T · 9037.T

Hamakyorex Co., Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Industrials · Integrated Freight & Logistics
Headquarters: Hamamatsu 430-0841
Website: hamakyorex.co.jp

Price · as of 2026-09-07

$1,835.00

Market cap 139.76B

Price history

Weekly OHLC price history for 9037.T, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$256.44	$269.18	$246.47	$249.24	177,600
Jan 10, 2005 – Jan 14, 2005	$249.24	$253.67	$240.39	$243.71	335,200
Jan 17, 2005 – Jan 21, 2005	$249.24	$251.46	$230.97	$235.40	792,800
Jan 24, 2005 – Jan 28, 2005	$237.06	$245.92	$237.06	$240.94	576,000
Jan 31, 2005 – Feb 4, 2005	$243.71	$250.35	$233.19	$233.74	1,039,200
Feb 7, 2005 – Feb 11, 2005	$237.06	$249.24	$235.39	$239.27	587,200
Feb 14, 2005 – Feb 18, 2005	$243.70	$247.03	$235.39	$237.61	802,400
Feb 21, 2005 – Feb 25, 2005	$236.51	$239.83	$233.74	$237.06	1,493,600
Feb 28, 2005 – Mar 4, 2005	$237.05	$237.05	$230.97	$234.29	667,200
Mar 7, 2005 – Mar 11, 2005	$235.40	$235.95	$230.97	$231.52	986,400
Mar 14, 2005 – Mar 18, 2005	$232.63	$233.74	$218.78	$227.64	898,400
Mar 21, 2005 – Mar 25, 2005	$227.64	$227.64	$218.78	$220.44	800,000
Mar 28, 2005 – Apr 1, 2005	$220.44	$228.20	$219.89	$227.09	756,000
Apr 4, 2005 – Apr 8, 2005	$226.54	$229.86	$224.87	$229.86	777,600
Apr 11, 2005 – Apr 15, 2005	$230.97	$235.40	$224.87	$229.30	1,072,000
Apr 18, 2005 – Apr 22, 2005	$221.55	$239.83	$218.79	$237.61	1,243,200
Apr 25, 2005 – Apr 29, 2005	$234.84	$235.95	$227.64	$227.64	510,400
May 2, 2005 – May 6, 2005	$230.41	$234.29	$227.65	$230.97	176,000
May 9, 2005 – May 13, 2005	$233.74	$238.72	$228.75	$236.50	1,430,400
May 16, 2005 – May 20, 2005	$236.51	$237.61	$224.31	$226.53	772,000
May 23, 2005 – May 27, 2005	$223.77	$230.97	$218.78	$226.53	655,200
May 30, 2005 – Jun 3, 2005	$226.53	$240.94	$224.31	$240.94	1,188,000
Jun 6, 2005 – Jun 10, 2005	$239.27	$239.82	$232.63	$237.06	594,400
Jun 13, 2005 – Jun 17, 2005	$237.06	$238.17	$230.42	$233.74	530,400
Jun 20, 2005 – Jun 24, 2005	$235.40	$235.96	$228.75	$230.97	636,800
Jun 27, 2005 – Jul 1, 2005	$228.20	$231.52	$224.87	$224.87	585,600
Jul 4, 2005 – Jul 8, 2005	$230.41	$230.41	$222.66	$225.43	659,200
Jul 11, 2005 – Jul 15, 2005	$227.09	$229.31	$223.77	$225.43	478,400
Jul 18, 2005 – Jul 22, 2005	$225.43	$225.98	$209.92	$214.90	1,066,400
Jul 25, 2005 – Jul 29, 2005	$217.12	$223.21	$207.15	$211.58	1,343,200
Aug 1, 2005 – Aug 5, 2005	$208.81	$214.35	$200.50	$202.72	898,400
Aug 8, 2005 – Aug 12, 2005	$193.86	$218.78	$187.21	$217.12	933,600
Aug 15, 2005 – Aug 19, 2005	$220.44	$220.44	$208.81	$212.13	647,200
Aug 22, 2005 – Aug 26, 2005	$213.79	$221.55	$207.14	$209.36	701,600
Aug 29, 2005 – Sep 2, 2005	$207.15	$214.90	$206.04	$212.69	332,800
Sep 5, 2005 – Sep 9, 2005	$210.47	$212.68	$204.93	$212.13	589,600
Sep 12, 2005 – Sep 16, 2005	$212.69	$221.55	$211.58	$217.67	700,800
Sep 19, 2005 – Sep 23, 2005	$217.67	$223.76	$214.35	$218.78	386,400
Sep 26, 2005 – Sep 30, 2005	$223.30	$224.43	$204.64	$206.34	1,907,200
Oct 3, 2005 – Oct 7, 2005	$206.90	$210.29	$201.81	$206.90	1,298,400
Oct 10, 2005 – Oct 14, 2005	$206.90	$220.48	$206.90	$214.82	1,048,000
Oct 17, 2005 – Oct 21, 2005	$218.78	$223.30	$211.42	$219.91	817,600
Oct 24, 2005 – Oct 28, 2005	$225.00	$235.73	$222.17	$233.47	952,000
Oct 31, 2005 – Nov 4, 2005	$235.17	$258.35	$231.78	$231.78	1,286,400
Nov 7, 2005 – Nov 11, 2005	$236.30	$257.22	$236.30	$251.56	1,699,200
Nov 14, 2005 – Nov 18, 2005	$254.39	$277.01	$247.60	$269.09	1,683,200
Nov 21, 2005 – Nov 25, 2005	$287.74	$295.09	$270.78	$278.13	1,906,400
Nov 28, 2005 – Dec 2, 2005	$266.82	$291.14	$265.69	$289.44	1,424,000
Dec 5, 2005 – Dec 9, 2005	$283.78	$290.57	$279.26	$288.31	1,420,800
Dec 12, 2005 – Dec 16, 2005	$293.40	$319.40	$289.44	$301.88	1,465,600
Dec 19, 2005 – Dec 23, 2005	$300.75	$316.58	$293.97	$309.79	829,600
Dec 26, 2005 – Dec 30, 2005	$309.23	$325.05	$300.18	$319.40	644,800
Jan 2, 2006 – Jan 6, 2006	$319.40	$353.89	$310.36	$348.80	715,200
Jan 9, 2006 – Jan 13, 2006	$348.80	$361.80	$329.58	$345.41	863,200
Jan 16, 2006 – Jan 20, 2006	$338.62	$345.97	$294.53	$310.92	1,212,800
Jan 23, 2006 – Jan 27, 2006	$308.09	$320.53	$300.18	$314.31	1,252,800
Jan 30, 2006 – Feb 3, 2006	$325.62	$336.36	$301.31	$311.49	1,801,600
Feb 6, 2006 – Feb 10, 2006	$312.06	$313.75	$277.57	$284.35	1,355,200
Feb 13, 2006 – Feb 17, 2006	$285.49	$296.79	$261.18	$262.31	1,658,400
Feb 20, 2006 – Feb 24, 2006	$262.30	$304.14	$253.26	$290.57	1,383,200
Feb 27, 2006 – Mar 3, 2006	$290.57	$311.48	$279.27	$284.35	781,600
Mar 6, 2006 – Mar 10, 2006	$286.05	$291.70	$279.83	$283.22	1,171,200
Mar 13, 2006 – Mar 17, 2006	$288.88	$296.79	$279.83	$284.35	600,000
Mar 20, 2006 – Mar 24, 2006	$280.96	$285.48	$280.96	$282.09	655,200
Mar 27, 2006 – Mar 31, 2006	$287.26	$344.71	$285.54	$317.71	1,773,600
Apr 3, 2006 – Apr 7, 2006	$315.99	$324.60	$305.64	$314.83	1,103,200
Apr 10, 2006 – Apr 14, 2006	$313.69	$317.13	$307.37	$314.26	457,600
Apr 17, 2006 – Apr 21, 2006	$310.24	$310.24	$257.39	$259.11	2,520,800
Apr 24, 2006 – Apr 28, 2006	$259.11	$260.83	$232.67	$238.42	2,711,200
May 1, 2006 – May 5, 2006	$238.43	$238.43	$225.79	$229.81	1,365,600
May 8, 2006 – May 12, 2006	$230.95	$257.96	$229.23	$242.44	3,446,400
May 15, 2006 – May 19, 2006	$241.30	$255.09	$239.00	$245.89	1,839,200
May 22, 2006 – May 26, 2006	$245.32	$247.04	$232.10	$237.27	1,030,400
May 29, 2006 – Jun 2, 2006	$245.32	$245.32	$211.43	$229.81	1,163,200
Jun 5, 2006 – Jun 9, 2006	$230.38	$233.25	$210.84	$218.31	1,083,200
Jun 12, 2006 – Jun 16, 2006	$215.44	$224.64	$205.68	$218.89	974,400
Jun 19, 2006 – Jun 23, 2006	$220.04	$233.26	$218.89	$230.38	647,200
Jun 26, 2006 – Jun 30, 2006	$230.38	$230.38	$212.57	$226.93	785,600
Jul 3, 2006 – Jul 7, 2006	$225.21	$234.98	$221.76	$224.06	584,000
Jul 10, 2006 – Jul 14, 2006	$221.19	$226.93	$205.68	$205.68	569,600
Jul 17, 2006 – Jul 21, 2006	$205.68	$205.68	$170.34	$190.16	1,000,800
Jul 24, 2006 – Jul 28, 2006	$190.16	$194.76	$180.97	$188.44	404,000
Jul 31, 2006 – Aug 4, 2006	$191.31	$201.08	$185.57	$191.31	1,180,000
Aug 7, 2006 – Aug 11, 2006	$195.91	$195.91	$173.51	$183.27	2,081,600
Aug 14, 2006 – Aug 18, 2006	$177.52	$201.07	$176.95	$194.76	2,012,800
Aug 21, 2006 – Aug 25, 2006	$195.90	$199.35	$191.32	$195.91	950,400
Aug 28, 2006 – Sep 1, 2006	$198.21	$198.78	$190.16	$191.89	700,800
Sep 4, 2006 – Sep 8, 2006	$197.63	$216.02	$193.04	$214.87	986,400
Sep 11, 2006 – Sep 15, 2006	$213.14	$214.86	$200.50	$203.95	1,208,800
Sep 18, 2006 – Sep 22, 2006	$203.95	$215.45	$203.95	$206.25	806,400
Sep 25, 2006 – Sep 29, 2006	$213.31	$220.36	$208.01	$214.48	621,600
Oct 2, 2006 – Oct 6, 2006	$214.48	$221.53	$200.37	$203.31	997,600
Oct 9, 2006 – Oct 13, 2006	$203.31	$206.25	$174.82	$190.39	1,916,000
