Jul 6, 2018	$1,242.53	$1,242.53	$1,205.44	$1,240.67	6,500
Jul 9, 2018 – Jul 13, 2018	$1,279.62	$1,358.44	$1,259.22	$1,316.71	18,500
Jul 16, 2018 – Jul 20, 2018	$1,288.90	$1,338.96	$1,248.09	$1,296.31	7,800
Jul 23, 2018 – Jul 27, 2018	$1,288.89	$1,303.72	$1,261.07	$1,286.11	4,700
Jul 30, 2018 – Aug 3, 2018	$1,287.97	$1,287.97	$1,251.80	$1,270.35	3,400
Aug 6, 2018 – Aug 10, 2018	$1,262.00	$1,321.35	$1,262.00	$1,290.75	4,400
Aug 13, 2018 – Aug 17, 2018	$1,316.71	$1,319.49	$1,262.00	$1,287.96	7,800
Aug 20, 2018 – Aug 24, 2018	$1,306.51	$1,306.51	$1,276.84	$1,276.84	5,300
Aug 27, 2018 – Aug 31, 2018	$1,304.65	$1,304.65	$1,276.84	$1,290.92	2,400
Sep 3, 2018 – Sep 7, 2018	$1,287.16	$1,295.61	$1,266.51	$1,295.61	3,900
Sep 10, 2018 – Sep 14, 2018	$1,300.31	$1,325.66	$1,272.14	$1,291.86	8,200
Sep 17, 2018 – Sep 21, 2018	$1,291.86	$1,322.84	$1,276.84	$1,291.86	9,200
Sep 24, 2018 – Sep 28, 2018	$1,293.74	$1,293.74	$1,277.77	$1,277.77	1,200
Oct 1, 2018 – Oct 5, 2018	$1,285.28	$1,312.51	$1,276.84	$1,302.18	3,400
Oct 8, 2018 – Oct 12, 2018	$1,302.18	$1,338.80	$1,282.47	$1,282.47	11,700
Oct 15, 2018 – Oct 19, 2018	$1,282.47	$1,312.51	$1,282.47	$1,287.16	5,600
Oct 22, 2018 – Oct 26, 2018	$1,278.71	$1,369.79	$1,274.96	$1,295.61	14,400
Oct 29, 2018 – Nov 2, 2018	$1,306.88	$1,306.88	$1,275.90	$1,275.90	4,000
Nov 5, 2018 – Nov 9, 2018	$1,275.89	$1,314.39	$1,275.89	$1,295.61	6,800
Nov 12, 2018 – Nov 16, 2018	$1,310.63	$1,313.45	$1,280.59	$1,308.76	7,500
Nov 19, 2018 – Nov 22, 2018	$1,308.76	$1,314.39	$1,268.39	$1,268.39	7,800
Nov 26, 2018 – Nov 30, 2018	$1,276.84	$1,289.04	$1,274.02	$1,287.16	1,800
Dec 3, 2018 – Dec 7, 2018	$1,305.94	$1,408.28	$1,287.16	$1,398.89	18,200
Dec 10, 2018 – Dec 14, 2018	$1,382.92	$1,596.05	$1,295.61	$1,305.00	45,400
Dec 17, 2018 – Dec 21, 2018	$1,319.09	$1,401.70	$1,244.92	$1,249.61	13,900
Dec 24, 2018 – Dec 28, 2018	$1,205.48	$1,247.73	$1,094.70	$1,247.73	9,200
Dec 31, 2018 – Jan 4, 2019	$1,163.24	$1,240.22	$1,163.24	$1,202.67	2,100
Jan 7, 2019 – Jan 11, 2019	$1,222.39	$1,464.60	$1,222.39	$1,321.90	41,300
Jan 14, 2019 – Jan 18, 2019	$1,323.78	$1,360.39	$1,314.39	$1,314.39	11,700
Jan 21, 2019 – Jan 25, 2019	$1,333.17	$1,333.17	$1,272.14	$1,302.18	8,700
Jan 28, 2019 – Feb 1, 2019	$1,304.06	$1,326.59	$1,292.79	$1,320.02	2,600
Feb 4, 2019 – Feb 8, 2019	$1,320.96	$1,320.96	$1,276.84	$1,294.67	9,700
Feb 11, 2019 – Feb 15, 2019	$1,266.51	$1,310.64	$1,266.51	$1,304.06	14,400
Feb 18, 2019 – Feb 22, 2019	$1,304.06	$1,326.60	$1,269.32	$1,282.47	8,800
Feb 25, 2019 – Mar 1, 2019	$1,282.47	$1,312.52	$1,282.47	$1,283.41	3,000
Mar 4, 2019 – Mar 8, 2019	$1,286.22	$1,313.45	$1,271.20	$1,295.61	6,000
Mar 11, 2019 – Mar 15, 2019	$1,295.61	$1,295.61	$1,269.32	$1,291.86	5,500
Mar 18, 2019 – Mar 22, 2019	$1,281.53	$1,312.51	$1,277.77	$1,286.22	6,400
Mar 25, 2019 – Mar 29, 2019	$1,286.22	$1,286.22	$1,200.79	$1,218.63	14,400
Apr 1, 2019 – Apr 5, 2019	$1,218.63	$1,258.06	$1,201.73	$1,206.42	8,000
Apr 8, 2019 – Apr 12, 2019	$1,215.81	$1,295.61	$1,206.42	$1,240.22	67,700
Apr 15, 2019 – Apr 19, 2019	$1,240.22	$1,264.63	$1,215.81	$1,216.75	17,500
Apr 22, 2019 – Apr 26, 2019	$1,218.63	$1,230.83	$1,127.56	$1,187.65	19,000
May 6, 2019 – May 10, 2019	$1,173.57	$1,187.65	$1,107.85	$1,161.36	12,300
May 13, 2019 – May 17, 2019	$1,159.48	$1,191.40	$1,072.16	$1,191.40	18,300
May 20, 2019 – May 24, 2019	$1,217.69	$1,220.50	$1,157.60	$1,192.34	9,100
May 27, 2019 – May 31, 2019	$1,192.34	$1,215.81	$1,154.79	$1,154.79	3,300
Jun 3, 2019 – Jun 7, 2019	$1,154.78	$1,160.42	$1,110.66	$1,135.07	8,200
Jun 10, 2019 – Jun 14, 2019	$1,142.58	$1,153.85	$1,120.05	$1,139.76	9,000
Jun 17, 2019 – Jun 21, 2019	$1,132.25	$1,182.02	$1,132.25	$1,150.09	8,100
Jun 24, 2019 – Jun 28, 2019	$1,150.09	$1,164.17	$1,121.92	$1,148.21	5,400
Jul 1, 2019 – Jul 5, 2019	$1,143.52	$1,187.65	$1,142.58	$1,179.20	18,100
Jul 8, 2019 – Jul 12, 2019	$1,194.22	$1,220.51	$1,182.01	$1,201.73	44,200
Jul 15, 2019 – Jul 19, 2019	$1,197.97	$1,200.79	$1,159.48	$1,173.56	10,000
