Price · as of 2026-09-07
$5.65
Market cap 81.3M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2021 – Nov 26, 2021 | $8.15 | $8.50 | $7.30 | $7.65 | 1,100 |
| Nov 29, 2021 – Dec 3, 2021 | $8.30 | $8.30 | $6.60 | $7.25 | 8,263 |
| Dec 6, 2021 – Dec 10, 2021 | $7.00 | $7.90 | $6.90 | $7.00 | 3,422 |
| Dec 13, 2021 – Dec 17, 2021 | $7.30 | $7.45 | $6.90 | $7.10 | 931 |
| Dec 20, 2021 – Dec 23, 2021 | $7.05 | $7.15 | $6.95 | $7.15 | 672 |
| Dec 27, 2021 – Dec 30, 2021 | $6.20 | $7.40 | $6.20 | $6.90 | 1,937 |
| Jan 3, 2022 – Jan 7, 2022 | $6.90 | $7.10 | $6.40 | $6.80 | 3,738 |
| Jan 10, 2022 – Jan 14, 2022 | $6.70 | $7.05 | $6.55 | $6.55 | 4,058 |
| Jan 17, 2022 – Jan 21, 2022 | $6.85 | $7.10 | $6.65 | $7.00 | 5,190 |
| Jan 24, 2022 – Jan 28, 2022 | $6.70 | $7.00 | $6.60 | $6.60 | 3,031 |
| Jan 31, 2022 – Feb 4, 2022 | $6.55 | $7.30 | $6.20 | $7.10 | 4,021 |
| Feb 7, 2022 – Feb 11, 2022 | $6.80 | $7.10 | $6.80 | $6.85 | 4,038 |
| Feb 14, 2022 – Feb 18, 2022 | $6.70 | $8.35 | $6.15 | $6.95 | 8,442 |
| Feb 21, 2022 – Feb 25, 2022 | $6.95 | $6.95 | $6.50 | $6.50 | 1,170 |
| Feb 28, 2022 – Mar 4, 2022 | $6.50 | $6.55 | $6.35 | $6.35 | 300 |
| Mar 7, 2022 – Mar 11, 2022 | $6.40 | $6.40 | $5.85 | $5.85 | 1,413 |
| Mar 14, 2022 – Mar 18, 2022 | $5.80 | $5.80 | $5.50 | $5.75 | 1,760 |
| Mar 21, 2022 – Mar 25, 2022 | $5.95 | $5.95 | $5.60 | $5.85 | 2,735 |
| Mar 28, 2022 – Apr 1, 2022 | $5.70 | $6.15 | $5.70 | $6.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.05 | $6.05 | $5.85 | $5.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.95 | $6.00 | $5.80 | $5.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.80 | $6.15 | $5.80 | $6.15 | 425 |
| Apr 25, 2022 – Apr 29, 2022 | $6.05 | $6.30 | $5.50 | $5.80 | 272 |
| May 2, 2022 – May 6, 2022 | $6.00 | $6.00 | $5.90 | $5.90 | 400 |
| May 9, 2022 – May 13, 2022 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| May 16, 2022 – May 20, 2022 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| May 23, 2022 – May 27, 2022 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.90 | $5.90 | $4.66 | $4.90 | 2,095 |
| Jul 11, 2022 – Jul 15, 2022 | $4.90 | $4.90 | $4.82 | $4.86 | 3,625 |
| Jul 18, 2022 – Jul 22, 2022 | $4.86 | $5.30 | $4.86 | $5.20 | 5,347 |
| Jul 25, 2022 – Jul 29, 2022 | $5.30 | $6.30 | $5.30 | $6.30 | 14,597 |