Oct 16, 2006 – Oct 20, 2006	$193.33	$202.14	$189.21	$198.03	3,044,800
Oct 23, 2006 – Oct 27, 2006	$199.78	$204.49	$188.62	$190.39	1,160,800
Oct 30, 2006 – Nov 3, 2006	$188.62	$197.44	$178.05	$197.44	1,597,600
Nov 6, 2006 – Nov 10, 2006	$193.91	$196.26	$180.98	$182.75	1,684,000
Nov 13, 2006 – Nov 17, 2006	$185.69	$191.56	$179.23	$186.27	1,438,400
Nov 20, 2006 – Nov 24, 2006	$186.86	$188.04	$178.64	$187.45	725,600
Nov 27, 2006 – Dec 1, 2006	$181.57	$195.09	$180.40	$195.09	1,095,200
Dec 4, 2006 – Dec 8, 2006	$192.15	$196.27	$185.69	$193.32	1,193,600
Dec 11, 2006 – Dec 15, 2006	$193.33	$193.91	$189.21	$193.91	756,000
Dec 18, 2006 – Dec 22, 2006	$194.50	$213.30	$193.91	$213.30	1,888,800
Dec 25, 2006 – Dec 29, 2006	$217.42	$225.65	$217.42	$225.06	1,832,000
Jan 1, 2007 – Jan 5, 2007	$225.64	$229.76	$221.53	$228.58	1,930,400
Jan 8, 2007 – Jan 12, 2007	$229.75	$246.79	$229.17	$242.68	2,312,800
Jan 15, 2007 – Jan 19, 2007	$243.27	$244.45	$217.41	$222.71	3,012,000
Jan 22, 2007 – Jan 26, 2007	$216.83	$226.81	$216.83	$222.71	1,066,400
Jan 29, 2007 – Feb 2, 2007	$225.65	$228.59	$205.66	$221.53	1,383,200
Feb 5, 2007 – Feb 9, 2007	$225.65	$226.23	$207.43	$216.83	616,800
Feb 12, 2007 – Feb 16, 2007	$215.07	$220.94	$210.37	$216.24	472,000
Feb 19, 2007 – Feb 23, 2007	$218.01	$219.18	$210.37	$212.72	492,000
Feb 26, 2007 – Mar 2, 2007	$212.13	$213.90	$199.20	$203.90	616,000
Mar 5, 2007 – Mar 9, 2007	$209.78	$216.83	$190.98	$215.65	860,800
Mar 12, 2007 – Mar 16, 2007	$216.83	$222.71	$206.25	$210.95	678,400
Mar 19, 2007 – Mar 23, 2007	$213.30	$237.39	$213.30	$216.24	1,124,800
Mar 26, 2007 – Mar 30, 2007	$217.66	$227.09	$210.57	$224.14	639,200
Apr 2, 2007 – Apr 6, 2007	$224.15	$224.15	$202.32	$205.86	802,400
Apr 9, 2007 – Apr 13, 2007	$206.45	$207.04	$195.83	$196.42	599,200
Apr 16, 2007 – Apr 20, 2007	$198.19	$202.32	$182.26	$183.44	1,072,800
Apr 23, 2007 – Apr 27, 2007	$188.75	$191.70	$180.49	$185.21	536,000
Apr 30, 2007 – May 2, 2007	$188.75	$188.75	$183.44	$185.21	228,000
May 7, 2007 – May 11, 2007	$186.39	$187.57	$176.07	$178.13	529,600
May 14, 2007 – May 18, 2007	$178.72	$205.27	$176.07	$201.14	1,879,200
May 21, 2007 – May 25, 2007	$205.86	$218.25	$198.78	$201.73	1,089,600
May 28, 2007 – Jun 1, 2007	$200.55	$200.55	$189.34	$194.06	1,080,800
Jun 4, 2007 – Jun 8, 2007	$194.65	$195.24	$178.72	$184.03	1,669,600
Jun 11, 2007 – Jun 15, 2007	$188.75	$189.34	$182.85	$185.21	748,000
Jun 18, 2007 – Jun 22, 2007	$185.21	$185.80	$178.72	$180.49	1,040,000
Jun 25, 2007 – Jun 29, 2007	$182.26	$182.26	$176.66	$178.72	1,181,600
Jul 2, 2007 – Jul 6, 2007	$179.31	$180.49	$175.19	$179.31	1,844,000
Jul 9, 2007 – Jul 13, 2007	$181.67	$184.62	$168.10	$172.53	2,588,800
Jul 16, 2007 – Jul 20, 2007	$174.60	$176.08	$168.41	$171.06	1,450,400
Jul 23, 2007 – Jul 27, 2007	$169.29	$170.47	$156.02	$158.97	1,060,800
Jul 30, 2007 – Aug 3, 2007	$154.25	$166.93	$147.76	$159.85	1,742,400
Aug 6, 2007 – Aug 10, 2007	$158.08	$168.11	$115.61	$126.23	3,881,600
Aug 13, 2007 – Aug 17, 2007	$130.94	$165.16	$122.98	$140.68	3,336,800
Aug 20, 2007 – Aug 24, 2007	$141.56	$150.41	$137.43	$148.05	1,166,400
Aug 27, 2007 – Aug 31, 2007	$148.05	$153.36	$138.02	$144.51	797,600
Sep 3, 2007 – Sep 7, 2007	$144.51	$145.10	$125.93	$130.65	1,107,200
Sep 10, 2007 – Sep 14, 2007	$126.82	$130.36	$114.43	$116.44	1,516,800
Sep 17, 2007 – Sep 21, 2007	$114.07	$124.46	$113.13	$122.10	1,054,400
Sep 24, 2007 – Sep 28, 2007	$124.71	$137.18	$123.53	$131.84	1,245,600
Oct 1, 2007 – Oct 5, 2007	$132.14	$133.33	$126.49	$127.98	696,000
Oct 8, 2007 – Oct 12, 2007	$130.36	$130.36	$119.37	$121.74	605,600
Oct 15, 2007 – Oct 19, 2007	$121.75	$128.57	$119.96	$125.60	686,400
Oct 22, 2007 – Oct 26, 2007	$125.61	$154.71	$122.93	$153.52	1,083,200
Oct 29, 2007 – Nov 2, 2007	$158.27	$158.27	$136.30	$142.53	892,000
Nov 5, 2007 – Nov 9, 2007	$146.69	$146.69	$127.68	$138.08	610,400
Nov 12, 2007 – Nov 16, 2007	$135.70	$148.47	$129.46	$145.20	683,200
Nov 19, 2007 – Nov 22, 2007	$145.79	$150.25	$140.74	$146.98	557,600
Nov 26, 2007 – Nov 30, 2007	$144.61	$154.40	$138.97	$154.11	779,200
Dec 3, 2007 – Dec 7, 2007	$155.59	$158.56	$151.44	$158.56	891,200
Dec 10, 2007 – Dec 14, 2007	$159.45	$164.50	$155.59	$160.05	636,800
Dec 17, 2007 – Dec 21, 2007	$160.05	$160.05	$139.56	$142.53	795,200
Dec 24, 2007 – Dec 28, 2007	$138.49	$148.47	$135.10	$145.80	531,200
Dec 31, 2007 – Jan 4, 2008	$131.54	$136.29	$128.27	$136.29	131,200
Jan 7, 2008 – Jan 11, 2008	$131.84	$137.78	$122.64	$131.24	628,800
Jan 14, 2008 – Jan 18, 2008	$131.36	$136.59	$116.94	$128.57	439,200
Jan 21, 2008 – Jan 25, 2008	$121.15	$123.82	$109.99	$117.88	932,800
Jan 28, 2008 – Feb 1, 2008	$118.77	$121.15	$114.02	$118.60	984,000
Feb 4, 2008 – Feb 8, 2008	$118.77	$121.15	$115.33	$118.77	908,000
Feb 11, 2008 – Feb 15, 2008	$117.59	$119.96	$116.28	$119.37	600,800
Feb 18, 2008 – Feb 22, 2008	$117.35	$118.77	$115.80	$117.29	383,200
Feb 25, 2008 – Feb 29, 2008	$116.04	$119.07	$114.91	$115.80	396,800
Mar 3, 2008 – Mar 7, 2008	$115.81	$116.70	$108.14	$111.59	400,800
Mar 10, 2008 – Mar 14, 2008	$107.67	$111.88	$99.17	$100.66	460,000
Mar 17, 2008 – Mar 21, 2008	$100.66	$101.55	$87.89	$97.93	451,200
Mar 24, 2008 – Mar 28, 2008	$100.36	$125.13	$100.36	$123.67	666,400
Mar 31, 2008 – Apr 4, 2008	$123.61	$123.61	$109.72	$114.16	412,000
Apr 7, 2008 – Apr 11, 2008	$116.06	$122.40	$113.21	$119.43	370,400
Apr 14, 2008 – Apr 18, 2008	$119.23	$133.19	$118.60	$131.92	484,000
Apr 21, 2008 – Apr 25, 2008	$132.24	$145.24	$132.24	$138.90	442,400
Apr 28, 2008 – May 2, 2008	$136.36	$143.97	$129.39	$139.53	344,000
May 5, 2008 – May 9, 2008	$143.46	$150.95	$140.48	$150.95	256,800
May 12, 2008 – May 16, 2008	$148.41	$175.68	$147.14	$175.68	552,000
May 19, 2008 – May 23, 2008	$183.29	$183.29	$155.71	$157.61	1,318,400
May 26, 2008 – May 30, 2008	$158.24	$168.07	$144.29	$168.07	1,102,400
Jun 2, 2008 – Jun 6, 2008	$165.53	$165.53	$146.83	$146.83	730,400
Jun 9, 2008 – Jun 13, 2008	$143.02	$145.24	$127.17	$127.48	1,136,000
Jun 16, 2008 – Jun 20, 2008	$132.55	$137.31	$127.79	$131.60	1,347,200
Jun 23, 2008 – Jun 27, 2008	$132.24	$137.31	$123.68	$132.87	1,090,400
Jun 30, 2008 – Jul 4, 2008	$132.87	$134.78	$120.63	$126.28	1,232,000
Jul 7, 2008 – Jul 11, 2008	$127.48	$128.11	$112.58	$113.53	1,232,000
Jul 14, 2008 – Jul 18, 2008	$113.52	$114.86	$108.26	$111.75	803,200
Jul 21, 2008 – Jul 25, 2008	$117.33	$123.04	$114.79	$122.41	521,600
Jul 28, 2008 – Aug 1, 2008	$123.11	$149.04	$121.77	$149.04	949,600
Aug 4, 2008 – Aug 8, 2008	$149.04	$158.56	$140.16	$156.02	1,628,000
Aug 11, 2008 – Aug 15, 2008	$153.48	$157.61	$147.14	$151.27	846,400
Aug 18, 2008 – Aug 22, 2008	$152.21	$155.07	$143.66	$143.97	588,000