Jul 22, 2019 – Jul 26, 2019	$1,165.11	$1,192.34	$1,158.54	$1,184.83	3,000
Jul 29, 2019 – Aug 2, 2019	$1,139.77	$1,184.83	$1,139.77	$1,184.83	3,600
Aug 5, 2019 – Aug 9, 2019	$1,179.20	$1,182.01	$1,129.44	$1,182.01	7,400
Aug 12, 2019 – Aug 16, 2019	$1,196.09	$1,216.75	$1,135.07	$1,182.01	15,100
Aug 19, 2019 – Aug 23, 2019	$1,175.44	$1,202.67	$1,162.30	$1,173.56	8,200
Aug 26, 2019 – Aug 30, 2019	$1,162.30	$1,205.28	$1,105.97	$1,180.51	2,600
Sep 2, 2019 – Sep 6, 2019	$1,150.97	$1,181.46	$1,127.15	$1,170.03	6,800
Sep 9, 2019 – Sep 13, 2019	$1,176.70	$1,206.24	$1,149.07	$1,195.75	13,400
Sep 16, 2019 – Sep 20, 2019	$1,195.75	$1,205.28	$1,166.21	$1,186.22	8,200
Sep 23, 2019 – Sep 27, 2019	$1,162.40	$1,190.99	$1,152.87	$1,188.13	6,900
Sep 30, 2019 – Oct 4, 2019	$1,188.13	$1,224.34	$1,182.42	$1,212.90	8,300
Oct 7, 2019 – Oct 11, 2019	$1,219.57	$1,219.57	$1,171.93	$1,177.65	21,300
Oct 14, 2019 – Oct 18, 2019	$1,177.65	$1,206.23	$1,137.63	$1,188.13	14,700
Oct 21, 2019 – Oct 25, 2019	$1,130.97	$1,186.22	$1,130.01	$1,160.50	25,500
Oct 28, 2019 – Nov 1, 2019	$1,157.64	$1,157.64	$1,125.24	$1,130.96	4,100
Nov 4, 2019 – Nov 8, 2019	$1,143.34	$1,154.78	$1,129.05	$1,149.06	11,800
Nov 11, 2019 – Nov 15, 2019	$1,156.69	$1,160.50	$1,118.58	$1,142.40	16,000
Nov 18, 2019 – Nov 22, 2019	$1,141.44	$1,143.35	$1,066.18	$1,118.58	22,300
Nov 25, 2019 – Nov 29, 2019	$1,124.29	$1,133.82	$1,106.19	$1,124.29	13,900
Dec 2, 2019 – Dec 6, 2019	$1,121.43	$1,135.72	$1,104.28	$1,124.29	18,600
Dec 9, 2019 – Dec 13, 2019	$1,125.24	$1,130.01	$1,105.24	$1,110.00	59,600
Dec 16, 2019 – Dec 20, 2019	$1,110.00	$1,119.53	$1,095.71	$1,095.71	20,700
Dec 23, 2019 – Dec 27, 2019	$1,093.80	$1,104.28	$1,080.46	$1,095.71	63,200
Dec 30, 2019 – Dec 30, 2019	$1,124.29	$1,124.29	$1,095.71	$1,100.47	1,100
Jan 6, 2020 – Jan 10, 2020	$1,092.85	$1,111.91	$1,075.70	$1,100.47	5,400
Jan 13, 2020 – Jan 17, 2020	$1,129.06	$1,129.06	$1,100.47	$1,117.62	7,400
Jan 20, 2020 – Jan 24, 2020	$1,130.01	$1,130.01	$1,071.89	$1,096.66	8,500
Jan 27, 2020 – Jan 31, 2020	$1,092.85	$1,129.05	$1,082.36	$1,090.94	3,200
Feb 3, 2020 – Feb 7, 2020	$1,095.71	$1,109.05	$1,081.42	$1,100.47	9,100
Feb 10, 2020 – Feb 14, 2020	$1,100.47	$1,114.77	$1,084.28	$1,109.05	7,400
Feb 17, 2020 – Feb 21, 2020	$1,081.42	$1,089.99	$1,028.06	$1,048.07	15,100
Feb 24, 2020 – Feb 28, 2020	$1,011.87	$1,016.63	$886.09	$886.09	6,600
Mar 2, 2020 – Mar 6, 2020	$871.80	$916.58	$865.13	$903.24	12,200
Mar 9, 2020 – Mar 13, 2020	$903.25	$962.31	$790.82	$790.82	40,300
Mar 16, 2020 – Mar 19, 2020	$747.94	$840.36	$726.03	$767.00	20,900
Mar 23, 2020 – Mar 27, 2020	$752.71	$857.51	$752.71	$857.51	1,300
Mar 30, 2020 – Apr 3, 2020	$823.21	$886.09	$762.23	$768.90	2,500
Apr 6, 2020 – Apr 10, 2020	$777.48	$884.19	$748.89	$884.19	6,200
Apr 13, 2020 – Apr 17, 2020	$1,007.10	$1,007.10	$942.31	$968.03	10,300
Apr 20, 2020 – Apr 24, 2020	$981.37	$981.37	$851.79	$862.27	6,800
Apr 27, 2020 – May 1, 2020	$862.27	$967.08	$862.27	$952.79	3,300
May 4, 2020 – May 8, 2020	$1,000.43	$1,000.43	$971.85	$986.14	2,800
May 11, 2020 – May 15, 2020	$990.90	$990.90	$927.06	$960.41	10,800
May 18, 2020 – May 22, 2020	$939.45	$988.99	$905.15	$932.78	14,500
May 25, 2020 – May 29, 2020	$919.44	$947.07	$919.44	$924.21	2,700
Jun 1, 2020 – Jun 5, 2020	$951.83	$989.95	$920.40	$921.35	4,700
Jun 8, 2020 – Jun 12, 2020	$933.73	$1,048.07	$926.11	$981.37	11,900
Jun 15, 2020 – Jun 19, 2020	$981.37	$984.23	$954.70	$971.85	12,800
Jun 22, 2020 – Jun 26, 2020	$952.79	$970.89	$952.79	$967.08	1,100
Jun 29, 2020 – Jul 3, 2020	$967.08	$1,004.24	$967.08	$982.33	5,000
Jul 6, 2020 – Jul 10, 2020	$1,005.19	$1,027.10	$995.66	$1,009.00	34,100
Jul 13, 2020 – Jul 17, 2020	$989.94	$1,018.53	$933.73	$1,000.43	35,300
Jul 20, 2020 – Jul 22, 2020	$1,029.01	$1,029.01	$935.64	$949.93	7,700
Jul 27, 2020 – Jul 31, 2020	$949.93	$964.22	$944.21	$950.88	2,400
Aug 3, 2020 – Aug 7, 2020	$936.59	$996.62	$923.25	$996.62	6,000
Aug 10, 2020 – Aug 14, 2020	$1,012.82	$1,012.82	$962.31	$994.71	7,000