| Aug 1, 2022 – Aug 5, 2022 | $6.20 | $7.30 | $6.20 | $7.20 | 10,187 |
| Aug 8, 2022 – Aug 12, 2022 | $7.10 | $7.20 | $6.90 | $6.95 | 16,345 |
| Aug 15, 2022 – Aug 19, 2022 | $7.00 | $7.10 | $6.80 | $6.90 | 4,163 |
| Aug 22, 2022 – Aug 26, 2022 | $6.90 | $6.90 | $6.40 | $6.55 | 3,527 |
| Aug 29, 2022 – Sep 2, 2022 | $6.40 | $6.55 | $6.25 | $6.55 | 2,808 |
| Sep 5, 2022 – Sep 9, 2022 | $6.50 | $6.75 | $6.40 | $6.65 | 5,674 |
| Sep 12, 2022 – Sep 16, 2022 | $6.60 | $6.60 | $6.45 | $6.45 | 3,625 |
| Sep 19, 2022 – Sep 23, 2022 | $6.40 | $6.50 | $6.10 | $6.25 | 4,480 |
| Sep 26, 2022 – Sep 30, 2022 | $6.20 | $6.35 | $6.10 | $6.35 | 26,164 |
| Oct 3, 2022 – Oct 7, 2022 | $6.35 | $6.50 | $6.20 | $6.40 | 10,550 |
| Oct 10, 2022 – Oct 14, 2022 | $6.40 | $6.45 | $6.35 | $6.45 | 6,358 |
| Oct 17, 2022 – Oct 21, 2022 | $6.35 | $6.50 | $6.30 | $6.45 | 2,810 |
| Oct 24, 2022 – Oct 28, 2022 | $6.35 | $6.80 | $6.35 | $6.75 | 2,884 |
| Oct 31, 2022 – Nov 4, 2022 | $6.50 | $7.05 | $6.50 | $7.00 | 5,346 |
| Nov 7, 2022 – Nov 11, 2022 | $6.85 | $7.45 | $6.70 | $7.45 | 17,258 |
| Nov 14, 2022 – Nov 18, 2022 | $7.45 | $7.85 | $7.35 | $7.85 | 13,503 |
| Nov 21, 2022 – Nov 25, 2022 | $7.85 | $8.20 | $7.85 | $8.20 | 8,218 |
| Nov 28, 2022 – Dec 2, 2022 | $8.10 | $8.10 | $7.95 | $8.10 | 2,101 |
| Dec 5, 2022 – Dec 9, 2022 | $7.95 | $8.05 | $7.65 | $8.00 | 11,564 |
| Dec 12, 2022 – Dec 16, 2022 | $8.10 | $8.10 | $7.85 | $8.05 | 1,206 |
| Dec 19, 2022 – Dec 23, 2022 | $7.90 | $8.00 | $7.60 | $7.90 | 10,891 |
| Dec 26, 2022 – Dec 30, 2022 | $7.70 | $7.95 | $7.70 | $7.95 | 3,189 |
| Jan 2, 2023 – Jan 6, 2023 | $7.95 | $7.95 | $7.80 | $7.95 | 2,360 |
| Jan 9, 2023 – Jan 13, 2023 | $7.95 | $8.25 | $7.90 | $8.20 | 6,588 |
| Jan 16, 2023 – Jan 20, 2023 | $8.25 | $8.35 | $8.10 | $8.25 | 2,044 |
| Jan 23, 2023 – Jan 27, 2023 | $8.25 | $8.30 | $8.15 | $8.30 | 1,506 |
| Jan 30, 2023 – Feb 3, 2023 | $8.30 | $8.40 | $8.20 | $8.35 | 3,999 |
| Feb 6, 2023 – Feb 10, 2023 | $8.20 | $8.30 | $8.10 | $8.25 | 8,858 |
| Feb 13, 2023 – Feb 17, 2023 | $8.15 | $8.30 | $8.10 | $8.25 | 4,202 |
| Feb 20, 2023 – Feb 24, 2023 | $8.25 | $8.25 | $8.10 | $8.15 | 4,367 |
| Feb 27, 2023 – Mar 3, 2023 | $8.20 | $8.25 | $8.00 | $8.15 | 1,719 |
| Mar 6, 2023 – Mar 10, 2023 | $8.15 | $8.15 | $7.90 | $8.00 | 8,666 |
