T · 8074.T

Yuasa Trading Co., Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Industrials · Industrial - Machinery
Headquarters: Tokyo 101-8580
Website: yuasa.co.jp

Price · as of 2026-09-07

$5,810.00

Market cap 120.22B

Price history

Weekly OHLC price history for 8074.T, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$974.75	$1,019.83	$974.75	$1,002.92	912,900
Jan 10, 2005 – Jan 14, 2005	$1,002.92	$1,031.09	$974.75	$991.65	417,500
Jan 17, 2005 – Jan 21, 2005	$997.29	$1,042.36	$986.02	$1,002.92	936,600
Jan 24, 2005 – Jan 28, 2005	$997.29	$1,025.46	$991.65	$997.29	290,600
Jan 31, 2005 – Feb 4, 2005	$1,002.93	$1,042.37	$997.29	$1,031.10	643,700
Feb 7, 2005 – Feb 11, 2005	$1,025.46	$1,126.88	$1,025.46	$1,070.54	2,565,400
Feb 14, 2005 – Feb 18, 2005	$1,087.44	$1,087.44	$1,019.82	$1,042.36	655,400
Feb 21, 2005 – Feb 25, 2005	$1,081.81	$1,098.71	$1,042.37	$1,076.17	1,356,900
Feb 28, 2005 – Mar 4, 2005	$1,087.44	$1,132.51	$1,076.17	$1,109.98	1,791,400
Mar 7, 2005 – Mar 11, 2005	$1,115.61	$1,143.78	$1,070.53	$1,126.88	1,710,800
Mar 14, 2005 – Mar 18, 2005	$1,126.88	$1,132.52	$1,093.07	$1,104.34	895,600
Mar 21, 2005 – Mar 25, 2005	$1,104.34	$1,138.15	$1,076.17	$1,087.44	882,400
Mar 28, 2005 – Apr 1, 2005	$1,087.44	$1,104.34	$1,019.83	$1,059.27	662,600
Apr 4, 2005 – Apr 8, 2005	$1,048.00	$1,098.70	$1,048.00	$1,070.54	911,700
Apr 11, 2005 – Apr 15, 2005	$1,070.53	$1,070.53	$991.66	$997.29	494,900
Apr 18, 2005 – Apr 22, 2005	$952.21	$1,014.19	$946.58	$1,002.92	447,400
Apr 25, 2005 – Apr 29, 2005	$1,002.92	$1,002.92	$980.39	$980.39	151,800
May 2, 2005 – May 6, 2005	$980.38	$1,014.19	$974.75	$1,014.19	83,600
May 9, 2005 – May 13, 2005	$1,019.83	$1,025.46	$980.39	$986.02	391,100
May 16, 2005 – May 20, 2005	$980.39	$1,002.93	$929.68	$969.12	704,600
May 23, 2005 – May 27, 2005	$986.02	$991.66	$912.77	$924.04	761,900
May 30, 2005 – Jun 3, 2005	$929.68	$986.02	$924.04	$957.85	1,241,600
Jun 6, 2005 – Jun 10, 2005	$957.85	$1,002.92	$952.22	$974.75	1,773,000
Jun 13, 2005 – Jun 17, 2005	$974.75	$1,042.37	$963.48	$997.29	4,124,200
Jun 20, 2005 – Jun 24, 2005	$1,008.56	$1,042.36	$1,002.92	$1,014.19	1,875,900
Jun 27, 2005 – Jul 1, 2005	$1,008.56	$1,014.19	$991.65	$997.29	618,600
Jul 4, 2005 – Jul 8, 2005	$1,002.92	$1,019.82	$980.39	$986.02	1,032,000
Jul 11, 2005 – Jul 15, 2005	$997.28	$1,002.92	$980.39	$986.02	585,700
Jul 18, 2005 – Jul 22, 2005	$986.02	$1,008.55	$980.38	$980.39	627,100
Jul 25, 2005 – Jul 29, 2005	$991.65	$1,053.63	$986.02	$1,036.73	3,282,900
Aug 1, 2005 – Aug 5, 2005	$1,059.27	$1,087.44	$1,019.82	$1,048.00	4,394,100
Aug 8, 2005 – Aug 12, 2005	$1,053.63	$1,188.86	$1,042.36	$1,149.42	18,367,500
Aug 15, 2005 – Aug 19, 2005	$1,149.42	$1,205.76	$1,138.15	$1,143.78	5,965,600
Aug 22, 2005 – Aug 26, 2005	$1,155.05	$1,239.56	$1,143.78	$1,222.66	6,220,300
Aug 29, 2005 – Sep 2, 2005	$1,205.76	$1,245.20	$1,188.86	$1,233.93	2,453,200
Sep 5, 2005 – Sep 9, 2005	$1,239.57	$1,262.11	$1,183.22	$1,205.76	2,646,900
Sep 12, 2005 – Sep 16, 2005	$1,217.03	$1,245.20	$1,183.23	$1,239.57	1,623,300
Sep 19, 2005 – Sep 23, 2005	$1,239.57	$1,391.69	$1,239.57	$1,329.72	3,691,300
Sep 26, 2005 – Sep 30, 2005	$1,335.35	$1,532.56	$1,318.45	$1,448.04	4,355,000
Oct 3, 2005 – Oct 7, 2005	$1,448.04	$1,453.68	$1,307.18	$1,357.89	2,204,300
Oct 10, 2005 – Oct 14, 2005	$1,357.89	$1,436.78	$1,357.89	$1,397.33	1,070,500
Oct 17, 2005 – Oct 21, 2005	$1,402.97	$1,425.51	$1,324.09	$1,352.26	1,184,100
Oct 24, 2005 – Oct 28, 2005	$1,352.25	$1,521.29	$1,346.62	$1,521.29	2,386,700
Oct 31, 2005 – Nov 4, 2005	$1,526.92	$1,572.00	$1,504.39	$1,549.46	1,353,400
Nov 7, 2005 – Nov 11, 2005	$1,566.36	$1,729.76	$1,555.10	$1,622.71	2,955,400
Nov 14, 2005 – Nov 18, 2005	$1,639.61	$1,684.68	$1,493.12	$1,521.29	1,809,200
Nov 21, 2005 – Nov 25, 2005	$1,436.77	$1,504.39	$1,369.16	$1,419.87	3,281,000
Nov 28, 2005 – Dec 2, 2005	$1,436.78	$1,515.65	$1,425.51	$1,493.12	2,700,200
Dec 5, 2005 – Dec 9, 2005	$1,510.01	$1,633.97	$1,498.75	$1,594.54	3,693,200
Dec 12, 2005 – Dec 16, 2005	$1,622.71	$1,752.30	$1,594.53	$1,639.61	4,228,300
Dec 19, 2005 – Dec 23, 2005	$1,605.80	$1,662.15	$1,577.63	$1,617.07	1,054,900
Dec 26, 2005 – Dec 30, 2005	$1,600.17	$1,650.88	$1,583.27	$1,633.98	1,084,800
Jan 2, 2006 – Jan 6, 2006	$1,633.98	$1,690.32	$1,617.08	$1,673.42	992,200
Jan 9, 2006 – Jan 13, 2006	$1,673.42	$1,724.13	$1,645.24	$1,656.51	2,079,200
Jan 16, 2006 – Jan 20, 2006	$1,633.98	$1,650.88	$1,301.55	$1,521.29	1,846,800
Jan 23, 2006 – Jan 27, 2006	$1,408.60	$1,560.73	$1,386.06	$1,549.46	1,092,000
Jan 30, 2006 – Feb 3, 2006	$1,577.63	$1,611.44	$1,543.82	$1,577.63	1,141,900
Feb 6, 2006 – Feb 10, 2006	$1,577.63	$1,650.88	$1,510.02	$1,526.92	1,449,900
Feb 13, 2006 – Feb 17, 2006	$1,510.02	$1,521.29	$1,374.79	$1,391.70	1,048,300
Feb 20, 2006 – Feb 24, 2006	$1,369.16	$1,470.58	$1,256.47	$1,448.04	1,776,400
Feb 27, 2006 – Mar 3, 2006	$1,442.40	$1,453.67	$1,290.28	$1,307.18	1,096,700
Mar 6, 2006 – Mar 10, 2006	$1,324.08	$1,408.60	$1,295.92	$1,369.16	1,029,400
Mar 13, 2006 – Mar 17, 2006	$1,397.33	$1,442.40	$1,374.79	$1,408.60	844,000
Mar 20, 2006 – Mar 24, 2006	$1,408.60	$1,476.22	$1,402.97	$1,442.41	974,900
Mar 27, 2006 – Mar 31, 2006	$1,453.68	$1,532.56	$1,442.41	$1,521.29	1,050,100
Apr 3, 2006 – Apr 7, 2006	$1,526.92	$1,549.46	$1,481.85	$1,498.75	821,100
Apr 10, 2006 – Apr 14, 2006	$1,498.75	$1,695.95	$1,498.75	$1,633.98	6,267,000
Apr 17, 2006 – Apr 21, 2006	$1,622.71	$1,645.25	$1,560.73	$1,594.54	1,559,700
Apr 24, 2006 – Apr 28, 2006	$1,572.00	$1,572.00	$1,493.12	$1,510.02	926,000
May 1, 2006 – May 5, 2006	$1,510.02	$1,543.82	$1,493.12	$1,526.92	213,400
May 8, 2006 – May 12, 2006	$1,543.83	$1,673.41	$1,526.93	$1,611.44	2,963,200
May 15, 2006 – May 19, 2006	$1,622.71	$1,639.61	$1,459.31	$1,526.92	1,436,900
May 22, 2006 – May 26, 2006	$1,526.92	$1,543.82	$1,357.89	$1,374.79	1,301,900
May 29, 2006 – Jun 2, 2006	$1,397.33	$1,442.41	$1,166.32	$1,290.28	2,413,600
Jun 5, 2006 – Jun 9, 2006	$1,307.18	$1,312.81	$1,087.44	$1,160.69	2,014,400
Jun 12, 2006 – Jun 16, 2006	$1,143.78	$1,290.27	$1,126.88	$1,273.37	2,189,900
Jun 19, 2006 – Jun 23, 2006	$1,273.37	$1,301.55	$1,222.66	$1,267.74	894,400
Jun 26, 2006 – Jun 30, 2006	$1,267.74	$1,335.36	$1,256.47	$1,312.82	851,700
Jul 3, 2006 – Jul 7, 2006	$1,318.45	$1,363.53	$1,284.64	$1,295.91	674,600
Jul 10, 2006 – Jul 14, 2006	$1,284.64	$1,301.54	$1,200.12	$1,233.93	502,800
Jul 17, 2006 – Jul 21, 2006	$1,233.93	$1,233.93	$1,087.44	$1,171.96	715,900
Jul 24, 2006 – Jul 28, 2006	$1,132.52	$1,166.33	$1,087.44	$1,132.51	905,900
Jul 31, 2006 – Aug 4, 2006	$1,155.05	$1,233.93	$1,149.42	$1,217.03	1,032,200
Aug 7, 2006 – Aug 11, 2006	$1,200.13	$1,217.03	$1,155.05	$1,188.86	736,300
Aug 14, 2006 – Aug 18, 2006	$1,188.86	$1,284.64	$1,188.86	$1,256.47	855,600
Aug 21, 2006 – Aug 25, 2006	$1,256.47	$1,273.37	$1,222.66	$1,222.66	633,600
Aug 28, 2006 – Sep 1, 2006	$1,222.67	$1,250.83	$1,171.96	$1,245.20	654,300
Sep 4, 2006 – Sep 8, 2006	$1,256.47	$1,284.64	$1,239.57	$1,273.37	826,200
Sep 11, 2006 – Sep 15, 2006	$1,273.38	$1,273.38	$1,177.59	$1,188.86	677,600
Sep 18, 2006 – Sep 22, 2006	$1,188.86	$1,205.76	$1,138.15	$1,138.15	447,100
Sep 25, 2006 – Sep 29, 2006	$1,138.15	$1,177.59	$1,121.25	$1,149.42	436,100
Oct 2, 2006 – Oct 6, 2006	$1,171.96	$1,222.67	$1,149.42	$1,160.69	1,174,300
Oct 9, 2006 – Oct 13, 2006	$1,160.69	$1,160.69	$1,087.44	$1,132.51	879,800
Oct 16, 2006 – Oct 20, 2006	$1,143.78	$1,177.59	$1,121.24	$1,171.96	980,900
Oct 23, 2006 – Oct 27, 2006	$1,188.86	$1,239.57	$1,177.59	$1,211.40	1,066,400
Oct 30, 2006 – Nov 3, 2006	$1,183.23	$1,194.50	$1,155.06	$1,171.96	552,800
Nov 6, 2006 – Nov 10, 2006	$1,171.95	$1,200.13	$1,143.78	$1,143.78	739,400
Nov 13, 2006 – Nov 17, 2006	$1,149.42	$1,166.32	$1,104.34	$1,121.25	646,300
Nov 20, 2006 – Nov 24, 2006	$1,115.61	$1,115.61	$1,042.36	$1,070.54	553,900
Nov 27, 2006 – Dec 1, 2006	$1,070.54	$1,143.78	$1,059.27	$1,138.15	479,900
Dec 4, 2006 – Dec 8, 2006	$1,132.52	$1,171.96	$1,126.88	$1,143.78	498,200
Dec 11, 2006 – Dec 15, 2006	$1,143.78	$1,171.95	$1,138.15	$1,155.05	480,900
Dec 18, 2006 – Dec 22, 2006	$1,160.69	$1,166.32	$1,126.88	$1,132.51	463,000
Dec 25, 2006 – Dec 29, 2006	$1,132.52	$1,194.49	$1,121.25	$1,177.59	985,500
Jan 1, 2007 – Jan 5, 2007	$1,194.50	$1,194.50	$1,149.42	$1,160.69	138,800
Jan 8, 2007 – Jan 12, 2007	$1,160.68	$1,200.13	$1,155.05	$1,188.86	788,300
Jan 15, 2007 – Jan 19, 2007	$1,194.49	$1,228.29	$1,177.59	$1,205.76	1,923,900
Jan 22, 2007 – Jan 26, 2007	$1,222.66	$1,239.57	$1,177.59	$1,200.13	2,398,300
Jan 29, 2007 – Feb 2, 2007	$1,217.03	$1,267.74	$1,200.13	$1,233.93	2,739,900
Feb 5, 2007 – Feb 9, 2007	$1,239.57	$1,239.57	$1,160.69	$1,177.59	1,515,800
Feb 12, 2007 – Feb 16, 2007	$1,177.59	$1,211.39	$1,171.95	$1,205.76	735,300
Feb 19, 2007 – Feb 23, 2007	$1,211.40	$1,312.82	$1,205.76	$1,301.55	2,202,100
Feb 26, 2007 – Mar 2, 2007	$1,329.72	$1,391.70	$1,211.40	$1,273.37	3,232,600
Mar 5, 2007 – Mar 9, 2007	$1,256.47	$1,318.45	$1,183.23	$1,290.28	1,528,000
Mar 12, 2007 – Mar 16, 2007	$1,307.19	$1,324.09	$1,228.30	$1,245.20	1,484,000
Mar 19, 2007 – Mar 23, 2007	$1,245.20	$1,307.18	$1,239.57	$1,284.65	545,100
Mar 26, 2007 – Mar 30, 2007	$1,293.11	$1,298.76	$1,236.65	$1,259.24	520,400
Apr 2, 2007 – Apr 6, 2007	$1,259.23	$1,259.23	$1,185.83	$1,197.12	841,400
Apr 9, 2007 – Apr 13, 2007	$1,197.12	$1,247.95	$1,174.53	$1,191.47	900,400
Apr 16, 2007 – Apr 20, 2007	$1,197.12	$1,208.41	$1,146.30	$1,163.24	684,400
Apr 23, 2007 – Apr 27, 2007	$1,151.95	$1,180.18	$1,123.72	$1,146.30	785,900
Apr 30, 2007 – May 2, 2007	$1,151.95	$1,168.89	$1,140.65	$1,163.24	161,400
May 7, 2007 – May 11, 2007	$1,191.47	$1,242.30	$1,174.53	$1,191.47	1,020,200
May 14, 2007 – May 18, 2007	$1,214.06	$1,214.06	$1,135.01	$1,146.30	643,600
May 21, 2007 – May 25, 2007	$1,151.94	$1,168.89	$1,146.30	$1,157.59	683,800
May 28, 2007 – Jun 1, 2007	$1,163.24	$1,225.35	$1,157.60	$1,214.06	1,057,000
Jun 4, 2007 – Jun 8, 2007	$1,219.71	$1,281.82	$1,202.77	$1,270.53	1,388,200
Jun 11, 2007 – Jun 15, 2007	$1,293.12	$1,298.76	$1,202.77	$1,259.24	780,900
Jun 18, 2007 – Jun 22, 2007	$1,264.88	$1,276.18	$1,231.01	$1,253.59	795,100
Jun 25, 2007 – Jun 29, 2007	$1,253.59	$1,253.59	$1,202.77	$1,236.65	315,500
Jul 2, 2007 – Jul 6, 2007	$1,236.65	$1,281.82	$1,231.00	$1,253.59	600,500
Jul 9, 2007 – Jul 13, 2007	$1,259.24	$1,298.77	$1,242.30	$1,264.88	1,324,000
Jul 16, 2007 – Jul 20, 2007	$1,264.89	$1,310.06	$1,253.59	$1,270.53	1,336,900
Jul 23, 2007 – Jul 27, 2007	$1,264.89	$1,293.12	$1,157.60	$1,185.83	1,054,600
Jul 30, 2007 – Aug 3, 2007	$1,157.60	$1,231.01	$1,123.71	$1,129.36	851,700
Aug 6, 2007 – Aug 10, 2007	$1,118.06	$1,146.30	$1,027.71	$1,050.30	1,156,700
Aug 13, 2007 – Aug 17, 2007	$1,039.01	$1,084.19	$920.43	$931.72	901,000