Aug 25, 2008 – Aug 29, 2008	$143.97	$150.31	$143.02	$145.87	1,302,400
Sep 1, 2008 – Sep 5, 2008	$145.87	$146.82	$116.70	$123.36	604,000
Sep 8, 2008 – Sep 12, 2008	$132.24	$139.85	$114.16	$138.26	585,600
Sep 15, 2008 – Sep 19, 2008	$126.21	$145.87	$115.43	$145.87	905,600
Sep 22, 2008 – Sep 26, 2008	$151.90	$152.21	$131.66	$133.74	1,171,200
Sep 29, 2008 – Oct 3, 2008	$134.41	$136.77	$122.99	$122.99	480,000
Oct 6, 2008 – Oct 10, 2008	$129.04	$131.05	$98.60	$113.72	825,600
Oct 13, 2008 – Oct 17, 2008	$130.31	$136.10	$109.55	$121.58	1,014,400
Oct 20, 2008 – Oct 24, 2008	$127.63	$131.39	$109.42	$112.58	1,211,200
Oct 27, 2008 – Oct 31, 2008	$108.74	$122.32	$97.12	$119.97	1,126,400
Nov 3, 2008 – Nov 7, 2008	$120.10	$135.09	$120.10	$122.79	1,470,400
Nov 10, 2008 – Nov 14, 2008	$123.06	$141.80	$122.72	$138.11	1,463,200
Nov 17, 2008 – Nov 21, 2008	$144.17	$144.50	$125.07	$134.75	1,348,000
Nov 24, 2008 – Nov 28, 2008	$135.02	$136.77	$126.75	$134.75	892,000
Dec 1, 2008 – Dec 5, 2008	$136.44	$136.44	$122.99	$132.33	1,065,600
Dec 8, 2008 – Dec 12, 2008	$131.12	$141.13	$126.55	$135.09	1,456,000
Dec 15, 2008 – Dec 19, 2008	$134.75	$134.75	$125.34	$128.17	1,076,000
Dec 22, 2008 – Dec 26, 2008	$128.17	$129.71	$121.64	$127.16	979,200
Dec 29, 2008 – Dec 30, 2008	$127.70	$129.71	$118.96	$122.99	483,200
Jan 5, 2009 – Jan 9, 2009	$126.02	$131.05	$122.59	$126.22	778,400
Jan 12, 2009 – Jan 16, 2009	$126.75	$126.75	$119.70	$124.33	1,554,400
Jan 19, 2009 – Jan 23, 2009	$125.28	$147.52	$121.85	$147.52	2,440,000
Jan 26, 2009 – Jan 30, 2009	$146.18	$146.52	$133.07	$145.51	1,541,600
Feb 2, 2009 – Feb 6, 2009	$145.17	$154.58	$139.79	$144.16	1,496,800
Feb 9, 2009 – Feb 13, 2009	$136.77	$139.46	$123.33	$128.30	1,710,400
Feb 16, 2009 – Feb 20, 2009	$132.34	$132.34	$119.03	$119.03	992,800
Feb 23, 2009 – Feb 27, 2009	$119.50	$123.67	$114.59	$120.37	394,400
Mar 2, 2009 – Mar 6, 2009	$120.10	$120.10	$113.45	$114.32	445,600
Mar 9, 2009 – Mar 13, 2009	$114.32	$115.67	$99.81	$101.08	1,449,600
Mar 16, 2009 – Mar 19, 2009	$106.19	$107.47	$103.03	$105.85	808,800
Mar 23, 2009 – Mar 27, 2009	$105.86	$126.75	$105.52	$124.36	664,000
Mar 30, 2009 – Apr 3, 2009	$126.53	$126.75	$116.74	$119.57	869,600
Apr 6, 2009 – Apr 10, 2009	$121.39	$123.35	$116.01	$116.74	906,400
Apr 13, 2009 – Apr 17, 2009	$117.11	$125.09	$114.50	$116.02	797,600
Apr 20, 2009 – Apr 24, 2009	$116.75	$117.47	$105.65	$105.65	1,527,200
Apr 27, 2009 – May 1, 2009	$105.80	$110.21	$103.25	$108.26	1,323,200
May 4, 2009 – May 8, 2009	$108.62	$110.36	$108.47	$110.29	851,200
May 11, 2009 – May 15, 2009	$114.64	$132.69	$110.58	$128.63	2,264,800
May 18, 2009 – May 22, 2009	$128.92	$138.57	$127.61	$137.19	1,406,400
May 25, 2009 – May 29, 2009	$137.33	$148.65	$137.33	$141.83	1,528,800
Jun 1, 2009 – Jun 5, 2009	$143.57	$150.83	$142.84	$145.39	828,000
Jun 8, 2009 – Jun 12, 2009	$145.75	$149.02	$142.84	$146.47	1,105,600
Jun 15, 2009 – Jun 19, 2009	$151.55	$152.28	$141.32	$146.11	683,200
Jun 22, 2009 – Jun 26, 2009	$149.01	$155.90	$145.39	$150.10	629,600
Jun 29, 2009 – Jul 3, 2009	$150.09	$164.60	$150.09	$162.42	704,000
Jul 6, 2009 – Jul 10, 2009	$164.97	$165.69	$159.16	$160.97	435,200
Jul 13, 2009 – Jul 17, 2009	$156.63	$158.80	$147.56	$154.09	555,200
Jul 20, 2009 – Jul 24, 2009	$156.63	$158.08	$153.00	$157.35	228,800
Jul 27, 2009 – Jul 31, 2009	$160.62	$177.65	$159.52	$160.61	1,019,200
Aug 3, 2009 – Aug 7, 2009	$159.89	$160.61	$151.19	$157.71	1,316,000
Aug 10, 2009 – Aug 14, 2009	$159.17	$171.85	$157.71	$170.40	723,200
Aug 17, 2009 – Aug 21, 2009	$173.30	$180.19	$167.50	$175.11	1,372,800
Aug 24, 2009 – Aug 28, 2009	$180.19	$188.90	$177.65	$185.27	1,185,600
Aug 31, 2009 – Sep 4, 2009	$188.52	$190.70	$176.57	$182.73	535,200
Sep 7, 2009 – Sep 11, 2009	$181.28	$190.35	$179.47	$183.45	942,400
Sep 14, 2009 – Sep 18, 2009	$182.73	$189.26	$176.57	$181.28	554,400
Sep 21, 2009 – Sep 25, 2009	$181.28	$195.14	$180.55	$187.12	332,800
Sep 28, 2009 – Oct 2, 2009	$186.74	$189.41	$176.81	$180.24	307,200
Oct 5, 2009 – Oct 9, 2009	$175.28	$177.57	$161.91	$172.23	694,400
Oct 12, 2009 – Oct 16, 2009	$175.28	$182.92	$169.17	$171.46	336,800
Oct 19, 2009 – Oct 23, 2009	$169.94	$174.52	$165.73	$166.88	641,600
Oct 26, 2009 – Oct 30, 2009	$165.35	$173.75	$162.30	$168.02	746,400
Nov 2, 2009 – Nov 6, 2009	$164.21	$167.26	$162.29	$164.20	304,000
Nov 9, 2009 – Nov 13, 2009	$163.06	$164.20	$153.89	$155.42	425,600
Nov 16, 2009 – Nov 20, 2009	$163.06	$163.06	$146.56	$146.56	476,000
Nov 23, 2009 – Nov 27, 2009	$159.24	$159.24	$147.02	$148.93	450,400
Nov 30, 2009 – Dec 4, 2009	$152.74	$167.64	$152.67	$167.26	369,600
Dec 7, 2009 – Dec 11, 2009	$168.79	$170.32	$161.91	$162.30	420,000
Dec 14, 2009 – Dec 18, 2009	$163.44	$170.31	$160.77	$168.02	345,600
Dec 21, 2009 – Dec 25, 2009	$169.94	$169.94	$156.57	$157.33	572,800
Dec 28, 2009 – Dec 30, 2009	$158.09	$166.49	$156.57	$161.15	319,200
Jan 4, 2010 – Jan 8, 2010	$164.20	$165.50	$158.39	$160.38	384,000
Jan 11, 2010 – Jan 15, 2010	$158.71	$160.32	$153.51	$154.05	676,000
Jan 18, 2010 – Jan 22, 2010	$153.89	$159.55	$153.74	$155.04	446,400
Jan 25, 2010 – Jan 29, 2010	$153.67	$165.51	$149.85	$159.55	732,800
Feb 1, 2010 – Feb 5, 2010	$162.68	$171.08	$156.95	$165.12	841,600
Feb 8, 2010 – Feb 12, 2010	$168.02	$169.55	$162.67	$164.97	533,600
Feb 15, 2010 – Feb 19, 2010	$168.79	$179.10	$166.12	$173.67	868,800
Feb 22, 2010 – Feb 26, 2010	$179.87	$179.87	$173.06	$179.86	552,800
Mar 1, 2010 – Mar 5, 2010	$178.49	$181.70	$172.76	$177.72	590,400
Mar 8, 2010 – Mar 12, 2010	$182.54	$188.65	$177.72	$179.71	1,252,000
Mar 15, 2010 – Mar 19, 2010	$184.82	$184.82	$178.71	$181.31	242,400
Mar 22, 2010 – Mar 26, 2010	$182.30	$187.88	$179.86	$187.88	400,800
Mar 29, 2010 – Apr 2, 2010	$185.67	$190.47	$184.14	$188.64	412,800
Apr 5, 2010 – Apr 9, 2010	$188.64	$202.09	$185.98	$195.52	946,400
Apr 12, 2010 – Apr 16, 2010	$195.51	$196.28	$185.59	$191.70	944,800
Apr 19, 2010 – Apr 23, 2010	$193.15	$194.75	$188.27	$193.76	285,600
Apr 26, 2010 – Apr 30, 2010	$194.37	$194.75	$190.17	$192.00	237,600
May 3, 2010 – May 7, 2010	$189.41	$192.47	$176.66	$188.95	255,200
May 10, 2010 – May 14, 2010	$188.64	$199.79	$185.06	$194.60	462,400
May 17, 2010 – May 21, 2010	$197.81	$198.80	$181.39	$183.14	381,600
May 24, 2010 – May 28, 2010	$180.40	$185.59	$175.66	$181.01	312,000
May 31, 2010 – Jun 4, 2010	$181.39	$186.89	$179.56	$184.82	180,800
Jun 7, 2010 – Jun 11, 2010	$184.82	$184.82	$175.44	$176.96	208,000
Jun 14, 2010 – Jun 18, 2010	$179.33	$180.40	$175.35	$175.81	164,000
Jun 21, 2010 – Jun 25, 2010	$179.63	$181.55	$175.13	$175.97	152,800
Jun 28, 2010 – Jul 2, 2010	$175.50	$176.80	$161.14	$162.37	172,800