| Mar 13, 2023 – Mar 17, 2023 | $7.90 | $7.95 | $7.65 | $7.85 | 5,176 |
| Mar 20, 2023 – Mar 24, 2023 | $7.75 | $7.85 | $7.65 | $7.80 | 1,399 |
| Mar 27, 2023 – Mar 31, 2023 | $7.65 | $7.75 | $7.50 | $7.60 | 15,300 |
| Apr 3, 2023 – Apr 6, 2023 | $7.60 | $7.60 | $7.10 | $7.25 | 8,523 |
| Apr 10, 2023 – Apr 14, 2023 | $7.10 | $7.40 | $7.10 | $7.40 | 2,743 |
| Apr 17, 2023 – Apr 21, 2023 | $7.20 | $7.35 | $7.20 | $7.35 | 1,196 |
| Apr 24, 2023 – Apr 28, 2023 | $7.25 | $7.35 | $7.15 | $7.25 | 3,559 |
| May 1, 2023 – May 5, 2023 | $7.15 | $7.20 | $7.05 | $7.10 | 2,300 |
| May 8, 2023 – May 12, 2023 | $6.95 | $6.95 | $6.40 | $6.60 | 9,036 |
| May 15, 2023 – May 19, 2023 | $6.40 | $6.50 | $5.90 | $6.50 | 12,684 |
| May 22, 2023 – May 26, 2023 | $6.40 | $6.60 | $6.30 | $6.60 | 2,783 |
| May 29, 2023 – Jun 2, 2023 | $6.50 | $6.60 | $6.40 | $6.60 | 2,852 |
| Jun 5, 2023 – Jun 9, 2023 | $6.50 | $6.75 | $6.50 | $6.75 | 2,640 |
| Jun 12, 2023 – Jun 16, 2023 | $6.70 | $6.75 | $6.55 | $6.75 | 3,839 |
| Jun 19, 2023 – Jun 23, 2023 | $6.65 | $6.75 | $6.60 | $6.75 | 3,530 |
| Jun 26, 2023 – Jun 30, 2023 | $6.75 | $6.75 | $6.65 | $6.75 | 3,346 |
| Jul 3, 2023 – Jul 7, 2023 | $6.75 | $6.80 | $6.70 | $6.80 | 3,673 |
| Jul 10, 2023 – Jul 14, 2023 | $6.70 | $6.80 | $6.60 | $6.80 | 5,898 |
| Jul 17, 2023 – Jul 21, 2023 | $6.70 | $6.90 | $6.55 | $6.80 | 4,551 |
| Jul 24, 2023 – Jul 28, 2023 | $6.65 | $6.70 | $6.25 | $6.65 | 7,312 |
| Jul 31, 2023 – Aug 4, 2023 | $6.65 | $6.80 | $6.50 | $6.80 | 1,990 |
| Aug 7, 2023 – Aug 11, 2023 | $6.95 | $7.35 | $6.80 | $7.05 | 8,736 |
| Aug 14, 2023 – Aug 18, 2023 | $7.10 | $7.25 | $6.90 | $7.10 | 2,040 |
| Aug 21, 2023 – Aug 25, 2023 | $7.05 | $7.10 | $6.80 | $7.05 | 1,549 |
| Aug 28, 2023 – Sep 1, 2023 | $7.05 | $7.35 | $7.05 | $7.25 | 3,847 |
| Sep 4, 2023 – Sep 8, 2023 | $7.20 | $7.20 | $7.15 | $7.15 | 1,656 |
| Sep 11, 2023 – Sep 15, 2023 | $7.15 | $7.15 | $6.95 | $7.15 | 2,427 |
| Sep 18, 2023 – Sep 22, 2023 | $7.15 | $7.15 | $6.60 | $6.80 | 10,137 |
| Sep 25, 2023 – Sep 29, 2023 | $6.70 | $6.70 | $6.10 | $6.40 | 8,148 |
| Oct 2, 2023 – Oct 6, 2023 | $6.20 | $6.60 | $6.20 | $6.50 | 2,435 |
| Oct 9, 2023 – Oct 13, 2023 | $6.60 | $6.60 | $6.45 | $6.55 | 3,151 |
| Oct 16, 2023 – Oct 20, 2023 | $6.50 | $6.60 | $6.25 | $6.40 | 7,581 |