Aug 20, 2007 – Aug 24, 2007	$976.90	$1,016.42	$948.66	$1,010.78	810,400
Aug 27, 2007 – Aug 31, 2007	$1,033.36	$1,039.01	$965.60	$1,033.36	475,200
Sep 3, 2007 – Sep 7, 2007	$1,027.72	$1,039.01	$965.60	$988.19	344,000
Sep 10, 2007 – Sep 14, 2007	$965.60	$988.19	$937.37	$954.31	369,800
Sep 17, 2007 – Sep 21, 2007	$959.96	$971.25	$920.43	$959.96	243,500
Sep 24, 2007 – Sep 28, 2007	$982.55	$1,033.36	$948.67	$999.48	325,500
Oct 1, 2007 – Oct 5, 2007	$1,005.13	$1,039.01	$988.19	$1,005.13	375,300
Oct 8, 2007 – Oct 12, 2007	$1,016.42	$1,055.95	$1,016.42	$1,022.07	385,200
Oct 15, 2007 – Oct 19, 2007	$1,022.07	$1,033.37	$954.31	$971.25	452,300
Oct 22, 2007 – Oct 26, 2007	$920.43	$982.55	$920.43	$959.96	392,600
Oct 29, 2007 – Nov 2, 2007	$959.96	$1,010.77	$959.95	$971.25	465,200
Nov 5, 2007 – Nov 9, 2007	$971.25	$976.90	$886.55	$886.55	389,400
Nov 12, 2007 – Nov 16, 2007	$847.02	$897.84	$824.44	$858.31	422,500
Nov 19, 2007 – Nov 22, 2007	$869.60	$880.90	$790.56	$818.79	422,100
Nov 26, 2007 – Nov 30, 2007	$841.37	$903.49	$807.50	$903.49	337,600
Dec 3, 2007 – Dec 7, 2007	$909.14	$914.78	$869.61	$897.84	467,200
Dec 10, 2007 – Dec 14, 2007	$897.84	$909.14	$863.96	$863.96	440,000
Dec 17, 2007 – Dec 21, 2007	$858.31	$858.31	$807.49	$824.43	430,700
Dec 24, 2007 – Dec 28, 2007	$830.08	$852.67	$813.14	$818.79	268,200
Dec 31, 2007 – Jan 4, 2008	$796.19	$801.84	$767.96	$767.96	73,500
Jan 7, 2008 – Jan 11, 2008	$767.96	$784.91	$717.14	$717.14	464,700
Jan 14, 2008 – Jan 18, 2008	$694.55	$705.85	$575.97	$643.74	1,033,300
Jan 21, 2008 – Jan 25, 2008	$632.44	$700.20	$575.97	$700.20	813,900
Jan 28, 2008 – Feb 1, 2008	$677.61	$711.50	$666.32	$705.85	552,200
Feb 4, 2008 – Feb 8, 2008	$717.14	$734.08	$649.38	$655.03	1,310,800
Feb 11, 2008 – Feb 15, 2008	$655.03	$705.85	$609.85	$649.38	1,116,900
Feb 18, 2008 – Feb 22, 2008	$666.32	$711.50	$643.74	$671.97	2,437,400
Feb 25, 2008 – Feb 29, 2008	$688.91	$751.02	$677.62	$705.85	1,603,400
Mar 3, 2008 – Mar 7, 2008	$677.62	$767.96	$671.97	$751.02	1,523,500
Mar 10, 2008 – Mar 14, 2008	$751.02	$818.79	$717.14	$717.14	1,532,600
Mar 17, 2008 – Mar 21, 2008	$705.85	$773.61	$671.97	$762.32	638,600
Mar 24, 2008 – Mar 28, 2008	$773.61	$813.90	$767.72	$796.58	740,500
Mar 31, 2008 – Apr 4, 2008	$785.03	$802.35	$761.94	$779.26	756,800
Apr 7, 2008 – Apr 11, 2008	$779.27	$854.30	$773.49	$785.03	1,440,900
Apr 14, 2008 – Apr 18, 2008	$773.48	$785.03	$750.40	$773.49	740,500
Apr 21, 2008 – Apr 25, 2008	$785.03	$836.98	$773.49	$813.89	1,127,000
Apr 28, 2008 – May 2, 2008	$819.67	$854.30	$813.90	$819.67	1,022,000
May 5, 2008 – May 9, 2008	$825.44	$894.71	$825.44	$877.39	787,300
May 12, 2008 – May 16, 2008	$888.93	$935.11	$883.16	$900.48	1,297,700
May 19, 2008 – May 23, 2008	$912.02	$963.98	$906.25	$935.11	1,277,500
May 26, 2008 – May 30, 2008	$946.66	$946.66	$894.71	$929.34	1,277,500
Jun 2, 2008 – Jun 6, 2008	$940.88	$998.61	$923.57	$975.52	1,314,200
Jun 9, 2008 – Jun 13, 2008	$940.88	$963.97	$906.25	$912.02	1,277,500
Jun 16, 2008 – Jun 20, 2008	$935.11	$969.74	$917.79	$923.57	1,337,400
Jun 23, 2008 – Jun 27, 2008	$917.80	$958.20	$883.16	$888.93	503,700
Jun 30, 2008 – Jul 4, 2008	$877.39	$900.48	$808.12	$825.44	533,500
Jul 7, 2008 – Jul 11, 2008	$825.44	$871.62	$796.58	$836.98	337,600
Jul 14, 2008 – Jul 18, 2008	$831.21	$860.07	$796.58	$796.58	159,700
Jul 21, 2008 – Jul 25, 2008	$819.67	$860.08	$808.12	$819.67	339,600
Jul 28, 2008 – Aug 1, 2008	$825.44	$888.93	$808.13	$836.98	621,500
Aug 4, 2008 – Aug 8, 2008	$836.98	$842.75	$692.68	$727.31	482,100
Aug 11, 2008 – Aug 15, 2008	$773.49	$790.81	$727.31	$756.17	548,000
Aug 18, 2008 – Aug 22, 2008	$756.17	$773.49	$750.40	$773.49	225,100
Aug 25, 2008 – Aug 29, 2008	$785.03	$785.03	$744.63	$767.72	225,900
Sep 1, 2008 – Sep 5, 2008	$756.17	$767.71	$658.04	$686.90	293,900
Sep 8, 2008 – Sep 12, 2008	$704.23	$721.54	$669.59	$709.99	404,100
Sep 15, 2008 – Sep 19, 2008	$663.82	$738.85	$663.82	$727.31	390,000
Sep 22, 2008 – Sep 26, 2008	$750.39	$756.17	$681.13	$686.90	342,200
Sep 29, 2008 – Oct 3, 2008	$698.45	$698.45	$594.55	$600.32	273,100
Oct 6, 2008 – Oct 10, 2008	$583.00	$583.00	$444.46	$473.33	442,100
Oct 13, 2008 – Oct 17, 2008	$571.46	$588.77	$490.65	$531.05	336,500
Oct 20, 2008 – Oct 24, 2008	$536.83	$588.78	$502.19	$513.73	274,800
Oct 27, 2008 – Oct 31, 2008	$496.42	$588.77	$456.01	$559.91	368,400
Nov 3, 2008 – Nov 7, 2008	$571.46	$600.32	$536.82	$577.23	315,800
Nov 10, 2008 – Nov 14, 2008	$617.63	$617.63	$559.91	$600.32	528,900
Nov 17, 2008 – Nov 21, 2008	$600.32	$629.18	$432.92	$502.19	998,300
Nov 24, 2008 – Nov 28, 2008	$525.28	$542.59	$513.73	$513.73	197,200
Dec 1, 2008 – Dec 5, 2008	$519.51	$519.51	$461.78	$473.33	176,900
Dec 8, 2008 – Dec 12, 2008	$484.87	$519.50	$479.10	$490.65	304,700
Dec 15, 2008 – Dec 19, 2008	$507.96	$519.50	$484.87	$484.87	146,600
Dec 22, 2008 – Dec 26, 2008	$484.88	$496.42	$473.33	$496.42	96,900
Dec 29, 2008 – Dec 30, 2008	$490.64	$490.64	$473.33	$484.87	70,000
Jan 5, 2009 – Jan 9, 2009	$502.19	$565.68	$496.41	$559.91	555,900
Jan 12, 2009 – Jan 16, 2009	$536.82	$565.68	$519.51	$554.14	621,000
Jan 19, 2009 – Jan 23, 2009	$559.91	$606.09	$548.37	$548.37	1,279,000
Jan 26, 2009 – Jan 30, 2009	$548.37	$577.23	$525.28	$554.14	412,900
Feb 2, 2009 – Feb 6, 2009	$554.14	$559.91	$536.82	$554.14	175,700
Feb 9, 2009 – Feb 13, 2009	$554.14	$559.91	$519.50	$536.82	159,100
Feb 16, 2009 – Feb 20, 2009	$536.82	$559.91	$519.51	$519.51	153,500
Feb 23, 2009 – Feb 27, 2009	$519.51	$542.59	$513.73	$531.05	143,500
Mar 2, 2009 – Mar 6, 2009	$525.28	$536.82	$496.42	$519.51	118,200
Mar 9, 2009 – Mar 13, 2009	$519.51	$536.82	$513.73	$531.05	131,900
Mar 16, 2009 – Mar 19, 2009	$536.83	$559.91	$531.05	$531.05	147,500
Mar 23, 2009 – Mar 27, 2009	$536.82	$613.32	$531.05	$583.55	444,400
Mar 30, 2009 – Apr 3, 2009	$583.55	$607.37	$559.74	$577.60	185,500
Apr 6, 2009 – Apr 10, 2009	$589.51	$631.19	$571.64	$607.37	277,800
Apr 13, 2009 – Apr 17, 2009	$613.33	$666.91	$607.37	$625.23	493,800
Apr 20, 2009 – Apr 24, 2009	$607.37	$619.28	$583.56	$589.51	349,100
Apr 27, 2009 – May 1, 2009	$601.42	$601.42	$565.69	$583.55	174,000
May 4, 2009 – May 8, 2009	$607.37	$625.23	$589.51	$625.23	123,800
May 11, 2009 – May 15, 2009	$625.23	$631.19	$583.55	$595.46	199,900
May 18, 2009 – May 22, 2009	$589.50	$613.32	$583.55	$595.46	153,100
May 25, 2009 – May 29, 2009	$607.37	$643.09	$595.46	$625.23	257,200
Jun 1, 2009 – Jun 5, 2009	$631.19	$702.64	$619.28	$678.82	687,100
Jun 8, 2009 – Jun 12, 2009	$666.92	$714.55	$660.97	$678.82	579,900
Jun 15, 2009 – Jun 19, 2009	$684.78	$714.55	$666.92	$666.92	256,600
Jun 22, 2009 – Jun 26, 2009	$672.87	$690.73	$655.01	$678.82	173,100
Jun 29, 2009 – Jul 3, 2009	$684.78	$696.68	$637.14	$672.87	245,200
Jul 6, 2009 – Jul 10, 2009	$684.78	$702.65	$625.24	$666.92	238,300
Jul 13, 2009 – Jul 17, 2009	$655.01	$655.01	$601.41	$607.37	136,600
Jul 20, 2009 – Jul 24, 2009	$619.28	$643.10	$619.28	$631.19	120,300
Jul 27, 2009 – Jul 31, 2009	$649.05	$655.01	$625.23	$649.05	102,300
Aug 3, 2009 – Aug 7, 2009	$649.05	$660.96	$625.23	$637.14	91,600
Aug 10, 2009 – Aug 14, 2009	$643.09	$643.09	$625.23	$637.14	93,100
Aug 17, 2009 – Aug 21, 2009	$637.14	$637.14	$595.46	$595.46	152,200
Aug 24, 2009 – Aug 28, 2009	$607.37	$625.23	$601.41	$613.32	134,900
Aug 31, 2009 – Sep 4, 2009	$613.32	$619.27	$583.56	$589.51	131,400
Sep 7, 2009 – Sep 11, 2009	$589.50	$607.37	$583.55	$595.46	125,800
Sep 14, 2009 – Sep 18, 2009	$595.46	$595.46	$559.74	$565.69	111,600
Sep 21, 2009 – Sep 25, 2009	$565.69	$601.42	$565.69	$577.60	60,000
Sep 28, 2009 – Oct 2, 2009	$571.64	$589.51	$553.78	$553.78	86,600
Oct 5, 2009 – Oct 9, 2009	$547.83	$589.51	$535.92	$589.51	122,100
Oct 12, 2009 – Oct 16, 2009	$589.50	$589.50	$559.74	$571.64	139,700
Oct 19, 2009 – Oct 23, 2009	$559.73	$565.69	$541.87	$553.78	120,100
Oct 26, 2009 – Oct 30, 2009	$524.01	$535.91	$512.10	$512.10	202,500
Nov 2, 2009 – Nov 6, 2009	$506.14	$512.10	$500.19	$506.14	73,600
Nov 9, 2009 – Nov 13, 2009	$506.14	$518.05	$482.32	$482.32	129,100
Nov 16, 2009 – Nov 20, 2009	$482.32	$482.32	$422.78	$446.60	124,900
Nov 23, 2009 – Nov 27, 2009	$440.64	$440.64	$393.00	$404.91	137,700
Nov 30, 2009 – Dec 4, 2009	$410.87	$476.36	$404.92	$458.50	203,100
Dec 7, 2009 – Dec 11, 2009	$464.46	$476.37	$434.68	$458.50	209,800
Dec 14, 2009 – Dec 18, 2009	$458.50	$470.41	$440.64	$458.50	91,500
Dec 21, 2009 – Dec 25, 2009	$452.55	$452.55	$434.69	$446.60	71,800
Dec 28, 2009 – Dec 30, 2009	$446.60	$458.51	$440.64	$446.60	69,700
Jan 4, 2010 – Jan 8, 2010	$446.59	$500.19	$446.59	$494.23	250,200
Jan 11, 2010 – Jan 15, 2010	$494.24	$518.05	$488.28	$500.19	223,000
Jan 18, 2010 – Jan 22, 2010	$494.23	$500.18	$470.41	$476.37	139,000
Jan 25, 2010 – Jan 29, 2010	$470.42	$488.28	$452.55	$458.50	130,700
Feb 1, 2010 – Feb 5, 2010	$452.55	$476.37	$434.68	$446.60	131,100
Feb 8, 2010 – Feb 12, 2010	$446.60	$446.60	$422.78	$434.69	132,800
Feb 15, 2010 – Feb 19, 2010	$434.69	$446.60	$422.78	$422.78	94,200
Feb 22, 2010 – Feb 26, 2010	$428.74	$440.64	$416.83	$422.78	174,800
Mar 1, 2010 – Mar 5, 2010	$422.78	$440.64	$422.78	$440.64	97,400
Mar 8, 2010 – Mar 12, 2010	$440.64	$488.28	$434.69	$482.32	398,300
Mar 15, 2010 – Mar 19, 2010	$482.32	$541.87	$464.46	$535.91	687,500
Mar 22, 2010 – Mar 26, 2010	$535.91	$535.91	$512.09	$524.00	269,300
Mar 29, 2010 – Apr 2, 2010	$524.00	$553.78	$518.05	$553.78	361,000
Apr 5, 2010 – Apr 9, 2010	$553.78	$607.36	$553.78	$601.41	452,000
Apr 12, 2010 – Apr 16, 2010	$619.28	$619.28	$571.64	$577.60	375,300
Apr 19, 2010 – Apr 23, 2010	$553.78	$583.55	$547.83	$571.64	206,500
Apr 26, 2010 – Apr 30, 2010	$577.60	$607.37	$571.64	$583.55	229,900
May 3, 2010 – May 7, 2010	$565.69	$577.59	$541.87	$541.87	63,300
May 10, 2010 – May 14, 2010	$553.77	$565.69	$535.91	$565.69	126,300
May 17, 2010 – May 21, 2010	$553.77	$559.73	$488.28	$494.23	172,300
May 24, 2010 – May 28, 2010	$494.23	$494.23	$470.42	$476.37	139,800
May 31, 2010 – Jun 4, 2010	$476.37	$494.23	$470.41	$482.32	156,400
Jun 7, 2010 – Jun 11, 2010	$470.41	$488.28	$464.46	$488.28	130,200
Jun 14, 2010 – Jun 18, 2010	$494.23	$529.96	$494.23	$506.14	113,400
Jun 21, 2010 – Jun 25, 2010	$518.05	$595.46	$518.05	$529.96	479,100
Jun 28, 2010 – Jul 2, 2010	$529.95	$535.91	$482.32	$518.05	165,000
Jul 5, 2010 – Jul 9, 2010	$524.01	$565.68	$512.09	$559.73	296,600
Jul 12, 2010 – Jul 16, 2010	$541.87	$565.69	$512.10	$518.05	350,700
Jul 19, 2010 – Jul 23, 2010	$506.15	$518.05	$482.33	$500.19	88,000
Jul 26, 2010 – Jul 30, 2010	$512.10	$518.05	$488.28	$488.28	94,800
Aug 2, 2010 – Aug 6, 2010	$488.28	$512.09	$488.28	$494.23	125,200
Aug 9, 2010 – Aug 13, 2010	$500.19	$512.09	$470.41	$476.37	137,100
Aug 16, 2010 – Aug 20, 2010	$476.36	$482.32	$464.46	$470.41	58,600
Aug 23, 2010 – Aug 27, 2010	$470.41	$488.28	$452.55	$488.28	72,300