Jul 5, 2010 – Jul 9, 2010	$161.30	$163.44	$153.97	$157.02	520,800
Jul 12, 2010 – Jul 16, 2010	$155.89	$159.16	$155.04	$155.50	344,800
Jul 19, 2010 – Jul 23, 2010	$159.17	$159.17	$151.68	$153.59	237,600
Jul 26, 2010 – Jul 30, 2010	$154.42	$161.91	$151.60	$155.04	815,200
Aug 2, 2010 – Aug 6, 2010	$156.65	$163.44	$152.98	$161.84	628,000
Aug 9, 2010 – Aug 13, 2010	$162.21	$163.21	$152.98	$154.97	310,400
Aug 16, 2010 – Aug 20, 2010	$156.41	$158.86	$150.85	$151.53	484,000
Aug 23, 2010 – Aug 27, 2010	$151.22	$151.75	$142.89	$149.69	387,200
Aug 30, 2010 – Sep 3, 2010	$150.61	$152.75	$148.93	$151.76	414,400
Sep 6, 2010 – Sep 10, 2010	$151.61	$157.94	$150.30	$155.80	443,200
Sep 13, 2010 – Sep 17, 2010	$157.79	$160.38	$153.05	$160.38	400,800
Sep 20, 2010 – Sep 24, 2010	$163.67	$163.75	$159.77	$162.45	583,200
Sep 27, 2010 – Oct 1, 2010	$164.22	$167.84	$160.98	$161.75	352,000
Oct 4, 2010 – Oct 8, 2010	$162.37	$164.68	$156.60	$157.52	380,800
Oct 11, 2010 – Oct 15, 2010	$158.90	$162.75	$149.35	$149.74	656,800
Oct 18, 2010 – Oct 22, 2010	$150.21	$155.13	$150.21	$155.13	377,600
Oct 25, 2010 – Oct 29, 2010	$151.29	$151.90	$145.35	$146.89	564,800
Nov 1, 2010 – Nov 5, 2010	$144.05	$146.90	$143.20	$145.51	316,000
Nov 8, 2010 – Nov 12, 2010	$146.82	$150.89	$145.13	$149.66	532,000
Nov 15, 2010 – Nov 19, 2010	$151.67	$154.37	$149.89	$153.98	428,800
Nov 22, 2010 – Nov 26, 2010	$157.83	$161.30	$155.52	$159.67	365,600
Nov 29, 2010 – Dec 3, 2010	$160.75	$173.22	$159.13	$170.53	596,000
Dec 6, 2010 – Dec 10, 2010	$171.53	$185.47	$167.91	$185.16	887,200
Dec 13, 2010 – Dec 17, 2010	$184.77	$192.47	$182.54	$187.16	1,319,200
Dec 20, 2010 – Dec 24, 2010	$188.85	$209.49	$187.47	$208.72	1,366,400
Dec 27, 2010 – Dec 30, 2010	$208.71	$208.71	$188.39	$191.16	1,277,600
Jan 3, 2011 – Jan 7, 2011	$191.17	$193.24	$179.54	$184.39	1,092,800
Jan 10, 2011 – Jan 14, 2011	$184.39	$190.16	$184.00	$184.31	925,600
Jan 17, 2011 – Jan 21, 2011	$187.77	$200.87	$184.00	$197.48	1,255,200
Jan 24, 2011 – Jan 28, 2011	$200.09	$200.16	$183.69	$194.01	585,600
Jan 31, 2011 – Feb 4, 2011	$190.16	$211.72	$188.16	$211.03	1,404,000
Feb 7, 2011 – Feb 10, 2011	$211.72	$212.57	$207.64	$210.02	526,400
Feb 14, 2011 – Feb 18, 2011	$208.33	$211.49	$202.94	$207.95	587,200
Feb 21, 2011 – Feb 25, 2011	$209.64	$209.64	$190.46	$195.39	764,000
Feb 28, 2011 – Mar 4, 2011	$195.40	$209.40	$195.09	$200.78	600,000
Mar 7, 2011 – Mar 11, 2011	$200.17	$202.10	$190.54	$191.16	529,600
Mar 14, 2011 – Mar 18, 2011	$152.66	$186.31	$129.11	$184.77	1,520,800
Mar 21, 2011 – Mar 25, 2011	$194.01	$194.16	$176.69	$177.38	652,000
Mar 28, 2011 – Apr 1, 2011	$177.62	$188.01	$172.27	$185.53	1,012,000
Apr 4, 2011 – Apr 8, 2011	$185.53	$186.77	$173.74	$179.09	662,400
Apr 11, 2011 – Apr 15, 2011	$179.40	$185.14	$178.39	$183.20	249,600
Apr 18, 2011 – Apr 22, 2011	$181.73	$185.99	$179.94	$182.66	193,600
Apr 25, 2011 – Apr 28, 2011	$181.26	$183.82	$176.99	$182.11	166,400
May 2, 2011 – May 6, 2011	$182.11	$183.98	$179.32	$181.18	112,000
May 9, 2011 – May 13, 2011	$181.11	$188.56	$178.39	$186.54	322,400
May 16, 2011 – May 20, 2011	$188.47	$202.83	$182.35	$188.94	827,200
May 23, 2011 – May 27, 2011	$189.25	$194.14	$184.28	$187.54	387,200
May 30, 2011 – Jun 3, 2011	$190.89	$201.66	$189.25	$191.19	351,200
Jun 6, 2011 – Jun 10, 2011	$188.71	$192.90	$186.93	$190.26	273,600
Jun 13, 2011 – Jun 17, 2011	$187.63	$197.78	$187.55	$188.94	256,800
Jun 20, 2011 – Jun 24, 2011	$192.82	$200.03	$190.02	$198.17	374,400
Jun 27, 2011 – Jul 1, 2011	$197.78	$204.84	$197.55	$202.98	420,000
Jul 4, 2011 – Jul 8, 2011	$203.21	$205.47	$195.84	$197.16	360,800
Jul 11, 2011 – Jul 15, 2011	$194.22	$196.54	$190.72	$192.12	317,600
Jul 18, 2011 – Jul 22, 2011	$196.00	$196.00	$190.18	$192.35	392,800
Jul 25, 2011 – Jul 29, 2011	$192.35	$205.54	$191.42	$204.69	1,025,600
Aug 1, 2011 – Aug 5, 2011	$201.66	$215.62	$190.41	$193.28	543,200
Aug 8, 2011 – Aug 12, 2011	$191.35	$201.66	$178.48	$187.93	423,200
Aug 15, 2011 – Aug 19, 2011	$195.53	$195.53	$183.90	$191.58	388,800
Aug 22, 2011 – Aug 26, 2011	$194.30	$194.30	$182.66	$191.58	299,200
Aug 29, 2011 – Sep 2, 2011	$192.90	$201.66	$191.65	$197.71	320,800
Sep 5, 2011 – Sep 9, 2011	$196.78	$200.50	$191.43	$197.01	389,600
Sep 12, 2011 – Sep 16, 2011	$197.01	$197.01	$186.92	$192.35	362,400
Sep 19, 2011 – Sep 22, 2011	$189.64	$192.43	$175.99	$176.84	190,400
Sep 26, 2011 – Sep 30, 2011	$175.13	$212.78	$172.18	$187.43	814,400
Oct 3, 2011 – Oct 7, 2011	$186.97	$187.20	$175.00	$175.70	292,000
Oct 10, 2011 – Oct 14, 2011	$176.87	$186.02	$174.76	$182.82	189,600
Oct 17, 2011 – Oct 21, 2011	$182.82	$185.24	$175.15	$176.01	138,400
Oct 24, 2011 – Oct 28, 2011	$177.58	$181.88	$172.10	$175.94	415,200
Oct 31, 2011 – Nov 4, 2011	$176.01	$177.50	$164.59	$165.06	320,000
Nov 7, 2011 – Nov 11, 2011	$164.99	$164.99	$152.55	$157.01	499,200
Nov 14, 2011 – Nov 18, 2011	$157.00	$168.19	$154.57	$165.84	591,200
Nov 21, 2011 – Nov 25, 2011	$168.58	$172.96	$163.73	$164.28	362,400
Nov 28, 2011 – Dec 2, 2011	$164.28	$187.75	$164.28	$186.81	732,000
Dec 5, 2011 – Dec 9, 2011	$186.57	$192.83	$175.23	$191.66	657,600
Dec 12, 2011 – Dec 16, 2011	$191.66	$191.66	$181.88	$185.79	421,600
Dec 19, 2011 – Dec 22, 2011	$189.55	$189.55	$183.06	$183.60	94,400
Dec 26, 2011 – Dec 30, 2011	$183.67	$186.88	$175.54	$178.83	164,800
Jan 2, 2012 – Jan 6, 2012	$177.34	$183.60	$172.26	$172.26	137,600
Jan 9, 2012 – Jan 13, 2012	$172.88	$177.42	$172.10	$176.56	171,200
Jan 16, 2012 – Jan 20, 2012	$173.66	$178.98	$172.65	$178.75	126,400
Jan 23, 2012 – Jan 27, 2012	$181.18	$186.03	$174.92	$183.37	260,800
Jan 30, 2012 – Feb 3, 2012	$183.36	$183.52	$174.84	$176.09	342,400
Feb 6, 2012 – Feb 10, 2012	$175.63	$182.82	$175.23	$176.79	375,200
Feb 13, 2012 – Feb 17, 2012	$176.79	$185.71	$176.79	$184.54	216,000
Feb 20, 2012 – Feb 24, 2012	$185.40	$196.51	$185.09	$190.96	440,800
Feb 27, 2012 – Mar 2, 2012	$189.55	$190.88	$182.74	$186.02	609,600
Mar 5, 2012 – Mar 9, 2012	$186.03	$186.96	$178.13	$181.17	967,200
Mar 12, 2012 – Mar 16, 2012	$184.23	$194.86	$179.14	$193.30	1,186,400
Mar 19, 2012 – Mar 23, 2012	$193.38	$214.11	$192.99	$209.49	986,400
Mar 26, 2012 – Mar 30, 2012	$210.36	$237.19	$210.36	$230.12	1,356,000
Apr 2, 2012 – Apr 6, 2012	$227.31	$232.14	$217.26	$231.57	965,600
Apr 9, 2012 – Apr 13, 2012	$231.57	$239.29	$219.83	$238.73	852,800
Apr 16, 2012 – Apr 20, 2012	$234.87	$238.81	$225.14	$228.51	596,000
Apr 23, 2012 – Apr 27, 2012	$226.99	$235.43	$226.91	$228.60	434,400
Apr 30, 2012 – May 2, 2012	$230.92	$234.94	$227.95	$229.80	73,600
May 7, 2012 – May 11, 2012	$227.79	$229.88	$217.98	$226.03	264,800
May 14, 2012 – May 18, 2012	$226.02	$226.02	$209.06	$216.29	437,600
May 21, 2012 – May 25, 2012	$213.97	$218.71	$201.42	$204.64	256,800