| Oct 23, 2023 – Oct 27, 2023 | $6.25 | $6.35 | $5.90 | $6.10 | 5,877 |
| Oct 30, 2023 – Nov 3, 2023 | $5.95 | $6.00 | $5.65 | $5.85 | 10,969 |
| Nov 6, 2023 – Nov 10, 2023 | $5.90 | $6.05 | $5.75 | $6.05 | 15,365 |
| Nov 13, 2023 – Nov 17, 2023 | $6.00 | $6.05 | $5.75 | $5.95 | 7,610 |
| Nov 20, 2023 – Nov 24, 2023 | $5.85 | $6.55 | $5.85 | $6.40 | 7,001 |
| Nov 27, 2023 – Dec 1, 2023 | $6.40 | $6.45 | $6.25 | $6.40 | 4,720 |
| Dec 4, 2023 – Dec 8, 2023 | $6.60 | $7.30 | $6.55 | $7.30 | 7,191 |
| Dec 11, 2023 – Dec 15, 2023 | $7.20 | $7.40 | $7.10 | $7.40 | 10,468 |
| Dec 18, 2023 – Dec 22, 2023 | $7.15 | $8.00 | $7.15 | $8.00 | 7,436 |
| Dec 25, 2023 – Dec 29, 2023 | $7.90 | $8.00 | $7.50 | $7.95 | 5,743 |
| Jan 1, 2024 – Jan 5, 2024 | $7.70 | $8.15 | $7.70 | $8.10 | 8,967 |
| Jan 8, 2024 – Jan 12, 2024 | $8.00 | $8.15 | $7.80 | $8.05 | 11,063 |
| Jan 15, 2024 – Jan 19, 2024 | $7.85 | $8.05 | $7.65 | $8.05 | 8,446 |
| Jan 22, 2024 – Jan 26, 2024 | $7.90 | $8.00 | $7.70 | $7.95 | 12,623 |
| Jan 29, 2024 – Feb 2, 2024 | $7.95 | $8.40 | $7.80 | $8.40 | 8,404 |
| Feb 5, 2024 – Feb 9, 2024 | $8.30 | $8.65 | $8.20 | $8.55 | 10,904 |
| Feb 12, 2024 – Feb 16, 2024 | $8.40 | $8.50 | $8.10 | $8.50 | 23,123 |
| Feb 19, 2024 – Feb 23, 2024 | $8.35 | $8.75 | $8.35 | $8.70 | 6,357 |
| Feb 26, 2024 – Mar 1, 2024 | $8.60 | $9.85 | $8.60 | $9.50 | 27,453 |
| Mar 4, 2024 – Mar 8, 2024 | $9.40 | $10.30 | $9.40 | $10.20 | 10,002 |
| Mar 11, 2024 – Mar 15, 2024 | $10.20 | $11.60 | $10.20 | $11.40 | 13,407 |
| Mar 18, 2024 – Mar 22, 2024 | $11.30 | $11.50 | $10.80 | $11.00 | 9,399 |
| Mar 25, 2024 – Mar 28, 2024 | $11.00 | $11.10 | $10.80 | $11.00 | 6,264 |
| Apr 1, 2024 – Apr 5, 2024 | $10.90 | $11.10 | $10.80 | $10.90 | 6,147 |
| Apr 8, 2024 – Apr 12, 2024 | $10.80 | $11.80 | $10.70 | $11.80 | 13,449 |
| Apr 15, 2024 – Apr 19, 2024 | $11.90 | $12.20 | $11.60 | $12.00 | 6,426 |
| Apr 22, 2024 – Apr 26, 2024 | $12.00 | $12.80 | $12.00 | $12.70 | 4,992 |
| Apr 29, 2024 – May 3, 2024 | $12.40 | $13.00 | $12.20 | $12.90 | 1,520 |
| May 6, 2024 – May 10, 2024 | $13.20 | $13.60 | $12.70 | $13.50 | 3,235 |
| May 13, 2024 – May 17, 2024 | $13.60 | $16.80 | $13.60 | $16.40 | 12,814 |
| May 20, 2024 – May 24, 2024 | $16.40 | $16.70 | $16.20 | $16.40 | 4,259 |