Aug 30, 2010 – Sep 3, 2010	$488.28	$500.18	$464.46	$476.37	74,600
Sep 6, 2010 – Sep 10, 2010	$482.32	$500.19	$464.46	$482.32	145,800
Sep 13, 2010 – Sep 17, 2010	$488.27	$494.23	$470.42	$488.28	81,200
Sep 20, 2010 – Sep 24, 2010	$494.23	$494.23	$476.37	$476.37	49,100
Sep 27, 2010 – Oct 1, 2010	$488.27	$488.27	$458.51	$464.46	90,100
Oct 4, 2010 – Oct 8, 2010	$464.45	$470.41	$446.59	$464.46	88,500
Oct 11, 2010 – Oct 15, 2010	$476.36	$476.36	$422.78	$428.73	126,400
Oct 18, 2010 – Oct 22, 2010	$428.73	$434.68	$404.91	$416.82	120,700
Oct 25, 2010 – Oct 29, 2010	$422.78	$434.68	$387.05	$398.96	193,000
Nov 1, 2010 – Nov 5, 2010	$393.00	$416.82	$387.05	$416.82	119,800
Nov 8, 2010 – Nov 12, 2010	$422.78	$470.41	$422.78	$452.55	202,200
Nov 15, 2010 – Nov 19, 2010	$452.55	$470.41	$428.73	$452.55	134,500
Nov 22, 2010 – Nov 26, 2010	$452.55	$476.36	$446.59	$458.50	167,300
Nov 29, 2010 – Dec 3, 2010	$464.46	$482.32	$458.50	$470.41	193,400
Dec 6, 2010 – Dec 10, 2010	$470.41	$506.14	$470.41	$482.32	279,400
Dec 13, 2010 – Dec 17, 2010	$482.32	$518.05	$476.37	$500.19	735,600
Dec 20, 2010 – Dec 24, 2010	$500.19	$506.14	$482.33	$488.28	162,300
Dec 27, 2010 – Dec 30, 2010	$494.23	$494.23	$482.32	$482.32	94,900
Jan 3, 2011 – Jan 7, 2011	$488.28	$541.87	$488.28	$524.00	726,200
Jan 10, 2011 – Jan 14, 2011	$529.96	$601.42	$524.00	$577.60	1,041,300
Jan 17, 2011 – Jan 21, 2011	$583.55	$613.32	$553.78	$559.73	1,050,700
Jan 24, 2011 – Jan 28, 2011	$565.69	$601.42	$559.74	$589.51	475,500
Jan 31, 2011 – Feb 4, 2011	$565.69	$607.37	$565.69	$595.46	554,900
Feb 7, 2011 – Feb 10, 2011	$595.46	$619.27	$589.51	$595.46	364,400
Feb 14, 2011 – Feb 18, 2011	$595.46	$595.46	$583.55	$583.55	203,500
Feb 21, 2011 – Feb 25, 2011	$589.51	$595.46	$541.87	$553.78	249,300
Feb 28, 2011 – Mar 4, 2011	$553.78	$577.59	$553.78	$571.64	214,500
Mar 7, 2011 – Mar 11, 2011	$565.69	$672.87	$559.74	$595.46	1,718,300
Mar 14, 2011 – Mar 18, 2011	$535.91	$535.91	$327.50	$476.37	1,011,800
Mar 21, 2011 – Mar 25, 2011	$524.00	$655.01	$500.19	$583.55	937,100
Mar 28, 2011 – Apr 1, 2011	$595.83	$657.26	$589.69	$626.55	698,700
Apr 4, 2011 – Apr 8, 2011	$620.41	$626.55	$552.83	$577.40	321,600
Apr 11, 2011 – Apr 15, 2011	$601.97	$626.54	$577.40	$601.97	371,600
Apr 18, 2011 – Apr 22, 2011	$608.12	$626.55	$595.83	$608.12	276,100
Apr 25, 2011 – Apr 28, 2011	$620.41	$724.83	$614.26	$706.40	4,156,000
May 2, 2011 – May 6, 2011	$706.40	$743.25	$694.11	$706.40	842,900
May 9, 2011 – May 13, 2011	$712.55	$786.25	$712.54	$730.97	3,025,300
May 16, 2011 – May 20, 2011	$737.11	$743.26	$694.12	$712.54	775,000
May 23, 2011 – May 27, 2011	$718.68	$761.68	$712.54	$743.25	1,367,500
May 30, 2011 – Jun 3, 2011	$737.11	$810.83	$730.97	$780.11	2,089,900
Jun 6, 2011 – Jun 10, 2011	$780.11	$804.68	$749.39	$780.11	1,209,500
Jun 13, 2011 – Jun 17, 2011	$780.11	$841.54	$773.97	$798.54	2,114,000
Jun 20, 2011 – Jun 24, 2011	$798.54	$810.82	$773.97	$792.40	465,100
Jun 27, 2011 – Jul 1, 2011	$792.40	$792.40	$755.54	$780.11	488,800
Jul 4, 2011 – Jul 8, 2011	$792.39	$816.96	$767.83	$810.82	597,400
Jul 11, 2011 – Jul 15, 2011	$829.25	$841.53	$780.11	$792.40	985,500
Jul 18, 2011 – Jul 22, 2011	$786.25	$804.69	$767.83	$773.97	308,600
Jul 25, 2011 – Jul 29, 2011	$767.83	$792.39	$761.68	$786.25	388,300
Aug 1, 2011 – Aug 5, 2011	$786.26	$798.54	$743.25	$755.54	422,700
Aug 8, 2011 – Aug 12, 2011	$761.68	$773.96	$694.11	$755.54	474,600
Aug 15, 2011 – Aug 19, 2011	$761.68	$761.68	$694.11	$712.54	225,000
Aug 22, 2011 – Aug 26, 2011	$700.25	$712.54	$663.40	$712.54	254,800
Aug 29, 2011 – Sep 2, 2011	$706.39	$737.11	$700.25	$724.83	250,700
Sep 5, 2011 – Sep 9, 2011	$712.54	$718.68	$675.69	$681.83	300,300
Sep 12, 2011 – Sep 16, 2011	$669.54	$687.97	$657.25	$687.97	303,800
Sep 19, 2011 – Sep 22, 2011	$681.83	$681.83	$663.40	$669.54	79,600
Sep 26, 2011 – Sep 30, 2011	$663.40	$700.26	$644.97	$694.11	215,500
Oct 3, 2011 – Oct 7, 2011	$681.83	$681.83	$620.40	$657.26	189,700
Oct 10, 2011 – Oct 14, 2011	$675.69	$700.26	$663.40	$669.54	146,900
Oct 17, 2011 – Oct 21, 2011	$687.97	$694.11	$657.26	$663.40	95,100
Oct 24, 2011 – Oct 28, 2011	$669.55	$694.12	$651.11	$675.69	162,800
Oct 31, 2011 – Nov 4, 2011	$681.83	$700.26	$675.68	$675.69	244,800
Nov 7, 2011 – Nov 11, 2011	$675.69	$675.69	$644.97	$657.26	256,800
Nov 14, 2011 – Nov 18, 2011	$663.40	$669.54	$638.83	$663.40	118,300
Nov 21, 2011 – Nov 25, 2011	$657.26	$657.26	$620.41	$626.55	148,500
Nov 28, 2011 – Dec 2, 2011	$626.55	$706.40	$620.41	$700.26	335,900
Dec 5, 2011 – Dec 9, 2011	$712.54	$718.68	$694.11	$700.26	262,400
Dec 12, 2011 – Dec 16, 2011	$718.68	$749.40	$700.26	$700.26	386,600
Dec 19, 2011 – Dec 22, 2011	$681.83	$718.69	$675.69	$681.83	126,900
Dec 26, 2011 – Dec 30, 2011	$694.12	$700.25	$663.40	$694.11	103,500
Jan 2, 2012 – Jan 6, 2012	$700.26	$712.54	$700.25	$706.40	99,100
Jan 9, 2012 – Jan 13, 2012	$706.39	$730.97	$687.97	$700.26	234,700
Jan 16, 2012 – Jan 20, 2012	$700.25	$749.39	$700.25	$743.25	383,400
Jan 23, 2012 – Jan 27, 2012	$749.40	$773.97	$743.25	$755.54	414,300
Jan 30, 2012 – Feb 3, 2012	$749.40	$810.83	$749.40	$773.97	789,700
Feb 6, 2012 – Feb 10, 2012	$792.40	$829.25	$773.97	$786.25	606,600
Feb 13, 2012 – Feb 17, 2012	$786.25	$841.53	$786.25	$810.82	513,000
Feb 20, 2012 – Feb 24, 2012	$829.26	$872.25	$816.97	$866.11	779,800
Feb 27, 2012 – Mar 2, 2012	$859.97	$866.11	$816.97	$841.54	386,800
Mar 5, 2012 – Mar 9, 2012	$841.53	$872.25	$835.39	$866.11	419,200
Mar 12, 2012 – Mar 16, 2012	$866.10	$902.96	$853.82	$896.82	482,800
Mar 19, 2012 – Mar 23, 2012	$896.82	$909.11	$878.39	$884.53	279,000
Mar 26, 2012 – Mar 30, 2012	$884.54	$923.19	$872.25	$916.82	284,700
Apr 2, 2012 – Apr 6, 2012	$923.19	$923.19	$827.68	$834.05	318,800
Apr 9, 2012 – Apr 13, 2012	$834.05	$878.62	$827.68	$859.52	225,100
Apr 16, 2012 – Apr 20, 2012	$859.52	$891.35	$827.68	$878.62	292,100
Apr 23, 2012 – Apr 27, 2012	$878.62	$910.45	$865.88	$884.99	354,900
Apr 30, 2012 – May 2, 2012	$878.61	$878.62	$865.88	$878.62	55,900
May 7, 2012 – May 11, 2012	$859.52	$878.62	$808.58	$814.95	267,600
May 14, 2012 – May 18, 2012	$840.42	$853.15	$789.49	$802.22	284,900
May 21, 2012 – May 25, 2012	$808.58	$872.25	$808.58	$840.42	290,200
May 28, 2012 – Jun 1, 2012	$834.05	$853.15	$789.49	$802.22	222,300
Jun 4, 2012 – Jun 8, 2012	$776.75	$814.95	$757.65	$795.85	253,300
Jun 11, 2012 – Jun 15, 2012	$808.58	$821.32	$783.12	$802.22	159,500
Jun 18, 2012 – Jun 22, 2012	$814.95	$897.72	$814.95	$878.62	413,100
Jun 25, 2012 – Jun 29, 2012	$884.98	$910.45	$859.51	$910.45	367,100
Jul 2, 2012 – Jul 6, 2012	$923.19	$929.55	$891.36	$904.09	470,000
Jul 9, 2012 – Jul 13, 2012	$897.72	$993.23	$884.99	$897.72	845,900
Jul 16, 2012 – Jul 20, 2012	$904.09	$923.19	$878.62	$910.45	398,200
Jul 23, 2012 – Jul 27, 2012	$910.45	$942.29	$884.99	$935.92	560,600
Jul 30, 2012 – Aug 3, 2012	$955.02	$961.38	$897.72	$904.09	584,000
Aug 6, 2012 – Aug 10, 2012	$923.18	$929.55	$897.72	$910.45	359,900
Aug 13, 2012 – Aug 17, 2012	$904.09	$948.66	$904.08	$942.29	389,500
Aug 20, 2012 – Aug 24, 2012	$942.29	$948.65	$916.82	$923.19	248,900
Aug 27, 2012 – Aug 31, 2012	$923.18	$929.55	$853.15	$865.88	300,500
Sep 3, 2012 – Sep 7, 2012	$872.25	$878.61	$834.05	$865.88	187,600
Sep 10, 2012 – Sep 14, 2012	$872.25	$904.09	$859.51	$884.99	201,600
Sep 17, 2012 – Sep 21, 2012	$891.35	$904.09	$884.98	$891.35	120,500
Sep 24, 2012 – Sep 28, 2012	$891.35	$910.82	$859.14	$878.52	193,900
Oct 1, 2012 – Oct 5, 2012	$865.60	$865.60	$846.22	$865.60	159,800
Oct 8, 2012 – Oct 12, 2012	$865.60	$865.60	$788.08	$801.00	161,400
Oct 15, 2012 – Oct 19, 2012	$801.00	$859.14	$801.00	$852.68	170,300
Oct 22, 2012 – Oct 26, 2012	$839.76	$878.52	$839.76	$865.60	235,400
Oct 29, 2012 – Nov 2, 2012	$859.14	$897.90	$852.68	$897.90	226,300
Nov 5, 2012 – Nov 9, 2012	$897.90	$949.58	$891.44	$904.36	617,900
Nov 12, 2012 – Nov 16, 2012	$910.82	$923.74	$878.52	$904.36	251,800
Nov 19, 2012 – Nov 22, 2012	$904.36	$936.66	$904.36	$936.66	167,400
Nov 26, 2012 – Nov 30, 2012	$936.66	$962.50	$917.28	$949.58	450,200
Dec 3, 2012 – Dec 7, 2012	$956.04	$956.04	$923.74	$936.66	230,700
Dec 10, 2012 – Dec 14, 2012	$949.58	$949.58	$917.28	$923.74	257,900
Dec 17, 2012 – Dec 21, 2012	$936.66	$994.80	$930.20	$962.50	494,900
Dec 24, 2012 – Dec 28, 2012	$962.50	$1,014.17	$956.03	$994.79	337,100
Dec 31, 2012 – Jan 4, 2013	$1,020.63	$1,052.93	$1,007.71	$1,046.47	207,100
Jan 7, 2013 – Jan 11, 2013	$1,065.85	$1,130.45	$1,059.39	$1,117.53	776,900
Jan 14, 2013 – Jan 18, 2013	$1,149.83	$1,169.21	$1,091.69	$1,123.99	497,800
Jan 21, 2013 – Jan 25, 2013	$1,130.45	$1,130.45	$1,072.31	$1,123.99	275,200
Jan 28, 2013 – Feb 1, 2013	$1,130.45	$1,188.59	$1,098.15	$1,130.45	747,100
Feb 4, 2013 – Feb 8, 2013	$1,162.75	$1,207.97	$1,136.91	$1,143.37	820,400
Feb 11, 2013 – Feb 15, 2013	$1,143.37	$1,149.83	$1,027.09	$1,059.39	399,100
Feb 18, 2013 – Feb 22, 2013	$1,065.85	$1,182.13	$1,065.85	$1,162.75	669,400
Feb 25, 2013 – Mar 1, 2013	$1,169.21	$1,253.18	$1,117.53	$1,182.13	1,350,300
Mar 4, 2013 – Mar 8, 2013	$1,201.50	$1,214.42	$1,182.12	$1,201.50	545,600
Mar 11, 2013 – Mar 15, 2013	$1,207.96	$1,279.02	$1,207.96	$1,272.56	865,700
Mar 18, 2013 – Mar 22, 2013	$1,291.94	$1,356.54	$1,291.94	$1,330.70	792,400
Mar 25, 2013 – Mar 29, 2013	$1,350.07	$1,369.95	$1,271.15	$1,317.26	495,300
Apr 1, 2013 – Apr 5, 2013	$1,310.67	$1,310.67	$1,152.60	$1,251.40	577,500
Apr 8, 2013 – Apr 12, 2013	$1,277.74	$1,330.44	$1,244.81	$1,323.85	637,300
Apr 15, 2013 – Apr 19, 2013	$1,317.26	$1,356.78	$1,264.57	$1,330.43	562,200
Apr 22, 2013 – Apr 26, 2013	$1,343.60	$1,376.54	$1,343.60	$1,343.61	451,000
Apr 29, 2013 – May 2, 2013	$1,350.19	$1,363.37	$1,337.02	$1,350.19	177,500
May 6, 2013 – May 10, 2013	$1,363.36	$1,442.40	$1,350.19	$1,356.78	665,600
May 13, 2013 – May 17, 2013	$1,350.20	$1,363.37	$1,257.99	$1,337.02	677,500
May 20, 2013 – May 24, 2013	$1,376.54	$1,442.40	$1,244.81	$1,284.33	1,208,300
May 27, 2013 – May 31, 2013	$1,271.16	$1,290.92	$1,198.70	$1,238.22	429,400
Jun 3, 2013 – Jun 7, 2013	$1,218.47	$1,218.47	$1,040.63	$1,066.98	494,400
Jun 10, 2013 – Jun 14, 2013	$1,119.67	$1,152.60	$1,053.80	$1,080.15	444,900
Jun 17, 2013 – Jun 21, 2013	$1,073.57	$1,165.78	$1,053.81	$1,146.02	404,800
Jun 24, 2013 – Jun 28, 2013	$1,139.43	$1,146.02	$1,053.81	$1,139.43	289,700
Jul 1, 2013 – Jul 5, 2013	$1,139.43	$1,238.22	$1,132.84	$1,238.22	430,700
Jul 8, 2013 – Jul 12, 2013	$1,244.81	$1,257.99	$1,205.29	$1,225.05	335,400
Jul 15, 2013 – Jul 19, 2013	$1,231.64	$1,257.98	$1,211.88	$1,218.47	519,100
Jul 22, 2013 – Jul 26, 2013	$1,225.05	$1,238.23	$1,198.71	$1,198.71	128,900
Jul 29, 2013 – Aug 2, 2013	$1,192.12	$1,198.70	$1,099.91	$1,113.08	562,600
Aug 5, 2013 – Aug 9, 2013	$1,126.26	$1,152.61	$1,113.09	$1,126.26	212,600
Aug 12, 2013 – Aug 16, 2013	$1,119.67	$1,152.61	$1,106.50	$1,146.02	216,600