May 28, 2012 – Jun 1, 2012	$204.64	$211.15	$203.42	$206.64	188,800
Jun 4, 2012 – Jun 8, 2012	$202.62	$215.33	$202.54	$214.61	243,200
Jun 11, 2012 – Jun 15, 2012	$211.55	$214.93	$203.11	$205.44	168,800
Jun 18, 2012 – Jun 22, 2012	$206.48	$219.91	$206.48	$219.91	198,400
Jun 25, 2012 – Jun 29, 2012	$220.31	$223.93	$213.55	$222.73	180,800
Jul 2, 2012 – Jul 6, 2012	$224.33	$231.34	$223.13	$227.23	222,400
Jul 9, 2012 – Jul 13, 2012	$226.35	$226.67	$214.77	$217.10	220,000
Jul 16, 2012 – Jul 20, 2012	$217.10	$219.43	$211.15	$211.15	140,000
Jul 23, 2012 – Jul 27, 2012	$209.46	$211.15	$197.80	$200.37	176,800
Jul 30, 2012 – Aug 3, 2012	$202.63	$212.91	$200.62	$204.23	157,600
Aug 6, 2012 – Aug 10, 2012	$204.23	$214.68	$204.23	$214.68	88,000
Aug 13, 2012 – Aug 17, 2012	$210.82	$217.10	$200.13	$201.66	427,200
Aug 20, 2012 – Aug 24, 2012	$200.61	$200.85	$187.75	$189.04	812,000
Aug 27, 2012 – Aug 31, 2012	$189.20	$190.49	$185.02	$188.95	809,600
Sep 3, 2012 – Sep 7, 2012	$192.81	$192.81	$176.90	$182.04	640,800
Sep 10, 2012 – Sep 14, 2012	$182.44	$197.00	$182.44	$194.99	844,800
Sep 17, 2012 – Sep 21, 2012	$195.39	$197.00	$193.14	$194.90	430,400
Sep 24, 2012 – Sep 28, 2012	$194.90	$201.00	$191.77	$198.81	319,200
Oct 1, 2012 – Oct 5, 2012	$198.64	$209.51	$198.64	$202.54	517,600
Oct 8, 2012 – Oct 12, 2012	$202.63	$205.78	$198.40	$198.89	348,800
Oct 15, 2012 – Oct 19, 2012	$198.65	$205.46	$197.35	$204.08	372,000
Oct 22, 2012 – Oct 26, 2012	$203.03	$208.38	$202.95	$207.89	304,000
Oct 29, 2012 – Nov 2, 2012	$206.51	$208.78	$182.43	$208.78	1,119,200
Nov 5, 2012 – Nov 9, 2012	$210.25	$210.32	$191.51	$194.19	672,000
Nov 12, 2012 – Nov 16, 2012	$194.19	$198.49	$188.59	$196.95	401,600
Nov 19, 2012 – Nov 22, 2012	$196.95	$204.73	$196.38	$204.32	433,600
Nov 26, 2012 – Nov 30, 2012	$206.76	$206.76	$195.49	$199.62	675,200
Dec 3, 2012 – Dec 7, 2012	$200.19	$204.81	$198.81	$203.67	317,600
Dec 10, 2012 – Dec 14, 2012	$205.94	$209.99	$201.56	$205.94	687,200
Dec 17, 2012 – Dec 21, 2012	$212.43	$217.29	$207.56	$216.97	898,400
Dec 24, 2012 – Dec 28, 2012	$217.29	$226.21	$211.21	$224.75	486,400
Dec 31, 2012 – Jan 4, 2013	$227.03	$227.35	$224.84	$225.49	55,200
Jan 7, 2013 – Jan 11, 2013	$225.49	$228.64	$214.05	$227.83	424,000
Jan 14, 2013 – Jan 18, 2013	$230.27	$231.81	$218.91	$229.78	1,113,600
Jan 21, 2013 – Jan 25, 2013	$227.19	$231.08	$225.24	$229.46	380,800
Jan 28, 2013 – Feb 1, 2013	$226.46	$255.40	$222.64	$254.59	808,800
Feb 4, 2013 – Feb 8, 2013	$258.65	$274.05	$244.46	$246.48	827,200
Feb 11, 2013 – Feb 15, 2013	$246.89	$249.73	$235.29	$239.43	364,800
Feb 18, 2013 – Feb 22, 2013	$249.32	$262.29	$242.10	$249.73	480,000
Feb 25, 2013 – Mar 1, 2013	$251.35	$289.45	$251.35	$279.73	914,400
Mar 4, 2013 – Mar 8, 2013	$279.72	$282.97	$274.05	$276.48	609,600
Mar 11, 2013 – Mar 15, 2013	$281.76	$293.51	$274.05	$290.27	647,200
Mar 18, 2013 – Mar 22, 2013	$298.37	$298.37	$281.75	$287.43	463,200
Mar 25, 2013 – Mar 29, 2013	$293.11	$332.25	$287.00	$317.98	956,000
Apr 1, 2013 – Apr 5, 2013	$284.55	$291.08	$260.90	$278.03	1,876,000
Apr 8, 2013 – Apr 12, 2013	$273.14	$286.60	$268.25	$280.07	1,100,800
Apr 15, 2013 – Apr 19, 2013	$282.92	$282.92	$266.62	$273.14	651,200
Apr 22, 2013 – Apr 26, 2013	$278.85	$282.11	$271.51	$280.89	940,800
Apr 29, 2013 – May 2, 2013	$281.29	$288.63	$281.29	$286.59	416,000
May 6, 2013 – May 10, 2013	$292.30	$306.57	$289.86	$306.57	1,108,800
May 13, 2013 – May 17, 2013	$307.79	$321.25	$305.75	$314.72	965,600
May 20, 2013 – May 24, 2013	$334.29	$338.36	$307.38	$309.83	1,552,000
May 27, 2013 – May 31, 2013	$309.82	$312.27	$280.07	$286.59	712,000
Jun 3, 2013 – Jun 7, 2013	$286.18	$295.56	$257.65	$262.54	937,600
Jun 10, 2013 – Jun 14, 2013	$268.25	$279.26	$251.12	$258.06	898,400
Jun 17, 2013 – Jun 21, 2013	$259.28	$281.29	$255.20	$274.36	745,600
Jun 24, 2013 – Jun 28, 2013	$274.36	$283.33	$261.31	$279.66	532,800
Jul 1, 2013 – Jul 5, 2013	$279.67	$300.86	$273.96	$300.46	394,400
Jul 8, 2013 – Jul 12, 2013	$304.12	$304.12	$287.41	$295.15	384,800
Jul 15, 2013 – Jul 19, 2013	$293.52	$293.52	$263.36	$268.66	2,671,200
Jul 22, 2013 – Jul 26, 2013	$274.36	$278.03	$267.43	$271.51	554,400
Jul 29, 2013 – Aug 2, 2013	$269.07	$272.74	$260.91	$264.17	470,400
Aug 5, 2013 – Aug 9, 2013	$261.32	$264.17	$238.00	$238.65	849,600
Aug 12, 2013 – Aug 16, 2013	$238.65	$251.53	$237.02	$238.33	789,600
Aug 19, 2013 – Aug 23, 2013	$239.22	$241.92	$223.97	$224.95	1,212,000
Aug 26, 2013 – Aug 30, 2013	$225.44	$238.73	$225.36	$234.98	816,000
Sep 2, 2013 – Sep 6, 2013	$235.47	$239.87	$232.70	$239.30	287,200
Sep 9, 2013 – Sep 13, 2013	$239.31	$241.91	$235.63	$238.00	813,600
Sep 16, 2013 – Sep 20, 2013	$240.45	$243.78	$238.33	$241.34	681,600
Sep 23, 2013 – Sep 27, 2013	$240.77	$248.80	$236.16	$246.34	836,800
Sep 30, 2013 – Oct 4, 2013	$238.54	$240.59	$212.76	$216.29	1,986,400
Oct 7, 2013 – Oct 11, 2013	$221.05	$221.54	$213.50	$219.08	1,371,200
Oct 14, 2013 – Oct 18, 2013	$219.91	$220.56	$216.78	$219.66	683,200
Oct 21, 2013 – Oct 25, 2013	$220.07	$228.69	$219.99	$226.88	1,067,200
Oct 28, 2013 – Nov 1, 2013	$227.12	$231.65	$221.71	$223.76	1,029,600
Nov 4, 2013 – Nov 8, 2013	$225.81	$228.11	$221.38	$222.45	692,800
Nov 11, 2013 – Nov 15, 2013	$223.43	$230.91	$222.52	$228.28	824,800
Nov 18, 2013 – Nov 22, 2013	$228.45	$229.92	$224.26	$228.77	751,200
Nov 25, 2013 – Nov 29, 2013	$228.27	$230.66	$225.90	$230.00	498,400
Dec 2, 2013 – Dec 6, 2013	$229.92	$233.62	$225.98	$231.32	787,200
Dec 9, 2013 – Dec 13, 2013	$230.90	$232.22	$225.90	$226.06	579,200
Dec 16, 2013 – Dec 20, 2013	$226.07	$227.95	$221.79	$222.69	763,200
Dec 23, 2013 – Dec 27, 2013	$224.92	$229.59	$222.95	$229.59	608,800
Dec 30, 2013 – Dec 30, 2013	$229.84	$241.18	$229.68	$237.97	272,000
Jan 6, 2014 – Jan 10, 2014	$238.13	$241.41	$232.55	$237.07	740,800
Jan 13, 2014 – Jan 17, 2014	$232.38	$239.11	$231.81	$236.24	646,400
Jan 20, 2014 – Jan 24, 2014	$238.87	$239.77	$232.55	$235.67	513,600
Jan 27, 2014 – Jan 31, 2014	$231.32	$247.16	$227.05	$246.10	1,689,600
Feb 3, 2014 – Feb 7, 2014	$244.95	$245.11	$227.54	$243.71	1,263,200
Feb 10, 2014 – Feb 14, 2014	$245.52	$256.61	$244.62	$247.16	796,000
Feb 17, 2014 – Feb 21, 2014	$250.86	$259.90	$248.81	$255.37	799,200
Feb 24, 2014 – Feb 28, 2014	$252.50	$254.96	$242.24	$243.39	584,000
Mar 3, 2014 – Mar 7, 2014	$243.55	$254.96	$238.54	$254.55	451,200
Mar 10, 2014 – Mar 14, 2014	$254.56	$254.97	$234.93	$234.93	889,600
Mar 17, 2014 – Mar 20, 2014	$234.93	$237.72	$221.71	$222.53	953,600
Mar 24, 2014 – Mar 28, 2014	$220.07	$235.12	$213.50	$235.12	1,952,800
Mar 31, 2014 – Apr 4, 2014	$234.95	$245.05	$230.20	$244.79	1,247,200
Apr 7, 2014 – Apr 11, 2014	$243.43	$243.43	$221.37	$227.06	897,600