Aug 17, 2020 – Aug 21, 2020	$996.62	$1,007.10	$968.99	$992.81	7,900
Aug 24, 2020 – Aug 28, 2020	$992.81	$1,002.00	$982.72	$1,001.04	1,500
Aug 31, 2020 – Sep 4, 2020	$998.14	$998.14	$964.39	$981.75	1,000
Sep 7, 2020 – Sep 11, 2020	$964.39	$1,024.19	$956.67	$1,002.97	10,200
Sep 14, 2020 – Sep 18, 2020	$1,006.82	$1,105.19	$1,006.82	$1,059.86	7,400
Sep 21, 2020 – Sep 25, 2020	$1,022.25	$1,022.25	$978.86	$978.86	2,400
Sep 28, 2020 – Oct 2, 2020	$965.35	$995.25	$945.10	$978.86	6,800
Oct 5, 2020 – Oct 9, 2020	$973.07	$1,027.07	$962.47	$1,022.25	21,900
Oct 12, 2020 – Oct 16, 2020	$1,060.83	$1,060.83	$1,019.36	$1,026.11	10,300
Oct 19, 2020 – Oct 23, 2020	$1,031.90	$1,070.48	$990.43	$991.39	8,900
Oct 26, 2020 – Oct 30, 2020	$981.75	$995.25	$972.11	$990.43	1,700
Nov 2, 2020 – Nov 6, 2020	$1,019.36	$1,031.90	$990.43	$1,031.90	2,000
Nov 9, 2020 – Nov 13, 2020	$1,046.36	$1,062.76	$968.25	$998.14	42,700
Nov 16, 2020 – Nov 20, 2020	$1,002.00	$1,068.54	$1,002.00	$1,002.00	10,300
Nov 23, 2020 – Nov 27, 2020	$1,010.69	$1,010.69	$990.43	$1,002.00	4,000
Nov 30, 2020 – Dec 4, 2020	$994.29	$1,027.08	$988.50	$1,019.36	7,000
Dec 7, 2020 – Dec 11, 2020	$1,027.07	$1,117.73	$1,023.21	$1,089.76	36,700
Dec 14, 2020 – Dec 18, 2020	$1,090.72	$1,109.05	$1,083.01	$1,083.01	11,500
Dec 21, 2020 – Dec 25, 2020	$1,065.65	$1,078.18	$1,034.79	$1,051.19	4,400
Dec 28, 2020 – Dec 30, 2020	$1,051.18	$1,080.12	$1,025.15	$1,043.47	2,100
Jan 4, 2021 – Jan 8, 2021	$1,060.82	$1,074.33	$1,037.69	$1,056.01	8,900
Jan 11, 2021 – Jan 15, 2021	$1,036.72	$1,055.04	$1,008.75	$1,054.08	6,500
Jan 18, 2021 – Jan 22, 2021	$1,028.04	$1,079.15	$1,026.11	$1,076.26	7,000
Jan 25, 2021 – Jan 29, 2021	$1,076.26	$1,076.26	$984.65	$1,008.75	8,400
Feb 1, 2021 – Feb 5, 2021	$1,002.97	$1,049.26	$1,002.97	$1,036.72	1,800
Feb 8, 2021 – Feb 12, 2021	$1,069.51	$1,069.51	$1,033.83	$1,033.83	7,400
Feb 15, 2021 – Feb 19, 2021	$1,041.54	$1,132.19	$1,033.83	$1,033.83	7,900
Feb 22, 2021 – Feb 26, 2021	$1,037.69	$1,069.51	$1,036.72	$1,056.01	1,200
Mar 1, 2021 – Mar 5, 2021	$1,056.01	$1,099.41	$1,036.72	$1,075.29	3,500
Mar 8, 2021 – Mar 12, 2021	$1,086.87	$1,099.40	$1,061.79	$1,070.47	7,300
Mar 15, 2021 – Mar 19, 2021	$1,080.12	$1,104.23	$1,076.26	$1,089.76	7,000
Mar 22, 2021 – Mar 26, 2021	$1,089.76	$1,104.22	$1,046.36	$1,078.19	1,600
Mar 29, 2021 – Apr 2, 2021	$1,118.69	$1,118.69	$1,028.04	$1,097.48	3,300
Apr 5, 2021 – Apr 9, 2021	$1,070.47	$1,097.48	$1,051.19	$1,097.48	5,000
Apr 12, 2021 – Apr 16, 2021	$1,098.44	$1,098.44	$1,076.26	$1,080.12	4,700
Apr 19, 2021 – Apr 23, 2021	$1,080.12	$1,118.69	$1,049.26	$1,061.79	5,900
Apr 26, 2021 – Apr 30, 2021	$1,070.47	$1,070.47	$1,061.79	$1,061.79	700
May 3, 2021 – May 7, 2021	$1,070.47	$1,076.26	$1,070.47	$1,076.26	2,300
May 10, 2021 – May 14, 2021	$1,075.29	$1,087.83	$1,056.00	$1,067.58	5,800
May 17, 2021 – May 21, 2021	$1,064.69	$1,099.40	$1,057.94	$1,099.40	5,800
May 24, 2021 – May 28, 2021	$1,071.44	$1,080.11	$1,053.11	$1,056.01	1,100
May 31, 2021 – Jun 4, 2021	$1,034.79	$1,079.15	$1,034.79	$1,079.15	1,100
Jun 7, 2021 – Jun 11, 2021	$1,061.80	$1,104.23	$1,061.80	$1,104.23	6,500
Jun 14, 2021 – Jun 18, 2021	$1,107.12	$1,125.44	$1,099.40	$1,099.40	6,100
Jun 21, 2021 – Jun 25, 2021	$1,047.33	$1,070.47	$1,041.54	$1,056.97	3,600
Jun 28, 2021 – Jul 2, 2021	$1,061.79	$1,070.47	$1,011.64	$1,070.47	6,200
Jul 5, 2021 – Jul 9, 2021	$1,081.08	$1,128.34	$1,072.40	$1,113.87	16,500
Jul 12, 2021 – Jul 16, 2021	$1,128.34	$1,128.34	$1,099.40	$1,108.08	16,200
Jul 19, 2021 – Jul 21, 2021	$1,108.08	$1,157.27	$1,092.65	$1,092.65	6,700
Jul 26, 2021 – Jul 30, 2021	$1,091.69	$1,105.20	$1,060.83	$1,061.79	3,400
Aug 2, 2021 – Aug 6, 2021	$1,061.80	$1,080.12	$1,021.29	$1,080.12	3,100
Aug 9, 2021 – Aug 13, 2021	$1,100.36	$1,107.12	$1,052.15	$1,053.11	6,600
Aug 16, 2021 – Aug 20, 2021	$1,053.12	$1,125.44	$1,051.18	$1,058.90	7,400
Aug 23, 2021 – Aug 27, 2021	$1,056.01	$1,110.01	$1,002.97	$1,002.97	4,600
Aug 30, 2021 – Sep 3, 2021	$993.32	$1,031.90	$993.32	$1,031.90	1,600