Aug 19, 2013 – Aug 23, 2013	$1,152.60	$1,178.95	$1,139.43	$1,165.78	211,100
Aug 26, 2013 – Aug 30, 2013	$1,172.36	$1,172.36	$1,106.50	$1,106.50	105,500
Sep 2, 2013 – Sep 6, 2013	$1,113.09	$1,159.19	$1,099.91	$1,146.02	173,300
Sep 9, 2013 – Sep 13, 2013	$1,172.36	$1,264.57	$1,152.60	$1,264.57	511,800
Sep 16, 2013 – Sep 20, 2013	$1,277.74	$1,290.92	$1,257.98	$1,284.33	368,500
Sep 23, 2013 – Sep 27, 2013	$1,284.33	$1,364.07	$1,277.74	$1,357.38	425,900
Sep 30, 2013 – Oct 4, 2013	$1,323.95	$1,497.80	$1,303.88	$1,330.63	5,847,200
Oct 7, 2013 – Oct 11, 2013	$1,337.32	$1,350.70	$1,270.45	$1,323.95	726,500
Oct 14, 2013 – Oct 18, 2013	$1,330.64	$1,330.64	$1,283.83	$1,310.57	326,900
Oct 21, 2013 – Oct 25, 2013	$1,317.26	$1,390.81	$1,317.26	$1,337.32	641,700
Oct 28, 2013 – Nov 1, 2013	$1,344.00	$1,357.38	$1,303.89	$1,303.89	255,200
Nov 4, 2013 – Nov 8, 2013	$1,310.57	$1,350.69	$1,297.20	$1,303.89	263,100
Nov 11, 2013 – Nov 15, 2013	$1,323.95	$1,410.88	$1,317.26	$1,390.81	703,800
Nov 18, 2013 – Nov 22, 2013	$1,390.82	$1,457.68	$1,364.06	$1,430.93	705,400
Nov 25, 2013 – Nov 29, 2013	$1,444.30	$1,451.00	$1,404.18	$1,410.87	338,400
Dec 2, 2013 – Dec 6, 2013	$1,410.87	$1,410.87	$1,357.38	$1,377.44	389,800
Dec 9, 2013 – Dec 13, 2013	$1,390.82	$1,410.87	$1,344.01	$1,357.38	354,000
Dec 16, 2013 – Dec 20, 2013	$1,344.01	$1,384.12	$1,317.26	$1,344.01	311,600
Dec 23, 2013 – Dec 27, 2013	$1,344.01	$1,430.93	$1,337.32	$1,430.93	435,500
Dec 30, 2013 – Dec 30, 2013	$1,437.62	$1,444.31	$1,430.93	$1,437.62	70,300
Jan 6, 2014 – Jan 10, 2014	$1,424.25	$1,511.17	$1,424.25	$1,497.80	647,000
Jan 13, 2014 – Jan 17, 2014	$1,477.74	$1,551.29	$1,457.68	$1,551.29	449,700
Jan 20, 2014 – Jan 24, 2014	$1,564.66	$1,584.72	$1,457.68	$1,484.43	459,100
Jan 27, 2014 – Jan 31, 2014	$1,437.62	$1,491.11	$1,417.56	$1,437.62	324,000
Feb 3, 2014 – Feb 7, 2014	$1,424.25	$1,430.94	$1,323.94	$1,404.19	346,900
Feb 10, 2014 – Feb 14, 2014	$1,430.93	$1,437.62	$1,357.38	$1,377.44	205,700
Feb 17, 2014 – Feb 21, 2014	$1,370.75	$1,424.25	$1,364.06	$1,397.50	270,300
Feb 24, 2014 – Feb 28, 2014	$1,404.18	$1,424.25	$1,384.12	$1,390.81	190,900
Mar 3, 2014 – Mar 7, 2014	$1,384.12	$1,444.31	$1,370.75	$1,437.62	260,000
Mar 10, 2014 – Mar 14, 2014	$1,444.30	$1,464.36	$1,370.75	$1,370.75	337,600
Mar 17, 2014 – Mar 20, 2014	$1,370.75	$1,404.19	$1,344.00	$1,364.07	245,800
Mar 24, 2014 – Mar 28, 2014	$1,357.38	$1,424.75	$1,350.70	$1,417.96	316,200
Mar 31, 2014 – Apr 4, 2014	$1,417.96	$1,445.10	$1,411.18	$1,411.18	173,600
Apr 7, 2014 – Apr 11, 2014	$1,397.61	$1,404.39	$1,322.98	$1,322.98	193,800
Apr 14, 2014 – Apr 18, 2014	$1,322.97	$1,356.90	$1,309.41	$1,350.12	164,200
Apr 21, 2014 – Apr 25, 2014	$1,350.12	$1,363.68	$1,322.98	$1,343.33	92,200
Apr 28, 2014 – May 2, 2014	$1,336.54	$1,350.12	$1,309.41	$1,336.55	71,100
May 5, 2014 – May 9, 2014	$1,322.97	$1,329.76	$1,302.62	$1,329.76	76,900
May 12, 2014 – May 16, 2014	$1,329.76	$1,336.55	$1,295.84	$1,309.41	179,900
May 19, 2014 – May 23, 2014	$1,309.41	$1,336.54	$1,275.48	$1,329.76	130,300
May 26, 2014 – May 30, 2014	$1,336.54	$1,363.68	$1,316.19	$1,363.68	141,400
Jun 2, 2014 – Jun 6, 2014	$1,363.69	$1,479.02	$1,363.69	$1,479.02	438,500
Jun 9, 2014 – Jun 13, 2014	$1,472.24	$1,479.02	$1,404.39	$1,458.67	265,800
Jun 16, 2014 – Jun 20, 2014	$1,451.88	$1,458.67	$1,411.18	$1,458.67	243,100
Jun 23, 2014 – Jun 27, 2014	$1,458.67	$1,479.02	$1,424.75	$1,458.67	208,300
Jun 30, 2014 – Jul 4, 2014	$1,451.88	$1,492.59	$1,445.10	$1,472.24	329,700
Jul 7, 2014 – Jul 11, 2014	$1,472.24	$1,485.81	$1,438.32	$1,445.10	292,400
Jul 14, 2014 – Jul 18, 2014	$1,445.10	$1,472.24	$1,424.74	$1,438.31	138,400
Jul 21, 2014 – Jul 25, 2014	$1,438.32	$1,512.94	$1,438.32	$1,499.37	198,000
Jul 28, 2014 – Aug 1, 2014	$1,512.94	$1,553.65	$1,465.45	$1,479.02	457,100
Aug 4, 2014 – Aug 8, 2014	$1,472.23	$1,485.80	$1,411.18	$1,417.96	275,900
Aug 11, 2014 – Aug 15, 2014	$1,438.31	$1,472.24	$1,431.53	$1,458.67	279,700
Aug 18, 2014 – Aug 22, 2014	$1,472.24	$1,499.37	$1,451.89	$1,479.02	233,600
Aug 25, 2014 – Aug 29, 2014	$1,499.37	$1,499.37	$1,479.02	$1,479.02	193,000
Sep 1, 2014 – Sep 5, 2014	$1,485.81	$1,540.08	$1,479.02	$1,499.37	366,100
Sep 8, 2014 – Sep 12, 2014	$1,512.94	$1,540.08	$1,499.37	$1,519.73	360,400
Sep 15, 2014 – Sep 19, 2014	$1,519.73	$1,533.29	$1,479.02	$1,506.16	328,900
Sep 22, 2014 – Sep 26, 2014	$1,506.16	$1,533.77	$1,480.81	$1,508.32	268,600
Sep 29, 2014 – Oct 3, 2014	$1,505.57	$1,513.83	$1,414.78	$1,427.16	443,300
Oct 6, 2014 – Oct 10, 2014	$1,445.05	$1,469.81	$1,374.21	$1,379.71	522,600
Oct 13, 2014 – Oct 17, 2014	$1,317.81	$1,370.77	$1,304.05	$1,310.24	318,500
Oct 20, 2014 – Oct 24, 2014	$1,334.31	$1,352.19	$1,308.18	$1,341.88	258,500
Oct 27, 2014 – Oct 31, 2014	$1,380.40	$1,442.98	$1,348.75	$1,434.73	397,700
Nov 3, 2014 – Nov 7, 2014	$1,446.42	$1,526.21	$1,420.28	$1,520.02	418,200
Nov 10, 2014 – Nov 14, 2014	$1,529.64	$1,537.21	$1,485.63	$1,517.26	474,700
Nov 17, 2014 – Nov 21, 2014	$1,506.95	$1,549.59	$1,503.51	$1,542.03	323,900
Nov 24, 2014 – Nov 28, 2014	$1,555.78	$1,581.92	$1,546.84	$1,572.98	288,000
Dec 1, 2014 – Dec 5, 2014	$1,572.98	$1,667.89	$1,569.54	$1,667.89	501,600
Dec 8, 2014 – Dec 12, 2014	$1,671.33	$1,674.77	$1,625.25	$1,640.38	422,700
Dec 15, 2014 – Dec 19, 2014	$1,641.07	$1,647.94	$1,575.04	$1,613.56	282,900
Dec 22, 2014 – Dec 26, 2014	$1,632.82	$1,678.21	$1,599.11	$1,640.38	344,700
Dec 29, 2014 – Dec 30, 2014	$1,645.88	$1,653.45	$1,623.19	$1,631.44	121,000
Jan 5, 2015 – Jan 9, 2015	$1,628.00	$1,647.26	$1,570.91	$1,633.50	251,800
Jan 12, 2015 – Jan 16, 2015	$1,602.55	$1,631.44	$1,575.73	$1,587.42	207,700
Jan 19, 2015 – Jan 23, 2015	$1,583.98	$1,606.68	$1,559.90	$1,606.68	221,200
Jan 26, 2015 – Jan 30, 2015	$1,622.50	$1,705.03	$1,620.44	$1,675.46	422,400
Feb 2, 2015 – Feb 6, 2015	$1,648.64	$1,663.76	$1,624.56	$1,626.62	169,600
Feb 9, 2015 – Feb 13, 2015	$1,650.70	$1,662.39	$1,615.62	$1,623.18	193,500
Feb 16, 2015 – Feb 20, 2015	$1,623.19	$1,683.71	$1,619.75	$1,682.33	173,700
Feb 23, 2015 – Feb 27, 2015	$1,683.71	$1,718.10	$1,672.02	$1,711.91	210,200
Mar 2, 2015 – Mar 6, 2015	$1,713.97	$1,719.48	$1,692.65	$1,704.34	204,800
Mar 9, 2015 – Mar 13, 2015	$1,689.90	$1,739.42	$1,678.90	$1,733.92	394,300
Mar 16, 2015 – Mar 20, 2015	$1,733.23	$1,784.82	$1,720.85	$1,784.82	276,700
Mar 23, 2015 – Mar 27, 2015	$1,788.26	$1,857.98	$1,752.62	$1,754.02	269,000
Mar 30, 2015 – Apr 3, 2015	$1,753.32	$1,796.17	$1,721.71	$1,758.93	258,600
Apr 6, 2015 – Apr 10, 2015	$1,758.93	$1,808.81	$1,746.99	$1,791.25	185,300
Apr 13, 2015 – Apr 17, 2015	$1,784.23	$1,825.67	$1,771.58	$1,817.94	159,600
Apr 20, 2015 – Apr 24, 2015	$1,805.30	$1,822.86	$1,785.63	$1,792.65	147,000
Apr 27, 2015 – May 1, 2015	$1,793.36	$1,866.41	$1,791.25	$1,853.77	305,200
May 4, 2015 – May 8, 2015	$1,846.74	$1,869.92	$1,832.69	$1,851.66	95,300
May 11, 2015 – May 15, 2015	$1,865.01	$1,962.65	$1,865.01	$1,910.66	379,400
May 18, 2015 – May 22, 2015	$1,910.67	$2,092.60	$1,910.67	$2,077.85	483,900
May 25, 2015 – May 29, 2015	$2,105.95	$2,106.65	$2,003.39	$2,052.56	507,600
Jun 1, 2015 – Jun 5, 2015	$2,017.43	$2,092.60	$2,017.43	$2,040.62	298,400
Jun 8, 2015 – Jun 12, 2015	$2,051.16	$2,051.16	$1,999.87	$2,048.34	255,200
Jun 15, 2015 – Jun 19, 2015	$2,026.57	$2,063.09	$2,020.95	$2,039.91	219,500
Jun 22, 2015 – Jun 26, 2015	$2,038.51	$2,096.11	$2,020.24	$2,051.86	280,800
Jun 29, 2015 – Jul 3, 2015	$1,997.77	$2,077.85	$1,986.53	$2,024.46	228,400
Jul 6, 2015 – Jul 10, 2015	$2,001.98	$2,036.40	$1,896.62	$1,938.06	313,700
Jul 13, 2015 – Jul 17, 2015	$1,953.51	$2,072.23	$1,949.30	$2,060.99	200,600
Jul 20, 2015 – Jul 24, 2015	$2,065.21	$2,094.01	$2,036.41	$2,043.43	171,900
Jul 27, 2015 – Jul 31, 2015	$2,078.55	$2,078.55	$2,015.33	$2,053.26	234,300
Aug 3, 2015 – Aug 7, 2015	$2,066.60	$2,066.60	$1,968.97	$1,996.36	249,400
Aug 10, 2015 – Aug 14, 2015	$1,996.36	$2,088.38	$1,985.83	$2,016.73	265,200
Aug 17, 2015 – Aug 21, 2015	$2,026.57	$2,071.53	$1,906.45	$1,912.07	297,100
Aug 24, 2015 – Aug 28, 2015	$1,848.85	$1,862.90	$1,681.66	$1,824.97	333,000
Aug 31, 2015 – Sep 4, 2015	$1,812.32	$1,837.61	$1,692.91	$1,716.79	242,800
Sep 7, 2015 – Sep 11, 2015	$1,688.69	$1,811.62	$1,687.98	$1,806.00	308,200
Sep 14, 2015 – Sep 18, 2015	$1,820.05	$1,821.46	$1,717.49	$1,722.41	181,200
Sep 21, 2015 – Sep 25, 2015	$1,689.39	$1,748.40	$1,680.26	$1,748.40	115,900
Sep 28, 2015 – Oct 2, 2015	$1,727.33	$1,768.07	$1,666.21	$1,768.07	253,400
Oct 5, 2015 – Oct 9, 2015	$1,782.12	$1,893.81	$1,780.72	$1,888.89	255,700
Oct 12, 2015 – Oct 16, 2015	$1,910.66	$1,930.33	$1,820.05	$1,888.89	234,000
Oct 19, 2015 – Oct 23, 2015	$1,888.89	$1,985.82	$1,844.63	$1,968.26	237,400
Oct 26, 2015 – Oct 30, 2015	$2,001.98	$2,018.85	$1,945.78	$1,985.83	286,300
Nov 2, 2015 – Nov 6, 2015	$1,969.67	$2,025.86	$1,912.78	$2,022.35	185,900
Nov 9, 2015 – Nov 13, 2015	$2,023.06	$2,078.55	$1,964.05	$1,992.15	397,900
Nov 16, 2015 – Nov 20, 2015	$1,946.49	$2,081.36	$1,946.49	$2,033.59	251,500
Nov 23, 2015 – Nov 27, 2015	$2,032.89	$2,114.37	$2,032.89	$2,082.76	259,900
Nov 30, 2015 – Dec 4, 2015	$2,091.19	$2,209.20	$2,089.79	$2,156.52	404,900
Dec 7, 2015 – Dec 11, 2015	$2,160.03	$2,174.08	$2,042.73	$2,077.85	334,900
Dec 14, 2015 – Dec 18, 2015	$2,050.45	$2,195.16	$2,031.49	$2,138.96	294,700
Dec 21, 2015 – Dec 25, 2015	$2,097.52	$2,105.24	$2,026.57	$2,032.89	208,600
Dec 28, 2015 – Dec 30, 2015	$2,035.00	$2,121.40	$2,035.00	$2,110.86	71,600
Jan 4, 2016 – Jan 8, 2016	$2,096.11	$2,131.94	$1,920.50	$1,930.33	224,600
Jan 11, 2016 – Jan 15, 2016	$1,931.04	$1,950.00	$1,812.32	$1,877.65	212,200
Jan 18, 2016 – Jan 22, 2016	$1,826.37	$1,877.65	$1,716.09	$1,801.08	158,000
Jan 25, 2016 – Jan 29, 2016	$1,850.95	$1,887.48	$1,772.28	$1,883.97	165,300
Feb 1, 2016 – Feb 5, 2016	$1,897.32	$1,964.75	$1,777.90	$1,828.48	173,300
Feb 8, 2016 – Feb 12, 2016	$1,828.48	$1,895.21	$1,482.87	$1,486.38	279,300
Feb 15, 2016 – Feb 19, 2016	$1,591.75	$1,725.22	$1,580.51	$1,676.75	301,100
Feb 22, 2016 – Feb 26, 2016	$1,665.51	$1,754.02	$1,648.65	$1,737.86	309,900
Feb 29, 2016 – Mar 4, 2016	$1,749.10	$1,907.15	$1,739.97	$1,901.53	256,600
Mar 7, 2016 – Mar 11, 2016	$1,895.21	$1,931.03	$1,792.66	$1,856.58	297,700
Mar 14, 2016 – Mar 18, 2016	$1,868.52	$1,922.61	$1,826.37	$1,879.76	297,700
Mar 21, 2016 – Mar 25, 2016	$1,907.86	$1,928.23	$1,819.34	$1,877.65	300,700
Mar 28, 2016 – Apr 1, 2016	$1,939.10	$1,950.53	$1,783.34	$1,788.34	349,200
Apr 4, 2016 – Apr 8, 2016	$1,786.20	$1,829.07	$1,692.60	$1,771.91	413,900
Apr 11, 2016 – Apr 15, 2016	$1,776.20	$1,829.78	$1,718.32	$1,821.92	330,000
Apr 18, 2016 – Apr 22, 2016	$1,776.91	$1,856.93	$1,767.62	$1,855.50	311,500
Apr 25, 2016 – Apr 28, 2016	$1,861.22	$1,884.08	$1,764.05	$1,778.34	231,100
May 2, 2016 – May 6, 2016	$1,721.18	$1,741.19	$1,704.75	$1,722.61	87,300