Apr 14, 2014 – Apr 18, 2014	$224.43	$238.34	$224.43	$235.97	474,400
Apr 21, 2014 – Apr 25, 2014	$237.49	$241.39	$233.25	$238.43	564,800
Apr 28, 2014 – May 2, 2014	$240.03	$244.62	$235.88	$244.62	600,800
May 5, 2014 – May 9, 2014	$240.38	$250.81	$238.26	$250.38	488,000
May 12, 2014 – May 16, 2014	$250.22	$250.90	$241.99	$242.33	636,800
May 19, 2014 – May 23, 2014	$242.33	$248.18	$237.07	$244.45	296,800
May 26, 2014 – May 30, 2014	$244.45	$249.54	$244.45	$247.42	316,000
Jun 2, 2014 – Jun 6, 2014	$246.83	$249.63	$241.40	$243.18	715,200
Jun 9, 2014 – Jun 13, 2014	$245.89	$245.89	$239.61	$241.90	605,600
Jun 16, 2014 – Jun 20, 2014	$241.90	$248.52	$240.88	$248.27	524,000
Jun 23, 2014 – Jun 27, 2014	$248.52	$255.73	$248.52	$254.88	699,200
Jun 30, 2014 – Jul 4, 2014	$255.31	$266.75	$255.31	$263.37	589,600
Jul 7, 2014 – Jul 11, 2014	$263.78	$271.42	$262.94	$269.72	495,200
Jul 14, 2014 – Jul 18, 2014	$270.57	$275.66	$266.33	$267.18	484,800
Jul 21, 2014 – Jul 25, 2014	$273.12	$273.12	$265.49	$271.00	174,400
Jul 28, 2014 – Aug 1, 2014	$271.00	$286.27	$262.09	$277.36	876,800
Aug 4, 2014 – Aug 8, 2014	$282.02	$290.08	$270.16	$278.21	843,200
Aug 11, 2014 – Aug 15, 2014	$282.03	$290.51	$279.05	$288.81	510,400
Aug 18, 2014 – Aug 22, 2014	$284.14	$294.75	$282.87	$293.90	354,400
Aug 25, 2014 – Aug 29, 2014	$293.90	$301.53	$289.66	$299.41	428,800
Sep 1, 2014 – Sep 5, 2014	$298.99	$307.04	$295.60	$303.23	425,600
Sep 8, 2014 – Sep 12, 2014	$305.35	$318.50	$296.45	$298.99	728,800
Sep 15, 2014 – Sep 19, 2014	$296.02	$315.11	$296.02	$310.02	423,200
Sep 22, 2014 – Sep 26, 2014	$313.83	$327.15	$303.23	$324.11	392,800
Sep 29, 2014 – Oct 3, 2014	$327.59	$344.10	$309.34	$317.16	761,600
Oct 6, 2014 – Oct 10, 2014	$323.68	$334.98	$310.21	$314.12	783,200
Oct 13, 2014 – Oct 17, 2014	$312.82	$314.12	$290.22	$290.66	699,200
Oct 20, 2014 – Oct 24, 2014	$300.22	$308.92	$293.71	$297.61	573,600
Oct 27, 2014 – Oct 31, 2014	$298.49	$311.95	$283.71	$309.78	1,449,600
Nov 3, 2014 – Nov 7, 2014	$312.82	$316.74	$308.91	$312.39	663,200
Nov 10, 2014 – Nov 14, 2014	$312.39	$338.45	$311.08	$334.54	777,600
Nov 17, 2014 – Nov 21, 2014	$335.85	$338.46	$326.29	$334.98	782,400
Nov 24, 2014 – Nov 28, 2014	$335.85	$338.02	$328.46	$336.28	388,800
Dec 1, 2014 – Dec 5, 2014	$336.27	$347.15	$332.37	$346.71	535,200
Dec 8, 2014 – Dec 12, 2014	$346.28	$347.58	$320.64	$322.38	908,000
Dec 15, 2014 – Dec 19, 2014	$333.24	$336.72	$318.03	$333.24	422,400
Dec 22, 2014 – Dec 26, 2014	$336.28	$336.28	$320.21	$324.55	544,800
Dec 29, 2014 – Dec 30, 2014	$320.64	$328.03	$320.64	$323.24	181,600
Jan 5, 2015 – Jan 9, 2015	$321.51	$324.12	$309.78	$313.69	823,200
Jan 12, 2015 – Jan 16, 2015	$319.77	$326.29	$309.78	$321.94	814,400
Jan 19, 2015 – Jan 23, 2015	$321.08	$331.51	$313.69	$329.77	701,600
Jan 26, 2015 – Jan 30, 2015	$328.46	$362.78	$326.29	$362.78	741,600
Feb 2, 2015 – Feb 6, 2015	$364.95	$373.64	$354.97	$357.13	1,022,400
Feb 9, 2015 – Feb 13, 2015	$361.48	$368.87	$359.74	$363.22	623,200
Feb 16, 2015 – Feb 20, 2015	$365.82	$369.30	$352.79	$358.44	1,030,400
Feb 23, 2015 – Feb 27, 2015	$358.87	$364.09	$354.97	$359.31	608,800
Mar 2, 2015 – Mar 6, 2015	$357.13	$362.79	$353.66	$357.57	481,600
Mar 9, 2015 – Mar 13, 2015	$355.83	$385.81	$354.10	$384.51	932,000
Mar 16, 2015 – Mar 20, 2015	$379.30	$389.73	$364.09	$381.03	740,000
Mar 23, 2015 – Mar 27, 2015	$381.04	$382.34	$358.11	$359.86	556,800
Mar 30, 2015 – Apr 3, 2015	$360.74	$374.71	$358.56	$372.09	486,400
Apr 6, 2015 – Apr 10, 2015	$371.22	$397.42	$370.34	$391.75	521,600
Apr 13, 2015 – Apr 17, 2015	$391.74	$395.67	$386.94	$392.62	495,200
Apr 20, 2015 – Apr 24, 2015	$392.18	$392.18	$368.60	$377.33	448,000
Apr 27, 2015 – May 1, 2015	$373.84	$390.00	$373.84	$389.56	263,200
May 4, 2015 – May 8, 2015	$388.69	$449.83	$382.14	$424.50	740,800
May 11, 2015 – May 15, 2015	$424.93	$434.98	$420.13	$432.36	851,200
May 18, 2015 – May 22, 2015	$432.35	$432.35	$411.84	$418.38	786,400
May 25, 2015 – May 29, 2015	$421.00	$421.88	$405.28	$420.57	1,006,400
Jun 1, 2015 – Jun 5, 2015	$423.19	$434.11	$420.57	$427.99	684,800
Jun 8, 2015 – Jun 12, 2015	$426.68	$436.72	$420.57	$434.10	693,600
Jun 15, 2015 – Jun 19, 2015	$436.29	$447.21	$429.74	$442.84	689,600
Jun 22, 2015 – Jun 26, 2015	$443.71	$462.93	$438.47	$454.19	577,600
Jun 29, 2015 – Jul 3, 2015	$426.24	$451.57	$414.89	$434.54	2,528,800
Jul 6, 2015 – Jul 10, 2015	$428.43	$429.30	$393.49	$397.42	3,241,600
Jul 13, 2015 – Jul 17, 2015	$401.78	$401.78	$391.30	$399.17	3,856,800
Jul 20, 2015 – Jul 24, 2015	$399.17	$403.54	$393.93	$396.99	1,335,200
Jul 27, 2015 – Jul 31, 2015	$397.42	$419.26	$389.56	$415.33	2,806,400
Aug 3, 2015 – Aug 7, 2015	$419.25	$421.00	$400.04	$402.23	1,802,400
Aug 10, 2015 – Aug 14, 2015	$402.23	$410.09	$396.11	$407.90	1,164,800
Aug 17, 2015 – Aug 21, 2015	$410.52	$413.58	$389.56	$389.56	1,108,000
Aug 24, 2015 – Aug 28, 2015	$380.82	$386.41	$325.36	$376.63	2,090,800
Aug 31, 2015 – Sep 4, 2015	$375.24	$387.29	$356.89	$372.26	1,288,400
Sep 7, 2015 – Sep 11, 2015	$368.08	$384.84	$350.95	$381.87	855,200
Sep 14, 2015 – Sep 18, 2015	$381.88	$399.17	$372.61	$397.77	871,200
Sep 21, 2015 – Sep 25, 2015	$389.73	$393.75	$376.98	$385.54	368,000
Sep 28, 2015 – Oct 2, 2015	$392.18	$392.18	$366.68	$371.92	815,600
Oct 5, 2015 – Oct 9, 2015	$379.08	$392.88	$376.81	$392.88	606,800
Oct 12, 2015 – Oct 16, 2015	$392.71	$398.12	$371.57	$388.86	566,800
Oct 19, 2015 – Oct 23, 2015	$397.07	$416.99	$385.72	$413.32	1,270,000
Oct 26, 2015 – Oct 30, 2015	$415.76	$441.97	$409.47	$427.99	2,296,000
Nov 2, 2015 – Nov 6, 2015	$422.22	$422.75	$404.40	$406.85	886,800
Nov 9, 2015 – Nov 13, 2015	$411.75	$415.77	$399.69	$401.61	678,800
Nov 16, 2015 – Nov 20, 2015	$398.29	$409.65	$394.62	$403.01	990,000
Nov 23, 2015 – Nov 27, 2015	$401.79	$417.68	$400.04	$414.19	804,800
Nov 30, 2015 – Dec 4, 2015	$413.84	$424.50	$407.90	$412.79	1,094,800
Dec 7, 2015 – Dec 11, 2015	$413.85	$420.66	$390.43	$400.04	1,463,600
Dec 14, 2015 – Dec 18, 2015	$391.48	$405.63	$386.59	$387.11	1,395,600
Dec 21, 2015 – Dec 25, 2015	$386.07	$396.55	$372.27	$381.35	902,400
Dec 28, 2015 – Dec 30, 2015	$381.87	$400.56	$381.87	$395.67	280,000
Jan 4, 2016 – Jan 8, 2016	$389.56	$390.26	$358.64	$360.56	750,400
Jan 11, 2016 – Jan 15, 2016	$357.24	$360.74	$341.52	$350.08	637,600
Jan 18, 2016 – Jan 22, 2016	$342.75	$344.32	$313.22	$332.96	840,400
Jan 25, 2016 – Jan 29, 2016	$337.50	$359.86	$327.54	$358.64	742,400
Feb 1, 2016 – Feb 5, 2016	$360.04	$373.14	$353.05	$359.86	768,800
Feb 8, 2016 – Feb 12, 2016	$359.52	$372.44	$291.39	$292.26	998,000
Feb 15, 2016 – Feb 19, 2016	$307.45	$321.43	$299.24	$316.54	914,400
Feb 22, 2016 – Feb 26, 2016	$317.76	$335.23	$316.19	$320.91	1,072,800