Sep 6, 2021 – Sep 10, 2021	$1,048.29	$1,049.26	$1,017.43	$1,046.36	5,100
Sep 13, 2021 – Sep 17, 2021	$1,040.58	$1,088.79	$1,040.58	$1,072.40	8,800
Sep 20, 2021 – Sep 24, 2021	$1,157.26	$1,157.26	$1,041.54	$1,074.33	8,900
Sep 27, 2021 – Oct 1, 2021	$1,052.15	$1,109.05	$1,052.15	$1,089.76	3,500
Oct 4, 2021 – Oct 8, 2021	$1,109.05	$1,109.05	$1,031.89	$1,089.76	16,400
Oct 11, 2021 – Oct 15, 2021	$1,056.97	$1,078.18	$992.35	$1,018.40	21,900
Oct 18, 2021 – Oct 22, 2021	$1,014.53	$1,040.58	$1,014.53	$1,020.32	4,700
Oct 25, 2021 – Oct 29, 2021	$1,020.32	$1,020.32	$1,010.68	$1,010.68	1,600
Nov 1, 2021 – Nov 5, 2021	$1,010.68	$1,022.25	$964.39	$1,002.00	4,800
Nov 8, 2021 – Nov 12, 2021	$1,002.00	$1,031.90	$980.79	$997.18	10,700
Nov 15, 2021 – Nov 19, 2021	$996.22	$1,057.93	$996.22	$1,019.36	7,200
Nov 22, 2021 – Nov 26, 2021	$1,013.57	$1,016.47	$988.50	$988.50	3,200
Nov 29, 2021 – Dec 3, 2021	$987.54	$1,015.50	$979.82	$1,007.79	8,000
Dec 6, 2021 – Dec 10, 2021	$1,012.60	$1,141.84	$1,012.60	$1,136.05	20,800
Dec 13, 2021 – Dec 17, 2021	$1,155.34	$1,155.34	$1,110.97	$1,137.98	25,500
Dec 20, 2021 – Dec 24, 2021	$1,146.66	$1,146.66	$1,031.90	$1,061.79	7,900
Dec 27, 2021 – Dec 30, 2021	$1,054.08	$1,082.05	$1,053.12	$1,082.05	1,200
Jan 3, 2022 – Jan 7, 2022	$1,080.11	$1,110.98	$1,031.89	$1,110.98	4,800
Jan 10, 2022 – Jan 14, 2022	$1,126.41	$1,143.77	$1,097.47	$1,143.77	6,000
Jan 17, 2022 – Jan 21, 2022	$1,144.73	$1,344.36	$1,083.01	$1,157.27	28,000
Jan 24, 2022 – Jan 28, 2022	$1,113.87	$1,121.58	$1,031.90	$1,060.83	1,800
Jan 31, 2022 – Feb 4, 2022	$1,056.00	$1,056.00	$990.42	$1,008.75	8,300
Feb 7, 2022 – Feb 10, 2022	$1,022.25	$1,040.58	$1,008.75	$1,040.58	2,800
Feb 14, 2022 – Feb 18, 2022	$1,040.57	$1,109.05	$1,030.93	$1,109.05	10,200
Feb 21, 2022 – Feb 25, 2022	$1,051.18	$1,092.65	$1,051.18	$1,060.83	1,700
Feb 28, 2022 – Mar 4, 2022	$1,040.58	$1,123.51	$1,032.87	$1,074.33	4,400
Mar 7, 2022 – Mar 11, 2022	$1,074.33	$1,157.26	$1,074.33	$1,132.19	8,400
Mar 14, 2022 – Mar 18, 2022	$1,123.52	$1,184.27	$1,115.80	$1,157.27	7,200
Mar 21, 2022 – Mar 25, 2022	$1,118.69	$1,128.34	$1,076.26	$1,096.51	6,200
Mar 28, 2022 – Apr 1, 2022	$1,067.58	$1,141.84	$1,067.58	$1,137.02	3,300
Apr 4, 2022 – Apr 8, 2022	$1,155.34	$1,157.27	$1,118.69	$1,157.27	6,100
Apr 11, 2022 – Apr 15, 2022	$1,181.37	$1,181.37	$1,098.44	$1,157.27	8,300
Apr 18, 2022 – Apr 22, 2022	$1,142.81	$1,186.20	$1,142.81	$1,186.20	7,600
Apr 25, 2022 – Apr 28, 2022	$1,176.56	$1,176.56	$1,151.48	$1,158.23	400
May 2, 2022 – May 6, 2022	$1,145.69	$1,184.27	$1,145.69	$1,184.27	1,000
May 9, 2022 – May 13, 2022	$1,185.24	$1,224.78	$1,158.24	$1,195.84	8,300
May 16, 2022 – May 20, 2022	$1,222.85	$1,224.78	$1,191.02	$1,223.81	7,000
May 23, 2022 – May 27, 2022	$1,223.81	$1,224.78	$1,191.99	$1,191.99	1,000
May 30, 2022 – Jun 3, 2022	$1,191.99	$1,224.78	$1,191.99	$1,196.81	900
Jun 6, 2022 – Jun 10, 2022	$1,206.45	$1,239.24	$1,206.45	$1,239.24	3,500
Jun 13, 2022 – Jun 17, 2022	$1,239.24	$1,239.24	$1,224.78	$1,232.49	4,600
Jun 20, 2022 – Jun 24, 2022	$1,243.10	$1,243.10	$1,195.84	$1,195.84	5,300
Jun 27, 2022 – Jul 1, 2022	$1,224.78	$1,224.78	$1,166.91	$1,195.84	900
Jul 4, 2022 – Jul 8, 2022	$1,224.78	$1,337.61	$1,217.06	$1,335.68	10,500
Jul 11, 2022 – Jul 15, 2022	$1,364.62	$1,415.72	$1,185.24	$1,271.07	37,800
Jul 18, 2022 – Jul 22, 2022	$1,256.60	$1,340.50	$1,248.88	$1,316.39	6,400
Jul 25, 2022 – Jul 29, 2022	$1,345.33	$1,345.33	$1,234.42	$1,300.96	4,500
Aug 1, 2022 – Aug 5, 2022	$1,311.58	$1,311.58	$1,232.50	$1,291.32	4,800
Aug 8, 2022 – Aug 12, 2022	$1,284.56	$1,340.50	$1,272.99	$1,340.50	5,700
Aug 15, 2022 – Aug 19, 2022	$1,330.86	$1,348.22	$1,305.79	$1,324.11	8,400
Aug 22, 2022 – Aug 26, 2022	$1,295.18	$1,300.00	$1,264.32	$1,300.00	1,500
Aug 29, 2022 – Sep 2, 2022	$1,336.86	$1,336.86	$1,297.09	$1,300.00	600
Sep 5, 2022 – Sep 9, 2022	$1,300.00	$1,348.51	$1,300.00	$1,348.51	3,600
Sep 12, 2022 – Sep 16, 2022	$1,347.54	$1,366.94	$1,319.40	$1,347.54	9,300
Sep 19, 2022 – Sep 22, 2022	$1,347.54	$1,367.91	$1,308.73	$1,367.91	5,200