| May 27, 2024 – May 31, 2024 | $16.20 | $16.50 | $15.60 | $16.40 | 7,103 |
| Jun 3, 2024 – Jun 7, 2024 | $16.10 | $18.00 | $16.00 | $17.40 | 14,518 |
| Jun 10, 2024 – Jun 14, 2024 | $17.80 | $21.20 | $17.80 | $21.00 | 15,009 |
| Jun 17, 2024 – Jun 21, 2024 | $21.00 | $21.00 | $18.10 | $18.60 | 10,400 |
| Jun 24, 2024 – Jun 28, 2024 | $18.30 | $18.60 | $17.90 | $18.50 | 2,493 |
| Jul 1, 2024 – Jul 5, 2024 | $18.20 | $18.70 | $18.00 | $18.30 | 2,676 |
| Jul 8, 2024 – Jul 12, 2024 | $18.20 | $18.50 | $18.20 | $18.20 | 392 |
| Jul 15, 2024 – Jul 19, 2024 | $18.00 | $18.10 | $17.40 | $18.00 | 2,046 |
| Jul 22, 2024 – Jul 26, 2024 | $18.00 | $18.00 | $17.30 | $17.60 | 3,042 |
| Jul 29, 2024 – Aug 2, 2024 | $17.30 | $18.00 | $16.80 | $17.30 | 6,273 |
| Aug 5, 2024 – Aug 9, 2024 | $16.80 | $17.00 | $15.30 | $16.30 | 11,666 |
| Aug 12, 2024 – Aug 16, 2024 | $16.50 | $16.50 | $15.90 | $16.30 | 2,658 |
| Aug 19, 2024 – Aug 23, 2024 | $16.30 | $16.90 | $15.30 | $16.90 | 10,437 |
| Aug 26, 2024 – Aug 30, 2024 | $17.60 | $18.00 | $17.30 | $17.60 | 5,506 |
| Sep 2, 2024 – Sep 6, 2024 | $17.50 | $17.80 | $17.20 | $17.20 | 4,587 |
| Sep 9, 2024 – Sep 13, 2024 | $17.00 | $17.40 | $16.90 | $17.30 | 902 |
| Sep 16, 2024 – Sep 20, 2024 | $17.00 | $17.20 | $16.90 | $16.90 | 1,888 |
| Sep 23, 2024 – Sep 27, 2024 | $16.70 | $16.90 | $16.50 | $16.90 | 2,522 |
| Sep 30, 2024 – Oct 4, 2024 | $16.60 | $17.20 | $16.40 | $16.90 | 4,787 |
| Oct 7, 2024 – Oct 11, 2024 | $16.70 | $17.00 | $16.60 | $16.90 | 2,255 |
| Oct 14, 2024 – Oct 18, 2024 | $16.70 | $16.70 | $15.90 | $16.20 | 18,391 |
| Oct 21, 2024 – Oct 25, 2024 | $15.90 | $16.30 | $15.80 | $16.20 | 3,197 |
| Oct 28, 2024 – Nov 1, 2024 | $16.20 | $16.20 | $15.30 | $15.80 | 13,566 |
| Nov 4, 2024 – Nov 8, 2024 | $15.50 | $15.70 | $15.20 | $15.70 | 10,934 |
| Nov 11, 2024 – Nov 15, 2024 | $15.70 | $15.70 | $15.50 | $15.70 | 763 |
| Nov 18, 2024 – Nov 22, 2024 | $15.50 | $15.80 | $15.20 | $15.60 | 16,005 |
| Nov 25, 2024 – Nov 29, 2024 | $15.60 | $15.80 | $15.30 | $15.40 | 1,251 |
| Dec 2, 2024 – Dec 6, 2024 | $14.80 | $15.20 | $14.80 | $15.00 | 3,841 |
| Dec 9, 2024 – Dec 13, 2024 | $14.90 | $14.90 | $14.20 | $14.20 | 5,912 |
| Dec 16, 2024 – Dec 20, 2024 | $14.10 | $14.70 | $14.10 | $14.30 | 1,878 |