Feb 29, 2016 – Mar 4, 2016	$327.02	$353.22	$313.05	$351.65	1,064,400
Mar 7, 2016 – Mar 11, 2016	$350.08	$350.43	$340.30	$342.57	1,071,200
Mar 14, 2016 – Mar 18, 2016	$346.06	$352.70	$328.77	$334.36	1,294,400
Mar 21, 2016 – Mar 25, 2016	$338.90	$344.67	$335.06	$338.20	476,800
Mar 28, 2016 – Apr 1, 2016	$340.30	$347.65	$335.05	$335.05	814,000
Apr 4, 2016 – Apr 8, 2016	$335.05	$337.86	$294.26	$306.69	1,003,600
Apr 11, 2016 – Apr 15, 2016	$307.75	$331.55	$298.82	$329.27	777,200
Apr 18, 2016 – Apr 22, 2016	$316.15	$351.33	$316.15	$351.33	1,206,400
Apr 25, 2016 – Apr 28, 2016	$351.33	$361.48	$343.11	$344.15	573,600
May 2, 2016 – May 6, 2016	$332.60	$344.68	$330.15	$338.03	501,600
May 9, 2016 – May 13, 2016	$343.98	$392.99	$343.98	$374.96	1,612,400
May 16, 2016 – May 20, 2016	$375.66	$383.37	$365.51	$374.09	450,400
May 23, 2016 – May 27, 2016	$372.51	$384.07	$369.54	$371.29	572,400
May 30, 2016 – Jun 3, 2016	$375.66	$376.72	$353.96	$358.16	488,000
Jun 6, 2016 – Jun 10, 2016	$351.68	$352.73	$335.23	$345.73	1,094,800
Jun 13, 2016 – Jun 17, 2016	$337.67	$342.40	$319.64	$319.82	700,800
Jun 20, 2016 – Jun 24, 2016	$329.80	$329.97	$297.77	$304.77	961,200
Jun 27, 2016 – Jul 1, 2016	$307.22	$335.93	$307.22	$329.10	997,600
Jul 4, 2016 – Jul 8, 2016	$328.75	$331.90	$313.52	$330.85	600,400
Jul 11, 2016 – Jul 15, 2016	$335.93	$353.61	$328.40	$329.10	868,800
Jul 18, 2016 – Jul 22, 2016	$330.50	$336.97	$325.59	$326.12	426,400
Jul 25, 2016 – Jul 29, 2016	$326.13	$330.85	$317.19	$327.87	1,150,000
Aug 1, 2016 – Aug 5, 2016	$324.20	$328.22	$295.48	$297.41	1,477,200
Aug 8, 2016 – Aug 12, 2016	$297.58	$300.57	$293.73	$296.19	885,200
Aug 15, 2016 – Aug 19, 2016	$296.19	$296.19	$285.16	$293.56	1,007,200
Aug 22, 2016 – Aug 26, 2016	$294.96	$297.07	$290.24	$293.21	577,200
Aug 29, 2016 – Sep 2, 2016	$294.96	$313.34	$292.86	$311.07	680,800
Sep 5, 2016 – Sep 9, 2016	$313.17	$318.95	$310.19	$313.69	618,400
Sep 12, 2016 – Sep 16, 2016	$311.59	$312.12	$302.84	$305.82	556,000
Sep 19, 2016 – Sep 23, 2016	$305.82	$307.92	$297.76	$307.39	666,000
Sep 26, 2016 – Sep 30, 2016	$314.39	$339.91	$313.17	$332.22	792,400
Oct 3, 2016 – Oct 7, 2016	$336.06	$349.24	$333.32	$345.03	836,400
Oct 10, 2016 – Oct 14, 2016	$340.64	$344.49	$332.59	$342.28	839,200
Oct 17, 2016 – Oct 21, 2016	$342.28	$359.86	$336.61	$358.03	1,012,800
Oct 24, 2016 – Oct 28, 2016	$358.03	$366.08	$353.27	$359.49	1,804,800
Oct 31, 2016 – Nov 4, 2016	$360.59	$362.97	$343.93	$348.69	984,000
Nov 7, 2016 – Nov 11, 2016	$351.44	$354.55	$323.62	$337.53	1,246,400
Nov 14, 2016 – Nov 18, 2016	$349.61	$357.29	$333.32	$356.56	1,364,800
Nov 21, 2016 – Nov 25, 2016	$364.25	$370.11	$360.78	$367.73	700,800
Nov 28, 2016 – Dec 2, 2016	$369.37	$382.37	$355.09	$378.71	1,456,800
Dec 5, 2016 – Dec 9, 2016	$375.96	$392.62	$371.57	$390.06	1,044,000
Dec 12, 2016 – Dec 16, 2016	$391.52	$400.50	$381.09	$395.37	854,000
Dec 19, 2016 – Dec 22, 2016	$393.53	$399.76	$380.90	$396.83	743,600
Dec 26, 2016 – Dec 30, 2016	$391.53	$401.04	$384.57	$397.56	677,200
Jan 2, 2017 – Jan 6, 2017	$399.95	$409.46	$398.85	$409.28	420,400
Jan 9, 2017 – Jan 13, 2017	$409.27	$410.01	$394.45	$397.93	438,000
Jan 16, 2017 – Jan 20, 2017	$395.00	$397.01	$377.24	$390.79	614,000
Jan 23, 2017 – Jan 27, 2017	$387.86	$391.15	$378.89	$388.04	481,200
Jan 30, 2017 – Feb 3, 2017	$393.36	$408.55	$368.09	$369.01	1,102,400
Feb 6, 2017 – Feb 10, 2017	$369.01	$379.99	$362.41	$378.53	823,200
Feb 13, 2017 – Feb 17, 2017	$380.17	$381.46	$373.58	$374.13	539,200
Feb 20, 2017 – Feb 24, 2017	$376.51	$420.07	$368.27	$419.89	1,161,200
Feb 27, 2017 – Mar 3, 2017	$421.54	$444.23	$417.33	$425.20	1,958,000
Mar 6, 2017 – Mar 10, 2017	$417.33	$453.76	$417.33	$445.34	1,270,000
Mar 13, 2017 – Mar 17, 2017	$445.52	$451.02	$424.10	$435.27	905,200
Mar 20, 2017 – Mar 24, 2017	$444.06	$444.97	$419.71	$420.63	722,000
Mar 27, 2017 – Mar 31, 2017	$419.16	$433.19	$418.06	$421.19	1,136,400
Apr 3, 2017 – Apr 7, 2017	$421.19	$427.28	$387.77	$398.11	1,608,800
Apr 10, 2017 – Apr 14, 2017	$403.65	$410.67	$390.17	$394.42	1,268,000
Apr 17, 2017 – Apr 21, 2017	$394.23	$413.81	$392.02	$411.78	914,400
Apr 24, 2017 – Apr 28, 2017	$416.95	$440.02	$416.02	$431.53	1,452,800
May 1, 2017 – May 2, 2017	$431.53	$440.58	$428.39	$438.92	454,400
May 8, 2017 – May 12, 2017	$438.92	$479.72	$438.92	$464.59	1,933,600
May 15, 2017 – May 19, 2017	$465.88	$470.49	$452.58	$460.71	852,400
May 22, 2017 – May 26, 2017	$463.11	$478.25	$458.67	$472.16	611,200
May 29, 2017 – Jun 2, 2017	$471.97	$476.59	$459.97	$473.08	588,800
Jun 5, 2017 – Jun 9, 2017	$472.15	$479.18	$459.79	$475.30	833,200
Jun 12, 2017 – Jun 16, 2017	$472.71	$496.71	$470.87	$476.59	1,461,600
Jun 19, 2017 – Jun 23, 2017	$482.13	$520.35	$482.13	$509.46	1,462,800
Jun 26, 2017 – Jun 30, 2017	$523.86	$523.86	$503.00	$517.95	1,342,800
Jul 3, 2017 – Jul 7, 2017	$518.88	$529.58	$507.79	$508.53	1,341,200
Jul 10, 2017 – Jul 14, 2017	$511.86	$516.48	$495.05	$507.61	1,280,800
Jul 17, 2017 – Jul 21, 2017	$510.57	$521.64	$504.29	$515.18	766,400
Jul 24, 2017 – Jul 28, 2017	$523.49	$530.69	$514.25	$526.07	1,683,200
Jul 31, 2017 – Aug 4, 2017	$527.00	$565.96	$524.60	$548.05	2,068,800
Aug 7, 2017 – Aug 10, 2017	$547.87	$556.73	$528.29	$529.58	1,914,000
Aug 14, 2017 – Aug 18, 2017	$521.09	$541.40	$507.80	$521.27	1,956,000
Aug 21, 2017 – Aug 25, 2017	$524.05	$546.75	$519.42	$531.43	1,042,000
Aug 28, 2017 – Sep 1, 2017	$535.12	$538.45	$519.98	$528.48	703,200
Sep 4, 2017 – Sep 8, 2017	$528.10	$529.03	$506.32	$522.01	1,156,800
Sep 11, 2017 – Sep 15, 2017	$527.55	$563.19	$521.27	$545.46	1,381,200
Sep 18, 2017 – Sep 22, 2017	$552.67	$563.19	$545.84	$552.30	1,128,800
Sep 25, 2017 – Sep 29, 2017	$559.50	$659.32	$556.73	$611.89	2,501,600
Oct 2, 2017 – Oct 6, 2017	$625.17	$627.07	$600.50	$607.14	1,298,000
Oct 9, 2017 – Oct 13, 2017	$612.84	$651.73	$609.99	$643.19	1,354,000
Oct 16, 2017 – Oct 20, 2017	$644.14	$649.84	$626.11	$628.96	1,453,600
Oct 23, 2017 – Oct 27, 2017	$638.45	$643.20	$608.09	$621.37	1,591,200
Oct 30, 2017 – Nov 2, 2017	$611.89	$613.79	$588.17	$611.89	2,180,400
Nov 6, 2017 – Nov 10, 2017	$614.74	$628.01	$585.32	$612.84	1,985,200
Nov 13, 2017 – Nov 17, 2017	$615.68	$616.63	$577.73	$580.58	1,465,200
Nov 20, 2017 – Nov 24, 2017	$580.58	$596.71	$580.58	$592.91	635,600
Nov 27, 2017 – Dec 1, 2017	$593.86	$612.84	$579.63	$610.94	2,278,000
Dec 4, 2017 – Dec 8, 2017	$616.63	$635.60	$599.56	$603.35	1,562,400
Dec 11, 2017 – Dec 15, 2017	$606.20	$607.15	$571.10	$584.38	1,470,000
Dec 18, 2017 – Dec 22, 2017	$589.12	$609.99	$577.73	$604.30	965,200
Dec 25, 2017 – Dec 29, 2017	$604.30	$614.73	$597.66	$611.89	504,800
Jan 1, 2018 – Jan 5, 2018	$621.38	$629.91	$609.99	$629.91	338,800