Sep 26, 2022 – Sep 30, 2022	$1,367.91	$1,368.88	$1,338.81	$1,366.94	1,700
Oct 3, 2022 – Oct 7, 2022	$1,337.84	$1,377.61	$1,309.70	$1,377.61	5,100
Oct 10, 2022 – Oct 14, 2022	$1,400.90	$1,450.37	$1,248.59	$1,269.93	24,800
Oct 17, 2022 – Oct 21, 2022	$1,256.34	$1,342.69	$1,217.54	$1,233.06	9,100
Oct 24, 2022 – Oct 28, 2022	$1,233.06	$1,261.20	$1,210.75	$1,212.69	1,400
Oct 31, 2022 – Nov 4, 2022	$1,186.50	$1,220.45	$1,186.50	$1,217.54	2,200
Nov 7, 2022 – Nov 11, 2022	$1,219.48	$1,358.21	$1,219.48	$1,281.57	11,200
Nov 14, 2022 – Nov 18, 2022	$1,281.57	$1,387.31	$1,273.81	$1,375.67	6,600
Nov 21, 2022 – Nov 25, 2022	$1,356.27	$1,379.55	$1,343.66	$1,354.33	3,600
Nov 28, 2022 – Dec 2, 2022	$1,354.33	$1,358.21	$1,332.99	$1,343.66	5,600
Dec 5, 2022 – Dec 9, 2022	$1,344.63	$1,440.67	$1,338.81	$1,431.94	14,500
Dec 12, 2022 – Dec 16, 2022	$1,373.73	$1,392.16	$1,309.70	$1,387.31	20,400
Dec 19, 2022 – Dec 23, 2022	$1,382.46	$1,426.12	$1,258.28	$1,258.28	8,000
Dec 26, 2022 – Dec 30, 2022	$1,246.64	$1,300.00	$1,241.79	$1,261.20	2,600
Jan 2, 2023 – Jan 6, 2023	$1,266.05	$1,377.61	$1,266.05	$1,367.91	2,300
Jan 9, 2023 – Jan 13, 2023	$1,397.02	$1,435.82	$1,371.79	$1,391.20	5,500
Jan 16, 2023 – Jan 20, 2023	$1,364.03	$1,444.55	$1,330.08	$1,376.64	6,800
Jan 23, 2023 – Jan 27, 2023	$1,319.40	$1,366.94	$1,319.40	$1,337.84	1,300
Jan 30, 2023 – Feb 3, 2023	$1,337.84	$1,364.03	$1,329.11	$1,355.30	400
Feb 6, 2023 – Feb 10, 2023	$1,377.61	$1,377.61	$1,320.38	$1,367.91	5,200
Feb 13, 2023 – Feb 17, 2023	$1,379.55	$1,406.72	$1,348.51	$1,406.72	6,200
Feb 20, 2023 – Feb 24, 2023	$1,426.12	$1,426.12	$1,377.61	$1,387.31	4,200
Feb 27, 2023 – Mar 3, 2023	$1,387.31	$1,387.31	$1,358.21	$1,359.18	400
Mar 6, 2023 – Mar 10, 2023	$1,370.82	$1,370.82	$1,356.27	$1,367.91	2,800
Mar 13, 2023 – Mar 17, 2023	$1,367.91	$1,367.91	$1,348.51	$1,358.21	5,600
Mar 20, 2023 – Mar 24, 2023	$1,358.21	$1,358.21	$1,309.71	$1,331.05	4,900
Mar 27, 2023 – Mar 31, 2023	$1,329.11	$1,329.11	$1,266.05	$1,266.05	400
Apr 3, 2023 – Apr 7, 2023	$1,262.17	$1,329.11	$1,262.17	$1,329.11	1,900
Apr 10, 2023 – Apr 14, 2023	$1,338.81	$1,435.83	$1,338.81	$1,416.42	8,700
Apr 17, 2023 – Apr 21, 2023	$1,426.12	$1,435.82	$1,363.06	$1,387.31	5,500
Apr 24, 2023 – Apr 28, 2023	$1,387.31	$1,387.31	$1,302.91	$1,302.91	800
May 1, 2023 – May 2, 2023	$1,329.11	$1,329.11	$1,329.11	$1,329.11	200
May 8, 2023 – May 12, 2023	$1,329.11	$1,377.61	$1,291.27	$1,377.61	10,200
May 15, 2023 – May 19, 2023	$1,364.03	$1,414.48	$1,343.66	$1,355.30	8,000
May 22, 2023 – May 26, 2023	$1,355.30	$1,356.27	$1,297.09	$1,348.51	4,200
May 29, 2023 – Jun 2, 2023	$1,347.54	$1,365.00	$1,320.38	$1,356.27	1,200
Jun 5, 2023 – Jun 9, 2023	$1,338.81	$1,408.66	$1,338.81	$1,399.93	4,500
Jun 12, 2023 – Jun 16, 2023	$1,406.72	$1,407.69	$1,349.48	$1,395.08	7,100
Jun 19, 2023 – Jun 23, 2023	$1,384.40	$1,421.27	$1,375.67	$1,387.31	4,700
Jun 26, 2023 – Jun 30, 2023	$1,387.31	$1,387.31	$1,372.76	$1,372.76	800
Jul 3, 2023 – Jul 7, 2023	$1,389.26	$1,468.81	$1,389.26	$1,468.81	10,700
Jul 10, 2023 – Jul 14, 2023	$1,472.69	$1,567.76	$1,472.69	$1,562.91	23,900
Jul 17, 2023 – Jul 21, 2023	$1,581.35	$1,651.19	$1,470.74	$1,474.63	16,300
Jul 24, 2023 – Jul 28, 2023	$1,474.62	$1,481.41	$1,436.79	$1,449.40	2,000
Jul 31, 2023 – Aug 4, 2023	$1,419.33	$1,419.33	$1,358.21	$1,368.88	2,100
Aug 7, 2023 – Aug 10, 2023	$1,380.53	$1,519.25	$1,380.53	$1,518.28	5,800
Aug 14, 2023 – Aug 18, 2023	$1,552.24	$1,560.00	$1,513.43	$1,513.43	9,300
Aug 21, 2023 – Aug 25, 2023	$1,469.78	$1,504.71	$1,428.06	$1,465.90	3,400
Aug 28, 2023 – Sep 1, 2023	$1,465.90	$1,548.28	$1,465.90	$1,502.46	1,400
Sep 4, 2023 – Sep 8, 2023	$1,530.74	$1,559.98	$1,530.74	$1,558.03	3,500
Sep 11, 2023 – Sep 15, 2023	$1,559.00	$1,589.23	$1,515.13	$1,569.73	6,100
Sep 18, 2023 – Sep 22, 2023	$1,569.73	$1,623.35	$1,534.64	$1,568.76	5,200
Sep 25, 2023 – Sep 29, 2023	$1,568.76	$1,568.76	$1,529.76	$1,531.71	900
Oct 2, 2023 – Oct 6, 2023	$1,544.39	$1,656.51	$1,525.86	$1,560.96	12,100