May 9, 2016 – May 13, 2016	$1,752.62	$1,794.06	$1,714.75	$1,761.19	251,700
May 16, 2016 – May 20, 2016	$1,771.20	$1,814.78	$1,743.33	$1,769.05	198,600
May 23, 2016 – May 27, 2016	$1,746.18	$1,786.20	$1,723.32	$1,771.91	134,600
May 30, 2016 – Jun 3, 2016	$1,798.35	$1,807.63	$1,690.46	$1,711.18	221,200
Jun 6, 2016 – Jun 10, 2016	$1,659.74	$1,681.18	$1,639.73	$1,651.88	306,700
Jun 13, 2016 – Jun 17, 2016	$1,628.30	$1,631.16	$1,471.11	$1,471.11	384,300
Jun 20, 2016 – Jun 24, 2016	$1,500.41	$1,550.42	$1,418.24	$1,429.67	261,800
Jun 27, 2016 – Jul 1, 2016	$1,465.39	$1,552.56	$1,424.67	$1,536.13	359,800
Jul 4, 2016 – Jul 8, 2016	$1,535.42	$1,566.85	$1,494.70	$1,500.41	271,000
Jul 11, 2016 – Jul 15, 2016	$1,586.14	$1,634.73	$1,556.85	$1,604.72	357,600
Jul 18, 2016 – Jul 22, 2016	$1,618.30	$1,624.01	$1,589.72	$1,599.72	129,400
Jul 25, 2016 – Jul 29, 2016	$1,635.44	$1,651.88	$1,576.15	$1,618.30	240,700
Aug 1, 2016 – Aug 5, 2016	$1,594.00	$1,601.86	$1,458.26	$1,468.97	289,300
Aug 8, 2016 – Aug 12, 2016	$1,475.40	$1,528.27	$1,461.11	$1,500.41	191,000
Aug 15, 2016 – Aug 19, 2016	$1,493.27	$1,508.27	$1,443.25	$1,450.39	212,700
Aug 22, 2016 – Aug 26, 2016	$1,453.25	$1,458.97	$1,403.24	$1,414.67	341,800
Aug 29, 2016 – Sep 2, 2016	$1,443.25	$1,472.55	$1,411.10	$1,466.83	344,800
Sep 5, 2016 – Sep 9, 2016	$1,488.27	$1,550.43	$1,486.12	$1,521.84	268,600
Sep 12, 2016 – Sep 16, 2016	$1,514.70	$1,528.99	$1,486.12	$1,520.41	207,200
Sep 19, 2016 – Sep 23, 2016	$1,515.41	$1,618.30	$1,506.83	$1,616.87	237,600
Sep 26, 2016 – Sep 30, 2016	$1,627.59	$1,703.35	$1,626.16	$1,682.94	291,300
Oct 3, 2016 – Oct 7, 2016	$1,682.93	$1,768.21	$1,666.90	$1,754.37	258,100
Oct 10, 2016 – Oct 14, 2016	$1,782.07	$1,792.27	$1,741.24	$1,787.89	151,800
Oct 17, 2016 – Oct 21, 2016	$1,792.99	$1,864.43	$1,779.87	$1,837.46	214,300
Oct 24, 2016 – Oct 28, 2016	$1,831.62	$1,849.12	$1,799.56	$1,830.17	193,400
Oct 31, 2016 – Nov 4, 2016	$1,835.27	$1,845.47	$1,767.49	$1,792.27	179,600
Nov 7, 2016 – Nov 11, 2016	$1,794.45	$1,923.47	$1,750.72	$1,876.09	416,500
Nov 14, 2016 – Nov 18, 2016	$1,884.10	$1,940.96	$1,884.10	$1,930.02	216,500
Nov 21, 2016 – Nov 25, 2016	$1,931.48	$1,962.82	$1,924.19	$1,954.80	109,000
Nov 28, 2016 – Dec 2, 2016	$1,967.19	$2,104.95	$1,960.63	$2,103.49	289,000
Dec 5, 2016 – Dec 9, 2016	$2,085.99	$2,151.60	$2,050.28	$2,142.12	299,100
Dec 12, 2016 – Dec 16, 2016	$2,172.01	$2,184.39	$2,122.44	$2,178.56	289,200
Dec 19, 2016 – Dec 22, 2016	$2,177.83	$2,186.58	$2,136.29	$2,168.36	158,600
Dec 26, 2016 – Dec 30, 2016	$2,172.00	$2,172.01	$2,099.11	$2,126.81	150,200
Jan 2, 2017 – Jan 6, 2017	$2,134.10	$2,241.25	$2,127.54	$2,193.87	241,900
Jan 9, 2017 – Jan 13, 2017	$2,204.80	$2,204.80	$2,146.49	$2,190.22	177,700
Jan 16, 2017 – Jan 20, 2017	$2,186.58	$2,186.58	$2,068.51	$2,142.12	207,800
Jan 23, 2017 – Jan 27, 2017	$2,126.08	$2,223.02	$2,107.13	$2,219.38	185,700
Jan 30, 2017 – Feb 3, 2017	$2,193.87	$2,274.04	$2,157.42	$2,185.85	309,800
Feb 6, 2017 – Feb 10, 2017	$2,212.09	$2,284.98	$2,186.58	$2,284.98	189,700
Feb 13, 2017 – Feb 17, 2017	$2,295.91	$2,423.46	$2,255.82	$2,408.88	387,700
Feb 20, 2017 – Feb 24, 2017	$2,408.88	$2,423.46	$2,328.71	$2,339.64	223,600
Feb 27, 2017 – Mar 3, 2017	$2,321.42	$2,405.24	$2,292.27	$2,346.93	236,900
Mar 6, 2017 – Mar 10, 2017	$2,339.64	$2,339.64	$2,259.46	$2,317.77	271,500
Mar 13, 2017 – Mar 17, 2017	$2,314.13	$2,350.58	$2,284.98	$2,303.20	158,800
Mar 20, 2017 – Mar 24, 2017	$2,299.55	$2,321.41	$2,252.18	$2,303.20	158,300
Mar 27, 2017 – Mar 31, 2017	$2,270.41	$2,381.77	$2,248.54	$2,285.46	227,900
Apr 3, 2017 – Apr 7, 2017	$2,311.39	$2,318.80	$2,213.60	$2,255.83	201,400
Apr 10, 2017 – Apr 14, 2017	$2,285.46	$2,292.87	$2,181.74	$2,187.67	193,600
Apr 17, 2017 – Apr 21, 2017	$2,174.34	$2,244.71	$2,161.00	$2,244.71	181,800
Apr 24, 2017 – Apr 28, 2017	$2,292.87	$2,396.59	$2,255.83	$2,389.18	221,700
May 1, 2017 – May 2, 2017	$2,389.18	$2,418.81	$2,374.36	$2,400.29	84,900
May 8, 2017 – May 12, 2017	$2,426.22	$2,481.78	$2,418.81	$2,448.44	268,800
May 15, 2017 – May 19, 2017	$2,378.06	$2,552.16	$2,378.06	$2,533.64	423,000
May 22, 2017 – May 26, 2017	$2,548.45	$2,574.38	$2,507.71	$2,533.64	272,200
May 29, 2017 – Jun 2, 2017	$2,555.86	$2,589.20	$2,474.37	$2,574.38	214,600
Jun 5, 2017 – Jun 9, 2017	$2,563.27	$2,570.68	$2,504.00	$2,511.41	253,400
Jun 12, 2017 – Jun 16, 2017	$2,511.41	$2,559.57	$2,489.19	$2,552.16	185,900
Jun 19, 2017 – Jun 23, 2017	$2,552.16	$2,559.57	$2,500.30	$2,522.53	157,400
Jun 26, 2017 – Jun 30, 2017	$2,529.93	$2,555.87	$2,507.71	$2,526.23	145,900
Jul 3, 2017 – Jul 7, 2017	$2,526.23	$2,563.27	$2,489.19	$2,555.86	159,500
Jul 10, 2017 – Jul 14, 2017	$2,566.98	$2,566.98	$2,500.31	$2,541.05	166,800
Jul 17, 2017 – Jul 21, 2017	$2,518.82	$2,674.40	$2,492.89	$2,674.40	198,800
Jul 24, 2017 – Jul 28, 2017	$2,648.47	$2,704.03	$2,637.36	$2,659.58	175,700
Jul 31, 2017 – Aug 4, 2017	$2,637.35	$2,692.91	$2,611.42	$2,689.21	131,600
Aug 7, 2017 – Aug 10, 2017	$2,726.25	$2,726.25	$2,633.65	$2,659.58	174,700
Aug 14, 2017 – Aug 18, 2017	$2,641.06	$2,678.10	$2,552.16	$2,589.20	200,000
Aug 21, 2017 – Aug 25, 2017	$2,615.13	$2,644.76	$2,570.68	$2,626.24	178,000
Aug 28, 2017 – Sep 1, 2017	$2,626.25	$2,818.85	$2,611.43	$2,815.15	194,700
Sep 4, 2017 – Sep 8, 2017	$2,815.15	$2,848.49	$2,700.33	$2,748.48	168,600
Sep 11, 2017 – Sep 15, 2017	$2,778.11	$2,963.32	$2,767.00	$2,944.80	270,200
Sep 18, 2017 – Sep 22, 2017	$2,941.09	$2,959.61	$2,815.16	$2,818.86	231,200
Sep 25, 2017 – Sep 29, 2017	$2,829.97	$2,987.03	$2,815.15	$2,983.28	197,900
Oct 2, 2017 – Oct 6, 2017	$2,994.54	$3,047.07	$2,957.00	$2,960.76	182,600
Oct 9, 2017 – Oct 13, 2017	$2,964.51	$3,043.32	$2,942.00	$3,035.81	106,400
Oct 16, 2017 – Oct 20, 2017	$3,047.07	$3,095.86	$3,039.56	$3,069.59	140,500
Oct 23, 2017 – Oct 27, 2017	$3,077.09	$3,174.66	$3,069.58	$3,133.38	175,700
Oct 30, 2017 – Nov 2, 2017	$3,125.87	$3,167.15	$3,099.60	$3,167.15	125,200
Nov 6, 2017 – Nov 10, 2017	$3,118.37	$3,212.18	$3,017.05	$3,122.12	284,800
Nov 13, 2017 – Nov 17, 2017	$3,088.35	$3,152.14	$2,987.03	$3,009.55	191,300
Nov 20, 2017 – Nov 24, 2017	$2,987.03	$3,047.07	$2,964.51	$3,013.30	421,100
Nov 27, 2017 – Dec 1, 2017	$3,017.05	$3,054.58	$2,957.01	$3,005.79	417,400
Dec 4, 2017 – Dec 8, 2017	$3,017.05	$3,032.06	$2,938.24	$3,028.31	312,300
Dec 11, 2017 – Dec 15, 2017	$3,039.56	$3,039.56	$2,968.26	$3,002.04	243,200
Dec 18, 2017 – Dec 22, 2017	$3,002.04	$3,073.34	$2,979.53	$3,065.83	252,400
Dec 25, 2017 – Dec 29, 2017	$3,080.84	$3,110.87	$3,024.56	$3,073.34	176,200
Jan 1, 2018 – Jan 5, 2018	$3,122.12	$3,140.88	$3,084.59	$3,137.13	72,200
Jan 8, 2018 – Jan 12, 2018	$3,152.14	$3,170.90	$3,039.56	$3,047.07	159,500
Jan 15, 2018 – Jan 19, 2018	$3,069.59	$3,077.09	$2,979.52	$3,032.06	178,100
Jan 22, 2018 – Jan 26, 2018	$3,005.79	$3,047.07	$2,987.03	$2,990.78	132,000
Jan 29, 2018 – Feb 2, 2018	$2,990.78	$3,073.34	$2,919.48	$3,047.07	226,000
Feb 5, 2018 – Feb 9, 2018	$2,960.77	$2,972.02	$2,686.83	$2,735.61	353,800
Feb 12, 2018 – Feb 16, 2018	$2,773.14	$2,776.89	$2,589.26	$2,671.82	174,100
Feb 19, 2018 – Feb 23, 2018	$2,739.36	$2,863.19	$2,724.35	$2,859.44	149,500
Feb 26, 2018 – Mar 2, 2018	$2,885.71	$2,885.71	$2,728.10	$2,728.10	142,000
Mar 5, 2018 – Mar 9, 2018	$2,701.84	$2,780.64	$2,656.80	$2,679.32	182,900
Mar 12, 2018 – Mar 16, 2018	$2,724.35	$2,728.11	$2,656.81	$2,668.06	154,600
Mar 19, 2018 – Mar 23, 2018	$2,656.80	$2,668.07	$2,555.48	$2,562.99	123,500
Mar 26, 2018 – Mar 30, 2018	$2,574.25	$2,706.18	$2,525.46	$2,679.46	159,200
Apr 2, 2018 – Apr 6, 2018	$2,687.10	$2,706.18	$2,614.58	$2,629.84	132,500
Apr 9, 2018 – Apr 13, 2018	$2,614.57	$2,660.38	$2,564.96	$2,614.58	128,000
Apr 16, 2018 – Apr 20, 2018	$2,622.21	$2,664.19	$2,545.87	$2,641.29	149,900
Apr 23, 2018 – Apr 27, 2018	$2,637.48	$2,732.90	$2,633.66	$2,675.65	123,300
Apr 30, 2018 – May 2, 2018	$2,660.38	$2,782.52	$2,626.03	$2,751.98	83,500
May 7, 2018 – May 11, 2018	$2,759.62	$2,851.22	$2,690.91	$2,843.59	173,300
May 14, 2018 – May 18, 2018	$2,874.12	$2,988.63	$2,862.67	$2,969.55	189,100
May 21, 2018 – May 25, 2018	$2,969.55	$2,977.18	$2,813.06	$2,835.96	220,900
May 28, 2018 – Jun 1, 2018	$2,858.86	$2,862.68	$2,759.62	$2,813.06	167,100
Jun 4, 2018 – Jun 8, 2018	$2,877.95	$2,923.75	$2,847.41	$2,874.13	185,500
Jun 11, 2018 – Jun 15, 2018	$2,881.75	$2,919.92	$2,820.69	$2,862.68	159,100
Jun 18, 2018 – Jun 22, 2018	$2,843.59	$2,855.04	$2,702.36	$2,790.15	204,700
Jun 25, 2018 – Jun 29, 2018	$2,797.79	$2,797.79	$2,671.83	$2,698.55	185,400
Jul 2, 2018 – Jul 6, 2018	$2,698.54	$2,702.36	$2,542.06	$2,645.11	171,300
Jul 9, 2018 – Jul 13, 2018	$2,652.75	$2,740.54	$2,568.78	$2,633.66	213,500
Jul 16, 2018 – Jul 20, 2018	$2,641.29	$2,828.32	$2,637.48	$2,755.80	170,800
Jul 23, 2018 – Jul 27, 2018	$2,725.27	$2,870.31	$2,725.27	$2,843.59	195,900
Jul 30, 2018 – Aug 3, 2018	$2,847.41	$2,874.12	$2,744.35	$2,835.96	225,300
Aug 6, 2018 – Aug 10, 2018	$2,839.78	$3,026.81	$2,782.52	$2,942.83	343,500
Aug 13, 2018 – Aug 17, 2018	$2,927.56	$2,984.81	$2,809.24	$2,904.66	185,900
Aug 20, 2018 – Aug 24, 2018	$2,881.76	$2,897.03	$2,778.70	$2,835.96	148,800
Aug 27, 2018 – Aug 31, 2018	$2,851.23	$2,973.36	$2,832.14	$2,961.91	135,700
Sep 3, 2018 – Sep 7, 2018	$2,969.55	$2,973.36	$2,881.76	$2,927.56	111,700
Sep 10, 2018 – Sep 14, 2018	$2,927.57	$3,019.16	$2,889.39	$3,011.53	135,700
Sep 17, 2018 – Sep 21, 2018	$2,996.26	$3,129.85	$2,996.26	$3,122.22	162,900
Sep 24, 2018 – Sep 28, 2018	$3,148.95	$3,241.11	$3,137.50	$3,159.80	171,000
Oct 1, 2018 – Oct 5, 2018	$3,152.06	$3,291.46	$3,124.95	$3,248.86	268,600
Oct 8, 2018 – Oct 12, 2018	$3,214.01	$3,264.35	$2,973.93	$3,020.39	208,300
Oct 15, 2018 – Oct 19, 2018	$3,012.65	$3,055.24	$2,904.23	$2,942.95	223,700
Oct 22, 2018 – Oct 26, 2018	$2,904.23	$2,946.82	$2,714.49	$2,737.72	221,000
Oct 29, 2018 – Nov 2, 2018	$2,745.46	$2,931.34	$2,726.10	$2,904.23	310,700
Nov 5, 2018 – Nov 9, 2018	$2,830.65	$2,846.14	$2,722.23	$2,826.78	166,400
Nov 12, 2018 – Nov 16, 2018	$2,772.57	$2,850.01	$2,706.74	$2,729.97	104,500
Nov 19, 2018 – Nov 22, 2018	$2,722.23	$2,760.95	$2,656.39	$2,733.84	65,600
Nov 26, 2018 – Nov 30, 2018	$2,737.71	$2,962.31	$2,737.71	$2,946.82	146,800
Dec 3, 2018 – Dec 7, 2018	$2,970.06	$2,989.42	$2,714.49	$2,772.57	166,200
Dec 10, 2018 – Dec 14, 2018	$2,880.99	$2,880.99	$2,637.04	$2,656.40	250,800
Dec 17, 2018 – Dec 21, 2018	$2,648.66	$2,648.66	$2,288.53	$2,313.31	195,300
Dec 24, 2018 – Dec 28, 2018	$2,274.59	$2,458.91	$2,154.55	$2,435.68	149,000
Dec 31, 2018 – Jan 4, 2019	$2,381.46	$2,404.70	$2,334.99	$2,362.10	47,600
Jan 7, 2019 – Jan 11, 2019	$2,416.31	$2,470.53	$2,362.11	$2,396.95	202,700
Jan 14, 2019 – Jan 18, 2019	$2,354.36	$2,466.66	$2,354.36	$2,451.17	97,300
Jan 21, 2019 – Jan 25, 2019	$2,470.52	$2,536.35	$2,412.45	$2,497.63	103,500