| Dec 23, 2024 – Dec 27, 2024 | $14.40 | $14.40 | $14.20 | $14.20 | 2,076 |
| Dec 30, 2024 – Jan 3, 2025 | $14.00 | $14.40 | $13.90 | $14.10 | 1,484 |
| Jan 6, 2025 – Jan 10, 2025 | $14.30 | $14.60 | $14.30 | $14.60 | 1,332 |
| Jan 13, 2025 – Jan 17, 2025 | $14.60 | $14.60 | $14.00 | $14.40 | 1,217 |
| Jan 20, 2025 – Jan 24, 2025 | $14.20 | $14.40 | $14.20 | $14.20 | 795 |
| Jan 27, 2025 – Jan 31, 2025 | $14.20 | $14.20 | $13.70 | $14.00 | 3,118 |
| Feb 3, 2025 – Feb 7, 2025 | $13.80 | $14.10 | $13.70 | $13.70 | 4,646 |
| Feb 10, 2025 – Feb 14, 2025 | $13.50 | $13.70 | $13.00 | $13.20 | 15,769 |
| Feb 17, 2025 – Feb 21, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | 1,580 |
| Feb 24, 2025 – Feb 28, 2025 | $13.40 | $13.50 | $13.10 | $13.50 | 2,909 |
| Mar 3, 2025 – Mar 7, 2025 | $13.30 | $13.50 | $13.10 | $13.30 | 2,913 |
| Mar 10, 2025 – Mar 14, 2025 | $13.10 | $13.30 | $13.00 | $13.10 | 6,400 |
| Mar 17, 2025 – Mar 21, 2025 | $13.00 | $13.50 | $13.00 | $13.50 | 1,009 |
| Mar 24, 2025 – Mar 28, 2025 | $13.50 | $13.50 | $13.30 | $13.30 | 3,475 |
| Mar 31, 2025 – Apr 4, 2025 | $13.40 | $14.10 | $13.40 | $13.80 | 3,324 |
| Apr 7, 2025 – Apr 11, 2025 | $13.40 | $13.40 | $12.80 | $13.10 | 11,833 |
| Apr 14, 2025 – Apr 17, 2025 | $13.10 | $13.10 | $12.90 | $12.90 | 2,725 |
| Apr 21, 2025 – Apr 25, 2025 | $13.00 | $13.00 | $12.70 | $12.90 | 283 |
| Apr 28, 2025 – May 2, 2025 | $12.90 | $13.00 | $12.70 | $13.00 | 1,541 |
| May 5, 2025 – May 9, 2025 | $13.00 | $13.30 | $12.90 | $13.00 | 1,645 |
| May 12, 2025 – May 16, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | 2,016 |
| May 19, 2025 – May 23, 2025 | $13.00 | $13.10 | $12.90 | $13.10 | 1,350 |
| May 26, 2025 – May 30, 2025 | $13.10 | $13.20 | $13.00 | $13.20 | 1,206 |
| Jun 2, 2025 – Jun 6, 2025 | $13.20 | $13.20 | $13.20 | $13.20 | 3,811 |
| Jun 9, 2025 – Jun 13, 2025 | $13.00 | $13.20 | $11.70 | $11.70 | 7,469 |
| Jun 16, 2025 – Jun 20, 2025 | $11.80 | $11.90 | $11.50 | $11.50 | 4,143 |
| Jun 23, 2025 – Jun 27, 2025 | $11.50 | $11.50 | $11.10 | $11.50 | 4,674 |
| Jun 30, 2025 – Jul 4, 2025 | $11.30 | $12.00 | $11.30 | $11.60 | 5,728 |
| Jul 7, 2025 – Jul 11, 2025 | $11.40 | $11.50 | $10.90 | $11.40 | 4,483 |
| Jul 14, 2025 – Jul 18, 2025 | $11.30 | $11.40 | $10.90 | $11.10 | 9,004 |
| Jul 21, 2025 – Jul 25, 2025 | $11.10 | $11.10 | $10.60 | $10.80 | 3,123 |