Oct 9, 2023 – Oct 13, 2023	$1,578.51	$1,618.48	$1,511.23	$1,517.08	10,200
Oct 16, 2023 – Oct 20, 2023	$1,507.33	$1,507.33	$1,270.41	$1,311.36	16,400
Oct 23, 2023 – Oct 27, 2023	$1,311.36	$1,311.36	$1,218.74	$1,257.74	10,800
Oct 30, 2023 – Nov 2, 2023	$1,262.61	$1,298.69	$1,247.99	$1,298.69	800
Nov 6, 2023 – Nov 10, 2023	$1,298.68	$1,318.18	$1,219.72	$1,253.84	7,700
Nov 13, 2023 – Nov 17, 2023	$1,274.31	$1,340.61	$1,239.21	$1,332.81	12,100
Nov 20, 2023 – Nov 24, 2023	$1,391.31	$1,391.31	$1,306.49	$1,306.49	6,200
Nov 27, 2023 – Dec 1, 2023	$1,325.99	$1,364.98	$1,325.99	$1,363.04	1,300
Dec 4, 2023 – Dec 8, 2023	$1,364.99	$1,583.38	$1,364.99	$1,583.38	12,100
Dec 11, 2023 – Dec 15, 2023	$1,598.98	$1,598.98	$1,466.38	$1,557.06	21,800
Dec 18, 2023 – Dec 22, 2023	$1,526.83	$1,579.48	$1,486.86	$1,503.43	9,000
Dec 25, 2023 – Dec 29, 2023	$1,470.29	$1,470.29	$1,364.99	$1,404.96	4,300
Jan 1, 2024 – Jan 5, 2024	$1,434.22	$1,474.18	$1,434.22	$1,474.18	1,600
Jan 8, 2024 – Jan 12, 2024	$1,474.18	$1,549.26	$1,473.21	$1,545.36	7,400
Jan 15, 2024 – Jan 19, 2024	$1,511.23	$1,532.68	$1,451.76	$1,451.76	6,800
Jan 22, 2024 – Jan 26, 2024	$1,450.79	$1,488.81	$1,351.34	$1,387.41	21,800
Jan 29, 2024 – Feb 2, 2024	$1,408.86	$1,442.98	$1,365.96	$1,442.01	2,100
Feb 5, 2024 – Feb 9, 2024	$1,434.21	$1,454.69	$1,375.71	$1,446.89	3,800
Feb 12, 2024 – Feb 16, 2024	$1,475.16	$1,475.16	$1,431.29	$1,446.89	5,700
Feb 19, 2024 – Feb 22, 2024	$1,457.61	$1,713.05	$1,398.14	$1,426.41	82,900
Feb 26, 2024 – Mar 1, 2024	$1,428.36	$1,428.36	$1,345.49	$1,347.44	20,200
Mar 4, 2024 – Mar 8, 2024	$1,362.07	$1,383.51	$1,345.49	$1,374.74	5,100
Mar 11, 2024 – Mar 15, 2024	$1,369.86	$1,404.96	$1,335.74	$1,389.36	8,700
Mar 18, 2024 – Mar 22, 2024	$1,394.23	$1,410.81	$1,369.87	$1,377.66	5,700
Mar 25, 2024 – Mar 29, 2024	$1,387.41	$1,390.33	$1,352.31	$1,367.91	3,400
Apr 1, 2024 – Apr 5, 2024	$1,370.83	$1,371.81	$1,351.34	$1,351.34	2,700
Apr 8, 2024 – Apr 12, 2024	$1,382.54	$1,465.41	$1,368.89	$1,433.24	22,700
Apr 15, 2024 – Apr 19, 2024	$1,416.67	$1,467.36	$1,382.54	$1,438.11	9,700
Apr 22, 2024 – Apr 26, 2024	$1,436.16	$1,449.81	$1,387.41	$1,406.91	3,300
Apr 29, 2024 – May 2, 2024	$1,407.89	$1,437.13	$1,407.89	$1,423.49	3,500
May 6, 2024 – May 10, 2024	$1,423.49	$1,462.49	$1,423.49	$1,462.49	3,800
May 13, 2024 – May 17, 2024	$1,462.49	$1,462.49	$1,310.39	$1,345.49	15,900
May 20, 2024 – May 24, 2024	$1,370.84	$1,373.76	$1,332.81	$1,340.61	5,200
May 27, 2024 – May 31, 2024	$1,340.61	$1,369.86	$1,329.89	$1,369.86	4,100
Jun 3, 2024 – Jun 7, 2024	$1,362.07	$1,419.58	$1,362.07	$1,403.01	3,600
Jun 10, 2024 – Jun 14, 2024	$1,403.99	$1,433.23	$1,403.99	$1,428.36	4,100
Jun 17, 2024 – Jun 21, 2024	$1,438.11	$1,512.21	$1,388.39	$1,393.26	10,900
Jun 24, 2024 – Jun 28, 2024	$1,386.44	$1,472.23	$1,385.46	$1,472.23	2,000
Jul 1, 2024 – Jul 5, 2024	$1,471.26	$1,540.48	$1,461.51	$1,525.86	8,700
Jul 8, 2024 – Jul 12, 2024	$1,536.58	$1,568.75	$1,442.99	$1,463.46	21,500
Jul 15, 2024 – Jul 19, 2024	$1,463.46	$1,488.81	$1,408.86	$1,422.51	11,600
Jul 22, 2024 – Jul 26, 2024	$1,404.96	$1,447.86	$1,386.44	$1,411.79	7,000
Jul 29, 2024 – Aug 2, 2024	$1,390.33	$1,413.74	$1,272.37	$1,316.24	6,300
Aug 5, 2024 – Aug 9, 2024	$1,252.86	$1,275.28	$1,112.46	$1,262.61	10,700
Aug 12, 2024 – Aug 16, 2024	$1,267.49	$1,311.36	$1,229.46	$1,299.66	7,200
Aug 19, 2024 – Aug 23, 2024	$1,299.66	$1,311.36	$1,253.84	$1,253.84	7,300
Aug 26, 2024 – Aug 30, 2024	$1,253.83	$1,308.26	$1,247.99	$1,277.83	1,800
Sep 2, 2024 – Sep 6, 2024	$1,284.71	$1,307.28	$1,226.80	$1,262.13	2,200
Sep 9, 2024 – Sep 13, 2024	$1,275.88	$1,374.02	$1,275.88	$1,344.57	6,100
Sep 16, 2024 – Sep 20, 2024	$1,350.47	$1,403.46	$1,350.47	$1,373.03	5,600
Sep 23, 2024 – Sep 27, 2024	$1,373.03	$1,373.03	$1,373.03	$1,373.03	0
Sep 30, 2024 – Oct 4, 2024	$1,318.07	$1,341.63	$1,259.19	$1,329.85	2,100
Oct 7, 2024 – Oct 11, 2024	$1,352.42	$1,423.09	$1,322.00	$1,423.09	7,800
Oct 14, 2024 – Oct 18, 2024	$1,393.65	$1,462.35	$1,389.72	$1,437.81	9,100