Jan 28, 2019 – Feb 1, 2019	$2,497.63	$2,575.08	$2,451.17	$2,528.61	157,600
Feb 4, 2019 – Feb 8, 2019	$2,520.86	$2,668.01	$2,486.02	$2,524.74	138,800
Feb 11, 2019 – Feb 15, 2019	$2,586.70	$2,664.14	$2,547.97	$2,563.46	101,500
Feb 18, 2019 – Feb 22, 2019	$2,617.68	$2,683.50	$2,513.13	$2,571.21	130,200
Feb 25, 2019 – Mar 1, 2019	$2,613.80	$2,648.65	$2,555.72	$2,571.21	146,700
Mar 4, 2019 – Mar 8, 2019	$2,594.44	$2,609.93	$2,466.66	$2,466.66	127,800
Mar 11, 2019 – Mar 15, 2019	$2,486.01	$2,516.99	$2,396.95	$2,462.78	187,500
Mar 18, 2019 – Mar 22, 2019	$2,493.76	$2,617.67	$2,458.91	$2,609.93	239,700
Mar 25, 2019 – Mar 29, 2019	$2,582.82	$2,665.54	$2,467.80	$2,467.80	246,600
Apr 1, 2019 – Apr 5, 2019	$2,515.26	$2,614.13	$2,503.39	$2,566.67	128,300
Apr 8, 2019 – Apr 12, 2019	$2,578.53	$2,578.53	$2,467.80	$2,542.94	81,000
Apr 15, 2019 – Apr 19, 2019	$2,614.12	$2,693.22	$2,542.94	$2,618.08	126,500
Apr 22, 2019 – Apr 26, 2019	$2,602.26	$2,629.94	$2,495.48	$2,503.39	84,400
May 6, 2019 – May 10, 2019	$2,503.39	$2,519.21	$2,248.70	$2,335.70	216,900
May 13, 2019 – May 17, 2019	$2,376.83	$2,531.08	$2,282.71	$2,467.80	237,600
May 20, 2019 – May 24, 2019	$2,459.88	$2,463.84	$2,328.59	$2,388.70	161,400
May 27, 2019 – May 31, 2019	$2,408.47	$2,408.47	$2,317.52	$2,332.54	156,900
Jun 3, 2019 – Jun 7, 2019	$2,301.69	$2,420.33	$2,282.71	$2,368.13	182,500
Jun 10, 2019 – Jun 14, 2019	$2,400.56	$2,416.38	$2,335.70	$2,372.88	173,600
Jun 17, 2019 – Jun 21, 2019	$2,357.06	$2,428.25	$2,329.38	$2,345.99	218,700
Jun 24, 2019 – Jun 28, 2019	$2,366.55	$2,416.39	$2,333.33	$2,380.79	195,300
Jul 1, 2019 – Jul 5, 2019	$2,404.51	$2,531.07	$2,404.51	$2,471.75	139,800
Jul 8, 2019 – Jul 12, 2019	$2,459.89	$2,566.66	$2,455.94	$2,538.98	235,600
Jul 15, 2019 – Jul 19, 2019	$2,527.12	$2,550.84	$2,400.57	$2,436.16	107,700
Jul 22, 2019 – Jul 26, 2019	$2,455.94	$2,495.48	$2,432.20	$2,455.93	113,700
Jul 29, 2019 – Aug 2, 2019	$2,436.16	$2,459.88	$2,337.29	$2,354.69	164,000
Aug 5, 2019 – Aug 9, 2019	$2,368.92	$2,376.83	$2,238.42	$2,270.85	203,600
Aug 12, 2019 – Aug 16, 2019	$2,255.82	$2,322.25	$2,209.15	$2,302.48	120,700
Aug 19, 2019 – Aug 23, 2019	$2,314.34	$2,324.63	$2,224.18	$2,285.87	197,600
Aug 26, 2019 – Aug 30, 2019	$2,247.91	$2,319.09	$2,186.22	$2,315.14	272,300
Sep 2, 2019 – Sep 6, 2019	$2,302.48	$2,349.94	$2,281.92	$2,338.87	155,800
Sep 9, 2019 – Sep 13, 2019	$2,349.94	$2,495.48	$2,345.99	$2,479.66	289,100
Sep 16, 2019 – Sep 20, 2019	$2,479.66	$2,546.89	$2,475.70	$2,538.98	171,700
Sep 23, 2019 – Sep 27, 2019	$2,527.11	$2,578.53	$2,499.44	$2,522.21	173,300
Sep 30, 2019 – Oct 4, 2019	$2,481.79	$2,538.38	$2,465.62	$2,506.04	185,700
Oct 7, 2019 – Oct 11, 2019	$2,497.95	$2,554.55	$2,481.79	$2,542.42	221,600
Oct 14, 2019 – Oct 18, 2019	$2,586.88	$2,655.60	$2,562.63	$2,615.17	236,000
Oct 21, 2019 – Oct 25, 2019	$2,615.17	$2,716.22	$2,607.09	$2,691.97	150,900
Oct 28, 2019 – Nov 1, 2019	$2,696.01	$2,780.89	$2,667.72	$2,776.85	305,600
Nov 4, 2019 – Nov 8, 2019	$2,788.98	$2,910.24	$2,788.98	$2,873.86	226,400
Nov 11, 2019 – Nov 15, 2019	$2,894.07	$2,918.32	$2,837.48	$2,906.20	266,200
Nov 18, 2019 – Nov 22, 2019	$2,906.19	$2,906.19	$2,797.06	$2,845.57	189,200
Nov 25, 2019 – Nov 29, 2019	$2,861.73	$2,894.07	$2,776.85	$2,793.02	164,800
Dec 2, 2019 – Dec 6, 2019	$2,813.23	$2,974.91	$2,776.85	$2,966.83	191,800
Dec 9, 2019 – Dec 13, 2019	$3,003.21	$3,075.96	$2,970.87	$3,039.58	270,100
Dec 16, 2019 – Dec 20, 2019	$3,043.63	$3,051.71	$2,970.87	$2,999.16	149,200
Dec 23, 2019 – Dec 27, 2019	$3,007.25	$3,019.38	$2,954.70	$3,003.21	92,500
Dec 30, 2019 – Dec 30, 2019	$2,999.16	$2,999.16	$2,958.74	$2,978.95	19,600
Jan 6, 2020 – Jan 10, 2020	$2,890.03	$2,987.04	$2,881.95	$2,934.49	107,400
Jan 13, 2020 – Jan 17, 2020	$2,922.36	$2,926.41	$2,865.78	$2,926.41	113,400
Jan 20, 2020 – Jan 24, 2020	$2,914.28	$2,999.17	$2,910.24	$2,930.45	113,600
Jan 27, 2020 – Jan 31, 2020	$2,894.08	$2,894.08	$2,797.06	$2,869.82	139,800
Feb 3, 2020 – Feb 7, 2020	$2,797.06	$2,910.24	$2,797.06	$2,861.74	156,300
Feb 10, 2020 – Feb 14, 2020	$2,857.69	$2,857.70	$2,752.61	$2,780.90	136,800
Feb 17, 2020 – Feb 21, 2020	$2,760.69	$2,764.73	$2,675.80	$2,691.97	142,400
Feb 24, 2020 – Feb 28, 2020	$2,546.46	$2,607.09	$2,429.24	$2,461.58	212,100
Mar 2, 2020 – Mar 6, 2020	$2,414.69	$2,558.59	$2,274.83	$2,296.66	246,700
Mar 9, 2020 – Mar 13, 2020	$2,239.27	$2,295.86	$1,936.92	$2,019.38	391,000
Mar 16, 2020 – Mar 19, 2020	$2,023.42	$2,227.14	$1,941.77	$2,089.71	246,900
Mar 23, 2020 – Mar 27, 2020	$2,076.78	$2,546.47	$2,036.36	$2,546.47	325,500
Mar 30, 2020 – Apr 3, 2020	$2,423.71	$2,470.17	$2,239.56	$2,277.72	266,000
Apr 6, 2020 – Apr 10, 2020	$2,282.70	$2,513.29	$2,248.69	$2,488.41	201,200
Apr 13, 2020 – Apr 17, 2020	$2,509.15	$2,509.15	$2,326.66	$2,428.69	207,200
Apr 20, 2020 – Apr 24, 2020	$2,442.79	$2,442.79	$2,350.71	$2,383.07	280,900
Apr 27, 2020 – May 1, 2020	$2,402.97	$2,468.50	$2,361.50	$2,371.45	149,500
May 4, 2020 – May 8, 2020	$2,406.30	$2,482.60	$2,381.41	$2,482.60	75,900
May 11, 2020 – May 15, 2020	$2,525.74	$2,525.74	$2,393.85	$2,414.59	144,800
May 18, 2020 – May 22, 2020	$2,435.33	$2,472.65	$2,377.26	$2,437.81	105,600
May 25, 2020 – May 29, 2020	$2,470.16	$2,616.98	$2,436.15	$2,616.98	162,600
Jun 1, 2020 – Jun 5, 2020	$2,604.54	$2,646.01	$2,542.32	$2,546.47	110,500
Jun 8, 2020 – Jun 12, 2020	$2,575.51	$2,616.98	$2,342.42	$2,421.22	144,700
Jun 15, 2020 – Jun 19, 2020	$2,432.83	$2,554.77	$2,407.12	$2,492.56	141,600
Jun 22, 2020 – Jun 26, 2020	$2,434.49	$2,509.14	$2,366.47	$2,457.72	205,300
Jun 29, 2020 – Jul 3, 2020	$2,419.56	$2,467.67	$2,368.13	$2,401.32	153,400
Jul 6, 2020 – Jul 10, 2020	$2,419.56	$2,472.65	$2,398.83	$2,398.83	225,500
Jul 13, 2020 – Jul 17, 2020	$2,461.86	$2,546.47	$2,454.40	$2,500.85	131,900
Jul 20, 2020 – Jul 22, 2020	$2,525.73	$2,558.92	$2,473.48	$2,487.58	81,700
Jul 27, 2020 – Jul 31, 2020	$2,468.50	$2,471.82	$2,313.39	$2,331.64	186,000
Aug 3, 2020 – Aug 7, 2020	$2,350.72	$2,448.59	$2,350.72	$2,434.49	143,300
Aug 10, 2020 – Aug 14, 2020	$2,448.59	$2,529.88	$2,402.97	$2,480.12	131,100
Aug 17, 2020 – Aug 21, 2020	$2,477.63	$2,538.18	$2,415.41	$2,426.20	115,100
Aug 24, 2020 – Aug 28, 2020	$2,422.05	$2,521.59	$2,398.00	$2,476.80	114,700
Aug 31, 2020 – Sep 4, 2020	$2,476.79	$2,695.78	$2,476.79	$2,604.54	154,000
Sep 7, 2020 – Sep 11, 2020	$2,596.24	$2,691.63	$2,563.06	$2,662.60	126,500
Sep 14, 2020 – Sep 18, 2020	$2,699.92	$2,799.46	$2,658.45	$2,774.58	216,200
Sep 21, 2020 – Sep 25, 2020	$2,720.66	$2,787.02	$2,670.90	$2,716.51	112,000
Sep 28, 2020 – Oct 2, 2020	$2,762.15	$2,845.10	$2,711.53	$2,724.08	165,400
Oct 5, 2020 – Oct 9, 2020	$2,782.66	$2,853.79	$2,761.74	$2,824.50	155,800
Oct 12, 2020 – Oct 16, 2020	$2,849.61	$2,857.98	$2,661.31	$2,678.05	77,600
Oct 19, 2020 – Oct 23, 2020	$2,665.50	$2,820.32	$2,644.57	$2,673.86	111,000
Oct 26, 2020 – Oct 30, 2020	$2,686.42	$2,703.16	$2,447.90	$2,483.89	179,300
Nov 2, 2020 – Nov 6, 2020	$2,501.46	$2,619.46	$2,460.45	$2,606.91	135,600
Nov 9, 2020 – Nov 13, 2020	$2,636.20	$2,690.60	$2,478.04	$2,544.15	202,000
Nov 16, 2020 – Nov 20, 2020	$2,594.36	$2,598.55	$2,472.17	$2,556.70	125,600
Nov 23, 2020 – Nov 27, 2020	$2,594.36	$2,782.66	$2,590.17	$2,770.11	177,700
Nov 30, 2020 – Dec 4, 2020	$2,770.10	$2,799.39	$2,715.70	$2,795.21	218,600
Dec 7, 2020 – Dec 11, 2020	$2,807.77	$2,966.77	$2,770.11	$2,954.22	202,400
Dec 14, 2020 – Dec 18, 2020	$2,958.41	$2,975.14	$2,732.45	$2,761.74	228,400
Dec 21, 2020 – Dec 25, 2020	$2,745.00	$2,807.77	$2,694.78	$2,791.03	129,000
Dec 28, 2020 – Dec 30, 2020	$2,765.92	$2,820.32	$2,745.00	$2,774.29	83,900
Jan 4, 2021 – Jan 8, 2021	$2,761.74	$2,874.72	$2,703.15	$2,866.35	147,000
Jan 11, 2021 – Jan 15, 2021	$2,908.19	$2,920.74	$2,770.10	$2,786.84	136,400
Jan 18, 2021 – Jan 22, 2021	$2,770.11	$2,837.05	$2,669.68	$2,682.23	133,900
Jan 25, 2021 – Jan 29, 2021	$2,698.97	$2,786.84	$2,640.39	$2,740.81	295,600
Feb 1, 2021 – Feb 5, 2021	$2,698.97	$2,736.63	$2,640.38	$2,682.23	144,600
Feb 8, 2021 – Feb 12, 2021	$2,682.23	$2,753.37	$2,632.02	$2,644.57	129,100
Feb 15, 2021 – Feb 19, 2021	$2,678.05	$2,678.05	$2,560.89	$2,573.44	137,600
Feb 22, 2021 – Feb 26, 2021	$2,611.10	$2,619.46	$2,460.45	$2,461.29	167,600
Mar 1, 2021 – Mar 5, 2021	$2,470.50	$2,581.80	$2,470.50	$2,577.62	167,300
Mar 8, 2021 – Mar 12, 2021	$2,594.36	$2,648.75	$2,569.25	$2,606.91	239,100
Mar 15, 2021 – Mar 19, 2021	$2,598.54	$2,757.55	$2,585.99	$2,745.00	306,900
Mar 22, 2021 – Mar 26, 2021	$2,719.89	$2,761.74	$2,632.02	$2,728.26	151,300
Mar 29, 2021 – Apr 2, 2021	$2,757.54	$2,782.65	$2,633.22	$2,658.86	168,400
Apr 5, 2021 – Apr 9, 2021	$2,646.04	$2,693.06	$2,586.19	$2,611.84	134,700
Apr 12, 2021 – Apr 16, 2021	$2,641.77	$2,740.08	$2,611.84	$2,718.71	114,900
Apr 19, 2021 – Apr 23, 2021	$2,693.06	$2,714.43	$2,577.64	$2,620.39	103,500
Apr 26, 2021 – Apr 30, 2021	$2,620.39	$2,624.67	$2,494.71	$2,539.17	141,200
May 3, 2021 – May 7, 2021	$2,540.88	$2,705.88	$2,540.88	$2,684.51	85,600
May 10, 2021 – May 14, 2021	$2,701.61	$2,722.99	$2,510.96	$2,549.43	176,700
May 17, 2021 – May 21, 2021	$2,569.09	$2,599.02	$2,404.95	$2,486.17	488,000
May 24, 2021 – May 28, 2021	$2,546.87	$2,616.12	$2,522.08	$2,590.47	338,400
May 31, 2021 – Jun 4, 2021	$2,599.01	$2,650.32	$2,539.18	$2,607.57	208,200
Jun 7, 2021 – Jun 11, 2021	$2,611.84	$2,641.77	$2,594.74	$2,633.22	151,800
Jun 14, 2021 – Jun 18, 2021	$2,654.59	$2,697.33	$2,616.12	$2,667.41	156,300
Jun 21, 2021 – Jun 25, 2021	$2,616.11	$2,701.62	$2,577.64	$2,646.04	149,900
Jun 28, 2021 – Jul 2, 2021	$2,641.76	$2,646.04	$2,543.45	$2,559.69	190,300
Jul 5, 2021 – Jul 9, 2021	$2,544.30	$2,599.02	$2,535.75	$2,569.09	439,900
Jul 12, 2021 – Jul 16, 2021	$2,611.85	$2,752.91	$2,607.57	$2,684.51	291,700
Jul 19, 2021 – Jul 21, 2021	$2,654.59	$2,680.24	$2,611.84	$2,637.49	132,100
Jul 26, 2021 – Jul 30, 2021	$2,697.33	$2,718.71	$2,654.59	$2,667.41	174,200
Aug 2, 2021 – Aug 6, 2021	$2,688.78	$2,744.36	$2,581.92	$2,624.67	183,000
Aug 9, 2021 – Aug 13, 2021	$2,603.30	$2,650.32	$2,563.11	$2,611.84	188,400
Aug 16, 2021 – Aug 20, 2021	$2,564.82	$2,569.09	$2,470.78	$2,501.55	521,300
Aug 23, 2021 – Aug 27, 2021	$2,512.67	$2,620.39	$2,505.83	$2,522.07	278,100
Aug 30, 2021 – Sep 3, 2021	$2,557.13	$2,607.57	$2,538.32	$2,599.02	249,400
Sep 6, 2021 – Sep 10, 2021	$2,594.74	$2,675.96	$2,573.37	$2,675.96	327,200
Sep 13, 2021 – Sep 17, 2021	$2,654.59	$2,740.08	$2,637.49	$2,714.43	274,800
Sep 20, 2021 – Sep 24, 2021	$2,654.59	$2,705.89	$2,611.85	$2,688.79	148,700
Sep 27, 2021 – Oct 1, 2021	$2,688.78	$2,714.43	$2,559.27	$2,568.82	238,500
Oct 4, 2021 – Oct 8, 2021	$2,609.64	$2,618.31	$2,524.53	$2,609.63	228,700
Oct 11, 2021 – Oct 15, 2021	$2,622.66	$2,648.71	$2,561.00	$2,627.00	170,900
Oct 18, 2021 – Oct 22, 2021	$2,648.71	$2,657.40	$2,594.87	$2,627.00	127,200