| Jul 28, 2025 – Aug 1, 2025 | $10.80 | $11.00 | $10.80 | $11.00 | 4,198 |
| Aug 4, 2025 – Aug 8, 2025 | $11.10 | $11.10 | $10.90 | $10.90 | 936 |
| Aug 11, 2025 – Aug 15, 2025 | $10.90 | $11.00 | $10.40 | $10.50 | 3,504 |
| Aug 18, 2025 – Aug 22, 2025 | $10.40 | $10.40 | $10.00 | $10.00 | 1,802 |
| Aug 25, 2025 – Aug 29, 2025 | $9.95 | $9.95 | $9.80 | $9.85 | 1,246 |
| Sep 1, 2025 – Sep 5, 2025 | $9.85 | $9.85 | $9.60 | $9.70 | 1,596 |
| Sep 8, 2025 – Sep 12, 2025 | $9.55 | $10.00 | $9.45 | $9.85 | 7,250 |
| Sep 15, 2025 – Sep 19, 2025 | $9.85 | $9.85 | $9.30 | $9.40 | 5,530 |
| Sep 22, 2025 – Sep 26, 2025 | $9.55 | $9.55 | $8.00 | $8.00 | 2,174 |
| Sep 29, 2025 – Oct 3, 2025 | $8.00 | $8.25 | $8.00 | $8.25 | 429 |
| Oct 6, 2025 – Oct 10, 2025 | $8.25 | $9.00 | $8.25 | $9.00 | 469 |
| Oct 13, 2025 – Oct 17, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.00 | $9.15 | $8.25 | $8.25 | 21 |
| Nov 3, 2025 – Nov 7, 2025 | $8.25 | $8.25 | $8.20 | $8.25 | 225 |
| Nov 10, 2025 – Nov 14, 2025 | $8.25 | $8.25 | $8.05 | $8.05 | 66 |
| Nov 17, 2025 – Nov 21, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.95 | $8.05 | $7.95 | $8.05 | 31 |
| Dec 8, 2025 – Dec 12, 2025 | $7.95 | $7.95 | $7.95 | $7.95 | 165 |
| Dec 15, 2025 – Dec 19, 2025 | $7.10 | $7.40 | $7.00 | $7.00 | 536 |
| Dec 22, 2025 – Dec 23, 2025 | $6.40 | $6.70 | $6.40 | $6.70 | 2,980 |
| Dec 29, 2025 – Jan 2, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | 1,281 |
| Jan 5, 2026 – Jan 9, 2026 | $6.70 | $7.00 | $6.70 | $7.00 | 1,302 |
| Jan 12, 2026 – Jan 16, 2026 | $7.00 | $7.10 | $6.65 | $6.65 | 2,214 |
| Jan 19, 2026 – Jan 23, 2026 | $6.95 | $6.95 | $6.55 | $6.55 | 3,267 |
| Jan 26, 2026 – Jan 30, 2026 | $6.45 | $6.45 | $6.20 | $6.30 | 10,966 |
| Feb 2, 2026 – Feb 6, 2026 | $6.30 | $6.30 | $6.15 | $6.30 | 1,466 |
| Feb 9, 2026 – Feb 13, 2026 | $6.30 | $6.80 | $6.15 | $6.65 | 2,814 |
| Feb 16, 2026 – Feb 20, 2026 | $6.80 | $6.80 | $6.40 | $6.55 | 554 |
| Feb 23, 2026 – Feb 27, 2026 | $6.55 | $6.55 | $6.20 | $6.20 | 4,744 |
| Mar 2, 2026 – Mar 6, 2026 | $6.20 | $6.30 | $6.10 | $6.30 | 2,177 |
| Mar 9, 2026 – Mar 13, 2026 | $6.10 | $6.20 | $6.00 | $6.10 | 9,144 |
| Mar 16, 2026 – Mar 20, 2026 | $6.00 | $6.30 | $6.00 | $6.10 | 537 |