Oct 21, 2024 – Oct 25, 2024	$1,408.36	$1,408.36	$1,356.35	$1,356.35	1,700
Oct 28, 2024 – Nov 1, 2024	$1,356.35	$1,385.80	$1,346.54	$1,346.54	1,200
Nov 4, 2024 – Nov 8, 2024	$1,357.33	$1,472.16	$1,354.39	$1,472.16	2,800
Nov 11, 2024 – Nov 15, 2024	$1,471.17	$1,486.88	$1,418.18	$1,486.88	5,200
Nov 18, 2024 – Nov 22, 2024	$1,469.21	$1,521.23	$1,423.09	$1,423.09	9,300
Nov 25, 2024 – Nov 29, 2024	$1,425.05	$1,510.44	$1,425.05	$1,510.44	800
Dec 2, 2024 – Dec 6, 2024	$1,521.23	$1,555.58	$1,510.44	$1,548.71	8,900
Dec 9, 2024 – Dec 13, 2024	$1,548.71	$1,623.30	$1,548.71	$1,569.32	22,000
Dec 16, 2024 – Dec 20, 2024	$1,575.22	$1,619.38	$1,512.40	$1,588.95	10,600
Dec 23, 2024 – Dec 27, 2024	$1,588.95	$1,588.95	$1,558.53	$1,566.38	300
Dec 30, 2024 – Dec 30, 2024	$1,568.34	$1,569.32	$1,568.34	$1,569.32	800
Jan 6, 2025 – Jan 10, 2025	$1,575.21	$1,633.12	$1,575.21	$1,633.12	3,100
Jan 13, 2025 – Jan 17, 2025	$1,654.71	$1,654.71	$1,488.84	$1,569.32	11,000
Jan 20, 2025 – Jan 24, 2025	$1,646.86	$1,646.86	$1,496.69	$1,585.03	6,400
Jan 27, 2025 – Jan 31, 2025	$1,570.30	$1,570.30	$1,516.32	$1,516.32	3,200
Feb 3, 2025 – Feb 7, 2025	$1,516.32	$1,619.38	$1,501.60	$1,594.84	3,100
Feb 10, 2025 – Feb 14, 2025	$1,588.95	$1,620.36	$1,560.49	$1,560.49	5,500
Feb 17, 2025 – Feb 21, 2025	$1,584.05	$1,673.36	$1,539.88	$1,560.49	10,600
Feb 24, 2025 – Feb 28, 2025	$1,551.66	$1,551.66	$1,469.22	$1,469.22	900
Mar 3, 2025 – Mar 7, 2025	$1,468.24	$1,558.53	$1,463.33	$1,536.94	1,700
Mar 10, 2025 – Mar 14, 2025	$1,557.55	$1,580.12	$1,496.70	$1,559.51	7,500
Mar 17, 2025 – Mar 21, 2025	$1,581.10	$1,604.65	$1,550.68	$1,550.68	6,300
Mar 24, 2025 – Mar 28, 2025	$1,550.67	$1,550.67	$1,483.94	$1,483.94	2,300
Mar 31, 2025 – Apr 4, 2025	$1,483.94	$1,523.19	$1,375.00	$1,375.00	3,200
Apr 7, 2025 – Apr 11, 2025	$1,320.04	$1,471.18	$1,238.58	$1,460.38	8,100
Apr 14, 2025 – Apr 18, 2025	$1,452.53	$1,571.29	$1,417.20	$1,560.49	12,000
Apr 21, 2025 – Apr 25, 2025	$1,487.86	$1,508.47	$1,487.86	$1,501.60	1,100
Apr 28, 2025 – May 2, 2025	$1,501.61	$1,535.95	$1,438.79	$1,501.60	1,700
May 5, 2025 – May 9, 2025	$1,501.60	$1,569.33	$1,501.60	$1,550.68	2,700
May 12, 2025 – May 16, 2025	$1,511.41	$1,552.64	$1,472.16	$1,552.64	5,000
May 19, 2025 – May 23, 2025	$1,552.63	$1,570.30	$1,471.18	$1,494.73	5,300
May 26, 2025 – May 30, 2025	$1,494.73	$1,524.18	$1,455.48	$1,471.18	1,400
Jun 2, 2025 – Jun 6, 2025	$1,471.18	$1,550.67	$1,471.18	$1,531.05	2,100
Jun 9, 2025 – Jun 13, 2025	$1,555.59	$1,589.93	$1,544.79	$1,570.30	7,500
Jun 16, 2025 – Jun 20, 2025	$1,580.12	$1,605.64	$1,580.12	$1,599.75	9,900
Jun 23, 2025 – Jun 27, 2025	$1,585.03	$1,609.56	$1,585.03	$1,609.56	2,200
Jun 30, 2025 – Jul 4, 2025	$1,618.39	$1,670.41	$1,618.39	$1,663.54	5,100
Jul 7, 2025 – Jul 11, 2025	$1,678.27	$1,756.77	$1,665.50	$1,727.33	23,300
Jul 14, 2025 – Jul 18, 2025	$1,714.58	$1,717.53	$1,618.39	$1,618.39	9,300
Jul 21, 2025 – Jul 25, 2025	$1,579.13	$1,579.13	$1,457.44	$1,457.44	6,200
Jul 28, 2025 – Aug 1, 2025	$1,458.42	$1,509.45	$1,457.44	$1,492.77	5,100
Aug 4, 2025 – Aug 8, 2025	$1,484.91	$1,716.54	$1,473.14	$1,637.04	10,200
Aug 11, 2025 – Aug 15, 2025	$1,648.82	$1,718.50	$1,648.82	$1,666.49	10,300
Aug 18, 2025 – Aug 22, 2025	$1,668.45	$1,682.19	$1,597.78	$1,604.65	5,900
Aug 25, 2025 – Aug 29, 2025	$1,599.75	$1,688.26	$1,592.87	$1,659.45	1,500
Sep 1, 2025 – Sep 5, 2025	$1,654.48	$1,659.45	$1,629.64	$1,649.51	2,400
Sep 8, 2025 – Sep 12, 2025	$1,666.41	$1,697.21	$1,664.41	$1,680.31	5,900
Sep 15, 2025 – Sep 19, 2025	$1,685.28	$1,822.41	$1,685.28	$1,741.92	12,700
Sep 22, 2025 – Sep 26, 2025	$1,741.92	$1,748.88	$1,664.41	$1,680.31	5,100
Sep 29, 2025 – Oct 3, 2025	$1,664.42	$1,755.83	$1,654.47	$1,755.83	4,200
Oct 6, 2025 – Oct 10, 2025	$1,739.93	$1,813.46	$1,733.97	$1,801.54	6,400
Oct 13, 2025 – Oct 17, 2025	$1,737.95	$1,808.50	$1,652.49	$1,808.50	7,300
Oct 20, 2025 – Oct 24, 2025	$1,848.24	$1,848.24	$1,734.97	$1,736.95	4,200
Oct 27, 2025 – Oct 31, 2025	$1,721.06	$1,721.06	$1,654.48	$1,709.13	2,700