Oct 25, 2021 – Oct 29, 2021	$2,627.00	$2,674.77	$2,602.69	$2,635.69	281,600
Nov 1, 2021 – Nov 5, 2021	$2,692.13	$2,722.53	$2,605.29	$2,622.66	176,800
Nov 8, 2021 – Nov 12, 2021	$2,609.63	$2,635.69	$2,514.11	$2,571.42	179,000
Nov 15, 2021 – Nov 19, 2021	$2,580.11	$2,585.32	$2,521.92	$2,578.37	147,200
Nov 22, 2021 – Nov 26, 2021	$2,560.13	$2,583.58	$2,471.56	$2,486.32	117,500
Nov 29, 2021 – Dec 3, 2021	$2,457.66	$2,530.60	$2,419.44	$2,520.18	301,200
Dec 6, 2021 – Dec 10, 2021	$2,547.97	$2,605.29	$2,492.39	$2,540.16	225,900
Dec 13, 2021 – Dec 17, 2021	$2,541.89	$2,567.94	$2,500.21	$2,547.97	164,200
Dec 20, 2021 – Dec 24, 2021	$2,528.00	$2,541.89	$2,471.56	$2,527.13	153,300
Dec 27, 2021 – Dec 30, 2021	$2,518.45	$2,597.48	$2,490.66	$2,587.05	110,700
Jan 3, 2022 – Jan 7, 2022	$2,591.39	$2,627.00	$2,541.02	$2,553.18	128,300
Jan 10, 2022 – Jan 14, 2022	$2,561.00	$2,584.45	$2,524.52	$2,574.03	121,400
Jan 17, 2022 – Jan 21, 2022	$2,574.03	$2,604.42	$2,459.40	$2,491.53	215,800
Jan 24, 2022 – Jan 28, 2022	$2,488.05	$2,538.42	$2,443.76	$2,511.50	194,900
Jan 31, 2022 – Feb 4, 2022	$2,493.27	$2,583.58	$2,488.05	$2,559.26	186,100
Feb 7, 2022 – Feb 10, 2022	$2,544.50	$2,573.16	$2,488.05	$2,529.74	148,300
Feb 14, 2022 – Feb 18, 2022	$2,508.03	$2,622.66	$2,494.13	$2,600.08	171,300
Feb 21, 2022 – Feb 25, 2022	$2,590.52	$2,597.47	$2,502.81	$2,545.37	173,400
Feb 28, 2022 – Mar 4, 2022	$2,566.22	$2,631.34	$2,514.98	$2,518.45	199,900
Mar 7, 2022 – Mar 11, 2022	$2,501.08	$2,644.37	$2,435.95	$2,602.68	428,400
Mar 14, 2022 – Mar 18, 2022	$2,574.03	$2,644.37	$2,566.21	$2,635.69	253,400
Mar 21, 2022 – Mar 25, 2022	$2,605.29	$2,679.10	$2,600.95	$2,622.66	165,900
Mar 28, 2022 – Apr 1, 2022	$2,613.98	$2,662.71	$2,554.99	$2,587.04	197,800
Apr 4, 2022 – Apr 8, 2022	$2,620.86	$2,649.35	$2,479.32	$2,515.82	242,200
Apr 11, 2022 – Apr 15, 2022	$2,509.59	$2,577.24	$2,491.78	$2,567.45	198,300
Apr 18, 2022 – Apr 22, 2022	$2,522.94	$2,608.40	$2,522.94	$2,583.48	169,100
Apr 25, 2022 – Apr 28, 2022	$2,529.17	$2,590.60	$2,494.46	$2,581.70	236,100
May 2, 2022 – May 6, 2022	$2,563.00	$2,626.21	$2,562.11	$2,620.87	79,900
May 9, 2022 – May 13, 2022	$2,605.73	$2,640.45	$2,481.99	$2,627.10	286,800
May 16, 2022 – May 20, 2022	$2,668.94	$2,817.61	$2,627.10	$2,808.71	376,300
May 23, 2022 – May 27, 2022	$2,844.32	$2,928.89	$2,830.96	$2,902.18	223,800
May 30, 2022 – Jun 3, 2022	$2,897.74	$3,000.11	$2,830.97	$2,951.15	330,200
Jun 6, 2022 – Jun 10, 2022	$2,951.15	$3,080.23	$2,906.64	$3,040.17	274,400
Jun 13, 2022 – Jun 17, 2022	$2,977.85	$3,026.82	$2,888.83	$2,937.79	195,500
Jun 20, 2022 – Jun 24, 2022	$2,955.59	$3,000.11	$2,848.77	$2,919.99	225,500
Jun 27, 2022 – Jul 1, 2022	$2,982.30	$3,062.42	$2,928.89	$3,009.01	300,600
Jul 4, 2022 – Jul 8, 2022	$3,026.82	$3,111.39	$3,013.47	$3,098.04	201,800
Jul 11, 2022 – Jul 15, 2022	$3,138.09	$3,182.61	$3,071.33	$3,124.74	228,300
Jul 18, 2022 – Jul 22, 2022	$3,138.10	$3,258.28	$3,129.20	$3,253.83	144,200
Jul 25, 2022 – Jul 29, 2022	$3,271.63	$3,289.44	$3,195.97	$3,209.32	202,000
Aug 1, 2022 – Aug 5, 2022	$3,240.47	$3,262.73	$3,169.25	$3,240.47	209,800
Aug 8, 2022 – Aug 12, 2022	$3,271.63	$3,276.08	$3,000.11	$3,111.39	299,700
Aug 15, 2022 – Aug 19, 2022	$3,142.55	$3,187.05	$3,102.49	$3,164.80	158,600
Aug 22, 2022 – Aug 26, 2022	$3,120.29	$3,169.25	$3,115.84	$3,129.19	100,600
Aug 29, 2022 – Sep 2, 2022	$3,080.23	$3,155.90	$3,057.97	$3,120.29	177,900
Sep 5, 2022 – Sep 9, 2022	$3,120.30	$3,253.82	$3,102.49	$3,236.02	187,300
Sep 12, 2022 – Sep 16, 2022	$3,258.28	$3,262.73	$3,129.19	$3,187.06	135,100
Sep 19, 2022 – Sep 22, 2022	$3,200.42	$3,244.93	$3,178.15	$3,200.41	90,400
Sep 26, 2022 – Sep 30, 2022	$3,173.71	$3,211.28	$3,071.33	$3,175.04	178,000
Oct 3, 2022 – Oct 7, 2022	$3,165.98	$3,410.56	$3,138.80	$3,365.27	169,400
Oct 10, 2022 – Oct 14, 2022	$3,342.62	$3,342.62	$3,252.03	$3,319.98	130,400
Oct 17, 2022 – Oct 21, 2022	$3,319.98	$3,374.33	$3,292.80	$3,297.33	118,800
Oct 24, 2022 – Oct 28, 2022	$3,347.15	$3,378.85	$3,279.21	$3,283.74	231,300
Oct 31, 2022 – Nov 4, 2022	$3,338.09	$3,464.92	$3,306.39	$3,460.39	171,500
Nov 7, 2022 – Nov 11, 2022	$3,469.44	$3,537.39	$3,310.92	$3,369.80	201,000
Nov 14, 2022 – Nov 18, 2022	$3,419.62	$3,433.21	$3,220.33	$3,261.10	213,100
Nov 21, 2022 – Nov 25, 2022	$3,270.15	$3,401.51	$3,261.09	$3,383.39	158,700
Nov 28, 2022 – Dec 2, 2022	$3,383.38	$3,387.91	$3,102.57	$3,147.86	251,100
Dec 5, 2022 – Dec 9, 2022	$3,152.39	$3,184.10	$3,116.15	$3,184.10	230,900
Dec 12, 2022 – Dec 16, 2022	$3,193.16	$3,274.68	$3,143.33	$3,229.39	219,900
Dec 19, 2022 – Dec 23, 2022	$3,202.22	$3,279.22	$3,134.27	$3,224.86	188,200
Dec 26, 2022 – Dec 30, 2022	$3,252.03	$3,329.03	$3,247.50	$3,279.21	104,000
Jan 2, 2023 – Jan 6, 2023	$3,261.09	$3,261.09	$3,193.15	$3,233.92	84,300
Jan 9, 2023 – Jan 13, 2023	$3,256.57	$3,261.10	$3,156.92	$3,170.51	109,300
Jan 16, 2023 – Jan 20, 2023	$3,147.86	$3,238.45	$3,143.33	$3,184.10	113,600
Jan 23, 2023 – Jan 27, 2023	$3,224.86	$3,301.86	$3,206.74	$3,292.80	133,300
Jan 30, 2023 – Feb 3, 2023	$3,292.80	$3,347.15	$3,134.27	$3,161.45	188,800
Feb 6, 2023 – Feb 10, 2023	$3,184.10	$3,297.34	$3,175.04	$3,265.63	153,300
Feb 13, 2023 – Feb 17, 2023	$3,265.62	$3,342.63	$3,224.86	$3,288.27	104,100
Feb 20, 2023 – Feb 24, 2023	$3,310.92	$3,324.51	$3,270.15	$3,319.98	86,000
Feb 27, 2023 – Mar 3, 2023	$3,319.97	$3,473.97	$3,288.27	$3,473.97	162,300
Mar 6, 2023 – Mar 10, 2023	$3,487.56	$3,578.15	$3,446.80	$3,519.27	149,300
Mar 13, 2023 – Mar 17, 2023	$3,487.56	$3,492.09	$3,261.10	$3,319.98	137,000
Mar 20, 2023 – Mar 24, 2023	$3,319.97	$3,374.32	$3,274.68	$3,342.62	84,200
Mar 27, 2023 – Mar 31, 2023	$3,369.79	$3,516.48	$3,347.15	$3,502.60	137,600
Apr 3, 2023 – Apr 7, 2023	$3,539.62	$3,683.05	$3,405.44	$3,451.70	176,300
Apr 10, 2023 – Apr 14, 2023	$3,502.60	$3,599.77	$3,447.08	$3,585.89	111,000
Apr 17, 2023 – Apr 21, 2023	$3,544.25	$3,595.14	$3,516.48	$3,572.01	100,600
Apr 24, 2023 – Apr 28, 2023	$3,604.39	$3,664.55	$3,544.24	$3,641.41	110,000
May 1, 2023 – May 2, 2023	$3,650.66	$3,696.94	$3,636.78	$3,646.04	49,500
May 8, 2023 – May 12, 2023	$3,609.02	$3,821.86	$3,609.02	$3,821.86	217,800
May 15, 2023 – May 19, 2023	$4,002.31	$4,099.48	$3,965.29	$4,080.97	401,400
May 22, 2023 – May 26, 2023	$4,030.08	$4,113.36	$3,979.18	$4,053.21	253,400
May 29, 2023 – Jun 2, 2023	$4,113.36	$4,113.36	$3,831.11	$3,974.55	434,500
Jun 5, 2023 – Jun 9, 2023	$4,011.56	$4,150.38	$3,993.05	$4,113.36	325,900
Jun 12, 2023 – Jun 16, 2023	$4,145.75	$4,164.26	$4,076.35	$4,145.75	258,200
Jun 19, 2023 – Jun 23, 2023	$4,164.25	$4,168.88	$3,965.30	$4,039.33	256,500
Jun 26, 2023 – Jun 30, 2023	$4,039.33	$4,080.97	$3,946.79	$4,057.84	330,800
Jul 3, 2023 – Jul 7, 2023	$4,108.73	$4,155.00	$4,025.44	$4,113.36	186,900
Jul 10, 2023 – Jul 14, 2023	$4,145.75	$4,192.02	$4,067.09	$4,094.85	184,300
Jul 17, 2023 – Jul 21, 2023	$4,136.49	$4,210.52	$4,136.49	$4,168.88	130,500
Jul 24, 2023 – Jul 28, 2023	$4,178.14	$4,247.54	$4,145.75	$4,219.78	195,300
Jul 31, 2023 – Aug 4, 2023	$4,266.04	$4,298.43	$4,006.94	$4,057.84	258,200
Aug 7, 2023 – Aug 10, 2023	$4,006.94	$4,043.96	$3,909.77	$3,969.92	181,400
Aug 14, 2023 – Aug 18, 2023	$3,988.43	$4,016.19	$3,826.49	$3,854.25	150,800
Aug 21, 2023 – Aug 25, 2023	$3,849.62	$3,900.52	$3,845.00	$3,845.00	176,300
Aug 28, 2023 – Sep 1, 2023	$3,849.62	$4,025.44	$3,849.62	$4,002.31	258,200
Sep 4, 2023 – Sep 8, 2023	$3,993.05	$4,057.83	$3,951.41	$3,969.92	186,100
Sep 11, 2023 – Sep 15, 2023	$3,993.06	$4,016.20	$3,900.52	$3,974.55	177,200
Sep 18, 2023 – Sep 22, 2023	$3,974.55	$4,011.56	$3,942.16	$3,960.67	199,100
Sep 25, 2023 – Sep 29, 2023	$3,983.81	$4,022.33	$3,875.98	$3,904.31	275,300
Oct 2, 2023 – Oct 6, 2023	$3,942.07	$3,998.73	$3,753.23	$3,833.49	263,800
Oct 9, 2023 – Oct 13, 2023	$3,899.58	$3,932.63	$3,800.44	$3,824.05	150,500
Oct 16, 2023 – Oct 20, 2023	$3,828.77	$3,871.26	$3,786.28	$3,852.38	152,700
Oct 23, 2023 – Oct 27, 2023	$3,819.33	$3,861.82	$3,672.98	$3,857.10	264,300
Oct 30, 2023 – Nov 2, 2023	$3,852.38	$3,942.07	$3,781.56	$3,885.42	354,700
Nov 6, 2023 – Nov 10, 2023	$3,918.47	$3,965.68	$3,800.44	$3,932.63	218,000
Nov 13, 2023 – Nov 17, 2023	$3,956.24	$4,140.36	$3,918.47	$4,140.36	233,500
Nov 20, 2023 – Nov 24, 2023	$4,140.36	$4,182.85	$4,050.66	$4,145.08	141,700
Nov 27, 2023 – Dec 1, 2023	$4,163.97	$4,248.94	$4,116.76	$4,187.57	171,000
Dec 4, 2023 – Dec 8, 2023	$4,187.57	$4,281.99	$4,154.52	$4,201.73	183,600
Dec 11, 2023 – Dec 15, 2023	$4,400.01	$4,532.21	$4,286.71	$4,485.00	271,200
Dec 18, 2023 – Dec 22, 2023	$4,451.95	$4,451.95	$4,291.44	$4,437.79	126,200
Dec 25, 2023 – Dec 29, 2023	$4,475.56	$4,485.00	$4,352.81	$4,475.56	118,800
Jan 1, 2024 – Jan 5, 2024	$4,466.12	$4,532.21	$4,409.46	$4,466.11	61,700
Jan 8, 2024 – Jan 12, 2024	$4,470.83	$4,607.75	$4,414.18	$4,565.26	102,600
Jan 15, 2024 – Jan 19, 2024	$4,527.48	$4,631.35	$4,513.33	$4,569.98	122,300
Jan 22, 2024 – Jan 26, 2024	$4,574.70	$4,688.00	$4,541.65	$4,584.14	191,400
Jan 29, 2024 – Feb 2, 2024	$4,607.75	$4,678.56	$4,574.69	$4,598.30	136,900
Feb 5, 2024 – Feb 9, 2024	$4,584.13	$4,815.47	$4,536.93	$4,758.82	195,900
Feb 12, 2024 – Feb 16, 2024	$4,900.45	$4,938.22	$4,739.94	$4,758.82	150,300
Feb 19, 2024 – Feb 22, 2024	$4,758.82	$4,843.80	$4,730.49	$4,834.36	75,800
Feb 26, 2024 – Mar 1, 2024	$4,862.68	$4,900.45	$4,739.93	$4,768.26	135,900
Mar 4, 2024 – Mar 8, 2024	$4,768.26	$4,806.03	$4,527.49	$4,673.84	163,200
Mar 11, 2024 – Mar 15, 2024	$4,626.63	$4,711.61	$4,451.95	$4,678.56	162,500
Mar 18, 2024 – Mar 22, 2024	$4,716.33	$4,928.78	$4,654.95	$4,900.45	100,700
Mar 25, 2024 – Mar 29, 2024	$4,891.01	$5,152.73	$4,824.91	$5,143.12	197,100
Apr 1, 2024 – Apr 5, 2024	$5,143.12	$5,268.09	$5,066.21	$5,258.48	164,200
Apr 8, 2024 – Apr 12, 2024	$5,268.09	$5,527.65	$5,248.86	$5,450.74	133,800
Apr 15, 2024 – Apr 19, 2024	$5,450.74	$5,450.74	$4,989.30	$5,095.05	146,100
Apr 22, 2024 – Apr 26, 2024	$5,171.96	$5,431.51	$5,162.34	$5,431.51	121,400
Apr 29, 2024 – May 2, 2024	$5,479.58	$5,556.48	$5,441.12	$5,537.26	58,400
May 6, 2024 – May 10, 2024	$5,575.71	$5,681.46	$5,450.74	$5,681.46	98,100
May 13, 2024 – May 17, 2024	$5,710.30	$5,873.73	$5,469.97	$5,508.42	155,500
May 20, 2024 – May 24, 2024	$5,508.42	$5,518.03	$5,210.40	$5,373.83	144,300
May 27, 2024 – May 31, 2024	$5,431.51	$5,450.74	$5,114.27	$5,393.06	190,100
Jun 3, 2024 – Jun 7, 2024	$5,412.29	$5,460.36	$5,191.19	$5,248.86	133,000
Jun 10, 2024 – Jun 14, 2024	$5,287.31	$5,421.90	$5,268.09	$5,402.67	118,000
Jun 17, 2024 – Jun 21, 2024	$5,393.06	$5,671.84	$5,239.25	$5,431.51	188,300
Jun 24, 2024 – Jun 28, 2024	$5,508.42	$5,508.42	$5,373.83	$5,450.74	131,000
Jul 1, 2024 – Jul 5, 2024	$5,489.19	$5,527.64	$5,373.83	$5,373.83	113,100
Jul 8, 2024 – Jul 12, 2024	$5,393.06	$5,469.97	$5,220.02	$5,402.67	226,400