| Mar 23, 2026 – Mar 27, 2026 | $6.10 | $6.15 | $5.95 | $5.95 | 2,200 |
| Mar 30, 2026 – Apr 2, 2026 | $5.80 | $5.90 | $5.50 | $5.65 | 3,566 |
| Apr 6, 2026 – Apr 10, 2026 | $5.65 | $5.75 | $5.65 | $5.65 | 2,437 |
| Apr 13, 2026 – Apr 17, 2026 | $5.65 | $5.65 | $5.50 | $5.50 | 1,725 |
| Apr 20, 2026 – Apr 24, 2026 | $5.50 | $5.70 | $5.50 | $5.70 | 326 |
| Apr 27, 2026 – Apr 30, 2026 | $5.65 | $5.80 | $5.65 | $5.65 | 516 |
| May 4, 2026 – May 8, 2026 | $5.65 | $5.65 | $5.25 | $5.25 | 1,957 |
| May 11, 2026 – May 15, 2026 | $5.25 | $5.25 | $4.64 | $4.64 | 4,414 |
| May 18, 2026 – May 22, 2026 | $4.80 | $5.50 | $4.70 | $5.45 | 4,464 |
| May 25, 2026 – May 29, 2026 | $5.55 | $7.00 | $5.25 | $7.00 | 13,742 |
| Jun 1, 2026 – Jun 5, 2026 | $7.00 | $7.00 | $6.15 | $6.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| Jun 15, 2026 – Jun 19, 2026 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| Jun 29, 2026 – Jul 3, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.90 | $5.90 | $5.00 | $5.00 | 26 |
| Jul 27, 2026 – Jul 31, 2026 | $5.00 | $5.55 | $5.00 | $5.55 | 162 |
| Aug 3, 2026 – Aug 7, 2026 | $5.55 | $5.55 | $5.50 | $5.50 | 344 |
| Aug 10, 2026 – Aug 14, 2026 | $5.50 | $6.00 | $5.50 | $6.00 | 884 |
| Aug 17, 2026 – Aug 21, 2026 | $6.00 | $6.00 | $5.10 | $5.25 | 717 |
| Aug 24, 2026 – Aug 28, 2026 | $5.25 | $5.35 | $5.25 | $5.35 | 330 |
| Aug 31, 2026 – Sep 4, 2026 | $5.80 | $6.00 | $5.80 | $5.85 | 3,928 |
| Sep 7, 2026 – Sep 7, 2026 | $5.85 | $5.85 | $5.50 | $5.65 | 473 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for 4basebio PLC (88Q.DE) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About 4basebio PLC
4basebio Plc is a biotechnology company, which engages in the business of developing advanced therapy medicinal products through synthetic DNA products and non-viral, cell targeting nucleic acid delivery platforms. The firm is involved in manufacturing and supplying high quality synthetic DNA products for research, therapeutic, and pharmacological use; and developing target specific non-viral vectors for the efficient delivery of payloads in patients. The company was founded on December 22, 2020 and is headquartered in Cambridge, the United Kingdom.
- CEO
- Amy Jo Walker
- Employees
- 101
- Beta
- 0.87
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.