Nov 3, 2025 – Nov 7, 2025	$1,748.88	$1,833.34	$1,737.95	$1,833.34	1,600
Nov 10, 2025 – Nov 14, 2025	$1,833.34	$1,904.88	$1,829.37	$1,895.94	4,500
Nov 17, 2025 – Nov 21, 2025	$1,876.07	$2,046.98	$1,876.07	$2,005.25	6,900
Nov 24, 2025 – Nov 28, 2025	$2,005.25	$2,265.59	$1,987.36	$2,094.68	4,400
Dec 1, 2025 – Dec 5, 2025	$2,096.66	$2,131.44	$2,076.79	$2,108.59	1,200
Dec 8, 2025 – Dec 12, 2025	$2,109.58	$2,366.94	$2,042.01	$2,115.54	28,600
Dec 15, 2025 – Dec 19, 2025	$2,099.65	$2,305.34	$2,087.72	$2,271.55	9,200
Dec 22, 2025 – Dec 26, 2025	$2,275.53	$2,275.53	$2,086.73	$2,129.46	2,300
Dec 29, 2025 – Dec 30, 2025	$2,079.77	$2,079.77	$2,079.77	$2,079.77	500
Jan 5, 2026 – Jan 9, 2026	$2,079.77	$2,079.78	$1,984.38	$1,987.36	2,700
Jan 12, 2026 – Jan 16, 2026	$1,987.36	$2,176.16	$1,943.63	$2,176.16	7,500
Jan 19, 2026 – Jan 23, 2026	$2,176.16	$2,285.46	$2,114.55	$2,196.03	5,500
Jan 26, 2026 – Jan 30, 2026	$2,146.35	$2,205.97	$2,135.42	$2,136.41	1,100
Feb 2, 2026 – Feb 6, 2026	$2,136.41	$2,159.26	$2,121.51	$2,146.35	900
Feb 9, 2026 – Feb 13, 2026	$2,156.29	$2,249.70	$2,129.45	$2,156.29	3,900
Feb 16, 2026 – Feb 20, 2026	$2,156.29	$2,897.57	$2,101.63	$2,361.98	111,200
Feb 23, 2026 – Feb 27, 2026	$2,380.85	$2,451.40	$2,285.47	$2,336.14	7,700
Mar 2, 2026 – Mar 6, 2026	$2,284.47	$2,284.47	$2,126.48	$2,265.59	9,600
Mar 9, 2026 – Mar 13, 2026	$2,166.22	$2,246.71	$2,130.45	$2,243.73	13,100
Mar 16, 2026 – Mar 19, 2026	$2,243.73	$2,305.34	$2,203.98	$2,230.81	9,600
Mar 23, 2026 – Mar 27, 2026	$2,186.10	$2,228.82	$2,086.73	$2,136.41	5,000
Mar 30, 2026 – Apr 3, 2026	$1,897.93	$2,186.10	$1,897.93	$2,137.41	2,500
Apr 6, 2026 – Apr 10, 2026	$2,136.41	$2,235.78	$1,960.53	$2,235.78	5,500
Apr 13, 2026 – Apr 17, 2026	$2,215.91	$2,245.72	$1,988.35	$2,186.10	9,200
Apr 20, 2026 – Apr 24, 2026	$2,176.16	$2,213.92	$2,086.73	$2,086.73	4,600
Apr 27, 2026 – May 1, 2026	$2,106.60	$2,116.54	$2,056.92	$2,116.54	1,500
May 4, 2026 – May 8, 2026	$2,116.54	$2,134.42	$2,101.63	$2,123.49	2,200
May 11, 2026 – May 15, 2026	$2,125.48	$2,141.38	$2,076.79	$2,085.73	5,400
May 18, 2026 – May 22, 2026	$2,087.72	$2,126.47	$1,896.94	$1,988.35	9,500
May 25, 2026 – May 29, 2026	$1,939.66	$2,033.07	$1,939.66	$2,019.16	1,600
Jun 1, 2026 – Jun 5, 2026	$2,015.18	$2,015.18	$1,936.68	$1,947.61	1,100
Jun 8, 2026 – Jun 12, 2026	$1,957.55	$1,975.44	$1,937.68	$1,975.44	4,900
Jun 15, 2026 – Jun 19, 2026	$1,965.50	$1,996.30	$1,965.50	$1,975.44	4,400
Jun 22, 2026 – Jun 26, 2026	$1,977.42	$1,977.42	$1,900.91	$1,940.66	800
Jun 29, 2026 – Jul 3, 2026	$1,940.66	$1,940.66	$1,739.94	$1,858.18	8,700
Jul 6, 2026 – Jul 10, 2026	$1,863.15	$1,957.55	$1,821.41	$1,909.85	10,400
Jul 13, 2026 – Jul 17, 2026	$1,895.94	$1,917.80	$1,746.89	$1,780.67	21,200
Jul 20, 2026 – Jul 24, 2026	$1,806.51	$1,927.74	$1,770.74	$1,922.77	7,600
Jul 27, 2026 – Jul 31, 2026	$1,937.68	$1,937.68	$1,758.81	$1,838.00	3,900
Aug 3, 2026 – Aug 7, 2026	$1,837.01	$1,837.01	$1,774.41	$1,826.08	2,800
Aug 10, 2026 – Aug 14, 2026	$1,822.11	$1,932.38	$1,822.11	$1,893.64	3,900
Aug 17, 2026 – Aug 21, 2026	$1,917.48	$1,932.38	$1,875.75	$1,875.75	5,100
Aug 24, 2026 – Aug 28, 2026	$1,875.75	$1,887.68	$1,820.00	$1,820.00	1,200
Aug 31, 2026 – Sep 4, 2026	$1,801.00	$1,900.00	$1,800.00	$1,890.00	2,600
Sep 7, 2026 – Sep 7, 2026	$1,900.00	$1,910.00	$1,900.00	$1,910.00	1,700

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Micron Machinery Co., Ltd. (6159.T) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Micron Machinery Co., Ltd.

Micron Machinery Co., Ltd. manufactures and sells grinding machines in Japan. The company's products include production automation, and centerless, and internal grinders. It also exports its products. The company was formerly known as Nakagawa Seiki Seizo Co., Ltd. and changed its name to Micron Machinery Co., Ltd. in May 1968. The company was founded in 1958 and is headquartered in Yamagata, Japan.

CEO: Kenji Sakakibara
Employees: 239
Beta: 0.22

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.