Jul 15, 2024 – Jul 19, 2024	$5,383.45	$5,450.74	$5,258.47	$5,277.70	60,500
Jul 22, 2024 – Jul 26, 2024	$5,277.71	$5,345.00	$5,181.57	$5,210.41	105,800
Jul 29, 2024 – Aug 2, 2024	$5,248.86	$5,441.13	$4,960.46	$4,989.30	125,500
Aug 5, 2024 – Aug 9, 2024	$4,628.81	$4,902.78	$4,350.02	$4,691.29	194,000
Aug 12, 2024 – Aug 16, 2024	$4,835.49	$5,133.50	$4,710.51	$5,104.66	128,000
Aug 19, 2024 – Aug 23, 2024	$5,066.21	$5,085.43	$4,873.94	$4,931.62	68,700
Aug 26, 2024 – Aug 30, 2024	$4,950.85	$5,046.98	$4,873.94	$4,960.46	85,600
Sep 2, 2024 – Sep 6, 2024	$4,960.46	$5,027.76	$4,893.17	$4,941.24	85,400
Sep 9, 2024 – Sep 13, 2024	$4,873.94	$4,950.85	$4,768.20	$4,864.33	107,000
Sep 16, 2024 – Sep 20, 2024	$4,893.17	$4,960.47	$4,787.43	$4,883.56	107,500
Sep 23, 2024 – Sep 27, 2024	$4,970.08	$5,071.09	$4,864.35	$4,924.81	139,300
Sep 30, 2024 – Oct 4, 2024	$4,827.29	$4,895.56	$4,773.65	$4,812.66	180,200
Oct 7, 2024 – Oct 11, 2024	$4,885.80	$4,895.55	$4,661.50	$4,759.02	157,900
Oct 14, 2024 – Oct 18, 2024	$4,798.04	$4,822.42	$4,617.62	$4,695.64	95,500
Oct 21, 2024 – Oct 25, 2024	$4,695.63	$4,715.14	$4,466.46	$4,481.09	90,200
Oct 28, 2024 – Nov 1, 2024	$4,476.21	$4,559.10	$4,456.71	$4,461.59	229,500
Nov 4, 2024 – Nov 8, 2024	$4,529.85	$4,744.40	$4,500.60	$4,642.00	72,600
Nov 11, 2024 – Nov 15, 2024	$4,622.50	$4,681.01	$4,466.46	$4,520.10	88,900
Nov 18, 2024 – Nov 22, 2024	$4,573.73	$4,588.36	$4,325.06	$4,456.71	90,100
Nov 25, 2024 – Nov 29, 2024	$4,485.96	$4,495.72	$4,173.90	$4,217.78	107,300
Dec 2, 2024 – Dec 6, 2024	$4,217.78	$4,378.70	$4,188.52	$4,242.16	102,300
Dec 9, 2024 – Dec 13, 2024	$4,276.30	$4,412.83	$4,251.92	$4,339.68	175,800
Dec 16, 2024 – Dec 20, 2024	$4,339.69	$4,339.69	$4,115.38	$4,149.52	120,200
Dec 23, 2024 – Dec 27, 2024	$4,183.66	$4,383.57	$4,183.66	$4,383.57	125,500
Dec 30, 2024 – Dec 30, 2024	$4,393.32	$4,407.94	$4,315.30	$4,315.30	17,000
Jan 6, 2025 – Jan 10, 2025	$4,300.68	$4,310.43	$4,125.14	$4,164.15	150,300
Jan 13, 2025 – Jan 17, 2025	$4,173.90	$4,222.66	$4,061.75	$4,086.13	114,000
Jan 20, 2025 – Jan 24, 2025	$4,086.13	$4,251.91	$4,081.26	$4,193.40	156,600
Jan 27, 2025 – Jan 31, 2025	$4,242.16	$4,383.57	$4,203.15	$4,305.55	164,700
Feb 3, 2025 – Feb 7, 2025	$4,251.91	$4,359.19	$4,212.90	$4,300.68	169,200
Feb 10, 2025 – Feb 14, 2025	$4,286.05	$4,471.34	$4,217.79	$4,412.83	151,900
Feb 17, 2025 – Feb 21, 2025	$4,456.71	$4,524.98	$4,320.18	$4,378.69	164,900
Feb 24, 2025 – Feb 28, 2025	$4,373.82	$4,466.46	$4,281.18	$4,407.95	159,100
Mar 3, 2025 – Mar 7, 2025	$4,466.46	$4,642.00	$4,432.33	$4,607.87	178,800
Mar 10, 2025 – Mar 14, 2025	$4,617.62	$4,627.37	$4,422.58	$4,559.11	189,300
Mar 17, 2025 – Mar 21, 2025	$4,573.73	$4,695.64	$4,563.98	$4,612.74	121,600
Mar 24, 2025 – Mar 28, 2025	$4,622.50	$4,805.00	$4,559.10	$4,680.00	224,300
Mar 31, 2025 – Apr 4, 2025	$4,520.00	$4,595.00	$4,005.00	$4,125.00	224,000
Apr 7, 2025 – Apr 11, 2025	$3,800.00	$4,240.00	$3,710.00	$4,125.00	284,800
Apr 14, 2025 – Apr 18, 2025	$4,175.00	$4,280.00	$4,105.00	$4,260.00	113,100
Apr 21, 2025 – Apr 25, 2025	$4,225.00	$4,400.00	$4,225.00	$4,365.00	104,400
Apr 28, 2025 – May 2, 2025	$4,385.00	$4,435.00	$4,330.00	$4,420.00	90,200
May 5, 2025 – May 9, 2025	$4,420.00	$4,600.00	$4,400.00	$4,560.00	104,600
May 12, 2025 – May 16, 2025	$4,700.00	$4,700.00	$4,405.00	$4,450.00	144,000
May 19, 2025 – May 23, 2025	$4,405.00	$4,500.00	$4,310.00	$4,455.00	156,500
May 26, 2025 – May 30, 2025	$4,450.00	$4,550.00	$4,445.00	$4,520.00	128,800
Jun 2, 2025 – Jun 6, 2025	$4,480.00	$4,560.00	$4,435.00	$4,450.00	135,100
Jun 9, 2025 – Jun 13, 2025	$4,505.00	$4,560.00	$4,445.00	$4,485.00	202,200
Jun 16, 2025 – Jun 20, 2025	$4,510.00	$4,520.00	$4,455.00	$4,495.00	130,100
Jun 23, 2025 – Jun 27, 2025	$4,495.00	$4,610.00	$4,475.00	$4,530.00	172,700
Jun 30, 2025 – Jul 4, 2025	$4,545.00	$4,560.00	$4,440.00	$4,475.00	137,500
Jul 7, 2025 – Jul 11, 2025	$4,475.00	$4,660.00	$4,415.00	$4,615.00	298,200
Jul 14, 2025 – Jul 18, 2025	$4,615.00	$4,680.00	$4,530.00	$4,625.00	137,100
Jul 21, 2025 – Jul 25, 2025	$4,625.00	$4,720.00	$4,575.00	$4,680.00	144,600
Jul 28, 2025 – Aug 1, 2025	$4,730.00	$4,785.00	$4,635.00	$4,785.00	126,100
Aug 4, 2025 – Aug 8, 2025	$4,735.00	$4,980.00	$4,735.00	$4,950.00	157,400
Aug 11, 2025 – Aug 15, 2025	$4,990.00	$5,050.00	$4,860.00	$4,905.00	160,700
Aug 18, 2025 – Aug 22, 2025	$4,910.00	$5,000.00	$4,905.00	$4,970.00	90,900
Aug 25, 2025 – Aug 29, 2025	$4,970.00	$4,990.00	$4,895.00	$4,935.00	116,000
Sep 1, 2025 – Sep 5, 2025	$4,930.00	$5,130.00	$4,885.00	$5,120.00	155,400
Sep 8, 2025 – Sep 12, 2025	$5,120.00	$5,150.00	$5,030.00	$5,110.00	129,400
Sep 15, 2025 – Sep 19, 2025	$5,060.00	$5,130.00	$5,030.00	$5,090.00	113,800
Sep 22, 2025 – Sep 26, 2025	$5,110.00	$5,190.00	$5,070.00	$5,190.00	113,300
Sep 29, 2025 – Oct 3, 2025	$5,110.00	$5,180.00	$4,845.00	$4,970.00	151,200
Oct 6, 2025 – Oct 10, 2025	$5,040.00	$5,170.00	$4,980.00	$5,070.00	173,900
Oct 13, 2025 – Oct 17, 2025	$5,040.00	$5,150.00	$5,010.00	$5,100.00	94,300
Oct 20, 2025 – Oct 24, 2025	$5,170.00	$5,280.00	$5,140.00	$5,280.00	121,600
Oct 27, 2025 – Oct 31, 2025	$5,320.00	$5,350.00	$4,965.00	$5,020.00	152,000
Nov 3, 2025 – Nov 7, 2025	$4,975.00	$5,170.00	$4,850.00	$5,130.00	105,400
Nov 10, 2025 – Nov 14, 2025	$5,170.00	$5,290.00	$5,110.00	$5,160.00	112,400
Nov 17, 2025 – Nov 21, 2025	$5,220.00	$5,250.00	$5,050.00	$5,230.00	126,200
Nov 24, 2025 – Nov 28, 2025	$5,240.00	$5,420.00	$5,180.00	$5,420.00	110,700
Dec 1, 2025 – Dec 5, 2025	$5,460.00	$5,460.00	$5,180.00	$5,250.00	124,300
Dec 8, 2025 – Dec 12, 2025	$5,270.00	$5,380.00	$5,170.00	$5,300.00	195,000
Dec 15, 2025 – Dec 19, 2025	$5,300.00	$5,380.00	$5,190.00	$5,360.00	116,800
Dec 22, 2025 – Dec 26, 2025	$5,400.00	$5,410.00	$5,330.00	$5,370.00	73,700
Dec 29, 2025 – Dec 30, 2025	$5,370.00	$5,380.00	$5,320.00	$5,330.00	37,200
Jan 5, 2026 – Jan 9, 2026	$5,350.00	$5,550.00	$5,340.00	$5,510.00	129,400
Jan 12, 2026 – Jan 16, 2026	$5,560.00	$5,730.00	$5,490.00	$5,720.00	105,700
Jan 19, 2026 – Jan 23, 2026	$5,740.00	$5,990.00	$5,530.00	$5,880.00	178,700
Jan 26, 2026 – Jan 30, 2026	$5,830.00	$5,840.00	$5,520.00	$5,660.00	171,500
Feb 2, 2026 – Feb 6, 2026	$5,660.00	$6,040.00	$5,650.00	$6,040.00	159,100
Feb 9, 2026 – Feb 13, 2026	$6,120.00	$6,340.00	$5,990.00	$6,040.00	160,600
Feb 16, 2026 – Feb 20, 2026	$5,950.00	$6,260.00	$5,900.00	$6,220.00	175,600
Feb 23, 2026 – Feb 27, 2026	$6,270.00	$6,520.00	$6,160.00	$6,480.00	148,400
Mar 2, 2026 – Mar 6, 2026	$6,380.00	$6,570.00	$6,030.00	$6,190.00	204,500
Mar 9, 2026 – Mar 13, 2026	$5,870.00	$6,180.00	$5,710.00	$5,790.00	226,300
Mar 16, 2026 – Mar 19, 2026	$5,790.00	$6,004.68	$5,750.00	$5,808.45	150,300
Mar 23, 2026 – Mar 27, 2026	$5,710.34	$5,985.06	$5,494.48	$5,936.00	196,300
Mar 30, 2026 – Apr 3, 2026	$5,740.00	$6,280.00	$5,690.00	$6,180.00	226,400
Apr 6, 2026 – Apr 10, 2026	$6,120.00	$6,540.00	$6,120.00	$6,390.00	193,800
Apr 13, 2026 – Apr 17, 2026	$6,420.00	$6,420.00	$5,970.00	$6,000.00	152,600
Apr 20, 2026 – Apr 24, 2026	$6,060.00	$6,130.00	$5,800.00	$5,900.00	128,500
Apr 27, 2026 – May 1, 2026	$6,000.00	$6,060.00	$5,880.00	$6,030.00	143,400
May 4, 2026 – May 8, 2026	$6,180.00	$6,380.00	$5,720.00	$5,910.00	173,300
May 11, 2026 – May 15, 2026	$6,010.00	$6,010.00	$5,430.00	$5,680.00	241,000
May 18, 2026 – May 22, 2026	$5,620.00	$5,780.00	$5,560.00	$5,670.00	188,600
May 25, 2026 – May 29, 2026	$5,680.00	$5,810.00	$5,430.00	$5,670.00	239,300
Jun 1, 2026 – Jun 5, 2026	$5,600.00	$5,680.00	$5,290.00	$5,420.00	207,200
Jun 8, 2026 – Jun 12, 2026	$5,420.00	$5,420.00	$5,170.00	$5,320.00	182,800
Jun 15, 2026 – Jun 19, 2026	$5,300.00	$5,460.00	$5,220.00	$5,270.00	131,300
Jun 22, 2026 – Jun 26, 2026	$5,210.00	$5,260.00	$5,120.00	$5,190.00	128,400
Jun 29, 2026 – Jul 3, 2026	$5,200.00	$5,410.00	$5,190.00	$5,340.00	179,000
Jul 6, 2026 – Jul 10, 2026	$5,370.00	$5,550.00	$5,350.00	$5,470.00	197,400
Jul 13, 2026 – Jul 17, 2026	$5,490.00	$5,600.00	$5,360.00	$5,510.00	133,100
Jul 20, 2026 – Jul 24, 2026	$5,540.00	$5,650.00	$5,500.00	$5,650.00	102,600
Jul 27, 2026 – Jul 31, 2026	$5,670.00	$5,860.00	$5,610.00	$5,810.00	163,100
Aug 3, 2026 – Aug 7, 2026	$5,810.00	$6,110.00	$5,640.00	$6,110.00	204,300
Aug 10, 2026 – Aug 14, 2026	$5,910.00	$6,130.00	$5,870.00	$6,040.00	135,100
Aug 17, 2026 – Aug 21, 2026	$5,980.00	$6,200.00	$5,950.00	$6,120.00	155,000
Aug 24, 2026 – Aug 28, 2026	$6,180.00	$6,460.00	$6,100.00	$6,440.00	184,300
Aug 31, 2026 – Sep 4, 2026	$6,440.00	$6,530.00	$6,360.00	$6,460.00	184,200
Sep 7, 2026 – Sep 7, 2026	$6,460.00	$6,590.00	$6,440.00	$6,460.00	23,700

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Yuasa Trading Co., Ltd. (8074.T) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Yuasa Trading Co., Ltd.

Yuasa Trading Co., Ltd. engages in lifestyle and industry support businesses in Japan. Its Industrial Equipment & Tools division offers maintenance, repair, and operations products; and work tools, cutting tools, measuring equipment, control equipment, conducting equipment, robots, packaging/packing equipment, material handling equipment, utilities equipment, industrial photovoltaic power generation systems, etc. Its Machine Tools division provides industrial equipment, mold processing machinery, steel processing machinery, metal forming machinery/metal sheet machinery, process-support software, etc. Its Housing & Building Supplies division provides exterior housing materials, exterior materials, metallic construction materials, architectural hardware, civil engineering/road materials, landscaping materials, etc. The company's Air & Fluidic Control Systems division offers housing equipment, valves, pipes/joints, residential water systems, air-conditioning devices, pumps, lighting products, photovoltaic power generation systems, EcoCute, compressors, energy management systems, energy-saving consulting service, etc. Its Construction Machines division offers civil engineering/road construction machinery, power sources, welders, power generators, compressors, small construction equipment, submersible pumps, aerial work machinery, makeshift houses, etc.; sells industrial rental products for factories and warehouses; and exports and sells new and used construction machinery vehicles. Its Energy division offers oil products, consumer fuels, marine fuels, and industrial fuels. Its Consumer Products & Timber division develops, imports, and sells air-conditioning devices, such as fans and kotatsu table heaters; other seasonal products for home centers, electronic retail stores, and GMS; and humidifiers, cooking appliances, PB products, wood products, etc. The company was founded in 1666 and is headquartered in Tokyo, Japan.

CEO: Hiroyuki Tamura
Employees: 2.62K
Beta: 0.35

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.