Jan 8, 2018 – Jan 12, 2018	$628.96	$630.86	$609.04	$614.73	622,800
Jan 15, 2018 – Jan 19, 2018	$613.78	$632.76	$611.89	$617.58	738,400
Jan 22, 2018 – Jan 26, 2018	$618.53	$628.01	$612.84	$612.84	523,600
Jan 29, 2018 – Feb 2, 2018	$612.84	$780.75	$599.56	$775.06	3,142,800
Feb 5, 2018 – Feb 9, 2018	$761.77	$791.18	$665.01	$672.60	2,202,800
Feb 12, 2018 – Feb 16, 2018	$664.06	$664.06	$601.45	$604.30	2,013,600
Feb 19, 2018 – Feb 23, 2018	$623.27	$669.75	$616.63	$657.42	1,107,600
Feb 26, 2018 – Mar 2, 2018	$665.01	$688.73	$641.30	$646.99	1,440,400
Mar 5, 2018 – Mar 9, 2018	$643.19	$658.37	$626.12	$639.40	910,800
Mar 12, 2018 – Mar 16, 2018	$643.20	$651.73	$624.22	$644.14	706,400
Mar 19, 2018 – Mar 23, 2018	$637.50	$692.52	$621.37	$641.30	1,056,400
Mar 26, 2018 – Mar 30, 2018	$641.30	$702.86	$630.87	$697.02	929,200
Apr 2, 2018 – Apr 6, 2018	$704.80	$744.72	$682.41	$726.22	914,800
Apr 9, 2018 – Apr 13, 2018	$726.22	$732.06	$697.01	$701.88	811,600
Apr 16, 2018 – Apr 20, 2018	$702.86	$733.03	$692.15	$724.27	798,800
Apr 23, 2018 – Apr 27, 2018	$726.22	$760.29	$717.46	$742.77	853,200
Apr 30, 2018 – May 2, 2018	$746.66	$746.66	$724.27	$730.12	220,800
May 7, 2018 – May 11, 2018	$731.09	$775.87	$704.80	$771.98	1,212,400
May 14, 2018 – May 18, 2018	$778.79	$797.29	$760.29	$763.21	723,200
May 21, 2018 – May 25, 2018	$755.43	$768.08	$716.48	$724.27	851,200
May 28, 2018 – Jun 1, 2018	$714.54	$736.93	$699.93	$719.41	908,000
Jun 4, 2018 – Jun 8, 2018	$721.35	$734.98	$686.31	$713.57	844,400
Jun 11, 2018 – Jun 15, 2018	$716.49	$731.09	$687.28	$696.04	951,200
Jun 18, 2018 – Jun 22, 2018	$695.07	$698.96	$670.73	$679.49	997,600
Jun 25, 2018 – Jun 29, 2018	$679.49	$679.49	$620.12	$632.77	1,472,400
Jul 2, 2018 – Jul 6, 2018	$633.74	$644.45	$579.42	$607.46	1,369,200
Jul 9, 2018 – Jul 13, 2018	$607.45	$613.30	$584.09	$599.67	964,000
Jul 16, 2018 – Jul 20, 2018	$600.64	$638.60	$596.75	$628.87	883,600
Jul 23, 2018 – Jul 27, 2018	$632.76	$672.68	$628.87	$661.97	757,600
Jul 30, 2018 – Aug 3, 2018	$700.91	$794.36	$690.21	$733.04	2,363,200
Aug 6, 2018 – Aug 10, 2018	$735.95	$749.59	$704.80	$709.67	669,200
Aug 13, 2018 – Aug 17, 2018	$705.78	$741.80	$688.26	$713.57	563,200
Aug 20, 2018 – Aug 24, 2018	$705.77	$707.72	$659.05	$676.57	755,600
Aug 27, 2018 – Aug 31, 2018	$676.57	$737.91	$665.86	$728.17	774,000
Sep 3, 2018 – Sep 7, 2018	$728.17	$728.17	$692.15	$700.91	554,000
Sep 10, 2018 – Sep 14, 2018	$702.86	$749.59	$698.00	$741.80	740,800
Sep 17, 2018 – Sep 21, 2018	$747.64	$824.54	$745.69	$794.37	1,254,800
Sep 24, 2018 – Sep 28, 2018	$788.53	$850.01	$781.72	$827.96	776,400
Oct 1, 2018 – Oct 5, 2018	$824.95	$866.05	$806.91	$813.93	754,400
Oct 8, 2018 – Oct 12, 2018	$795.89	$837.99	$774.83	$777.84	722,000
Oct 15, 2018 – Oct 19, 2018	$777.84	$783.86	$744.77	$766.82	773,600
Oct 22, 2018 – Oct 26, 2018	$766.82	$784.85	$698.65	$702.66	1,435,600
Oct 29, 2018 – Nov 2, 2018	$710.69	$757.80	$700.66	$753.79	1,414,000
Nov 5, 2018 – Nov 9, 2018	$752.78	$776.84	$726.72	$774.84	971,600
Nov 12, 2018 – Nov 16, 2018	$772.83	$810.93	$765.81	$780.85	1,071,600
Nov 19, 2018 – Nov 22, 2018	$787.87	$810.92	$776.84	$795.89	652,400
Nov 26, 2018 – Nov 30, 2018	$802.90	$846.01	$801.90	$843.00	696,400
Dec 3, 2018 – Dec 7, 2018	$846.01	$850.02	$779.85	$791.88	822,400
Dec 10, 2018 – Dec 14, 2018	$771.83	$778.84	$743.76	$752.78	822,800
Dec 17, 2018 – Dec 21, 2018	$752.78	$761.80	$726.72	$732.74	1,049,600
Dec 24, 2018 – Dec 28, 2018	$718.71	$777.84	$688.63	$760.80	1,125,200
Dec 31, 2018 – Jan 4, 2019	$762.81	$795.89	$761.81	$770.83	539,600
Jan 7, 2019 – Jan 11, 2019	$793.88	$802.90	$737.75	$743.76	1,178,800
Jan 14, 2019 – Jan 18, 2019	$729.73	$758.80	$728.73	$738.75	686,400
Jan 21, 2019 – Jan 25, 2019	$741.76	$743.76	$694.65	$719.71	931,200
Jan 28, 2019 – Feb 1, 2019	$718.70	$788.87	$709.68	$753.79	1,278,000
Feb 4, 2019 – Feb 8, 2019	$755.80	$781.85	$744.77	$764.81	704,400
Feb 11, 2019 – Feb 15, 2019	$771.83	$810.92	$771.83	$807.91	847,200
Feb 18, 2019 – Feb 22, 2019	$817.94	$906.15	$815.93	$897.13	1,424,000
Feb 25, 2019 – Mar 1, 2019	$904.14	$938.23	$874.08	$880.09	2,060,800
Mar 4, 2019 – Mar 8, 2019	$878.08	$880.09	$817.94	$825.96	1,568,000
Mar 11, 2019 – Mar 15, 2019	$830.97	$891.11	$820.95	$869.06	1,465,200
Mar 18, 2019 – Mar 22, 2019	$876.07	$881.09	$845.00	$866.05	1,040,000
Mar 25, 2019 – Mar 29, 2019	$841.00	$916.09	$835.98	$879.86	894,800
Apr 1, 2019 – Apr 5, 2019	$887.11	$950.25	$881.93	$902.63	996,800
Apr 8, 2019 – Apr 12, 2019	$911.94	$924.37	$886.06	$893.31	633,600
Apr 15, 2019 – Apr 19, 2019	$898.49	$907.81	$848.80	$860.19	900,800
Apr 22, 2019 – Apr 26, 2019	$862.26	$875.72	$841.56	$849.84	652,400
May 6, 2019 – May 10, 2019	$849.84	$857.08	$779.45	$806.36	1,341,600
May 13, 2019 – May 17, 2019	$804.29	$808.43	$754.61	$782.55	1,485,200
May 20, 2019 – May 24, 2019	$782.56	$786.70	$758.75	$767.03	551,200
May 27, 2019 – May 31, 2019	$764.96	$773.24	$738.05	$748.40	829,200
Jun 3, 2019 – Jun 7, 2019	$745.29	$780.49	$732.87	$771.17	946,800
Jun 10, 2019 – Jun 14, 2019	$783.59	$814.64	$767.02	$785.66	893,200
Jun 17, 2019 – Jun 21, 2019	$788.77	$793.94	$767.03	$771.17	952,400
Jun 24, 2019 – Jun 28, 2019	$770.14	$793.95	$761.85	$786.70	1,130,400
Jul 1, 2019 – Jul 5, 2019	$797.05	$800.16	$778.41	$796.01	593,600
Jul 8, 2019 – Jul 12, 2019	$794.98	$808.44	$779.45	$801.19	788,400
Jul 15, 2019 – Jul 19, 2019	$800.15	$812.57	$779.45	$811.54	800,000
Jul 22, 2019 – Jul 26, 2019	$814.64	$852.95	$805.32	$841.56	881,200
Jul 29, 2019 – Aug 2, 2019	$838.45	$865.36	$774.27	$785.66	1,229,200
Aug 5, 2019 – Aug 9, 2019	$774.27	$791.88	$747.36	$790.84	887,200
Aug 12, 2019 – Aug 16, 2019	$776.35	$780.49	$729.76	$745.29	914,800
Aug 19, 2019 – Aug 23, 2019	$748.40	$758.75	$738.04	$751.50	552,400
Aug 26, 2019 – Aug 30, 2019	$728.73	$760.82	$726.66	$756.68	804,000
Sep 2, 2019 – Sep 6, 2019	$746.32	$763.93	$737.00	$741.15	620,400
Sep 9, 2019 – Sep 13, 2019	$744.25	$760.82	$739.08	$748.40	810,400
Sep 16, 2019 – Sep 20, 2019	$750.47	$765.99	$737.01	$757.71	508,000
Sep 23, 2019 – Sep 27, 2019	$752.54	$754.61	$729.71	$734.94	1,103,600
Sep 30, 2019 – Oct 4, 2019	$731.80	$749.58	$717.17	$723.44	1,311,600
Oct 7, 2019 – Oct 11, 2019	$724.49	$724.49	$706.72	$724.49	1,217,600
Oct 14, 2019 – Oct 18, 2019	$737.03	$751.67	$729.71	$730.76	684,400
Oct 21, 2019 – Oct 25, 2019	$731.81	$749.58	$729.72	$746.44	874,400
Oct 28, 2019 – Nov 1, 2019	$754.81	$791.40	$748.54	$768.40	1,322,000
Nov 4, 2019 – Nov 8, 2019	$778.85	$779.90	$753.76	$756.90	846,400
Nov 11, 2019 – Nov 15, 2019	$764.22	$785.12	$751.67	$783.03	706,400
Nov 18, 2019 – Nov 22, 2019	$779.89	$788.26	$770.48	$779.90	476,400
Nov 25, 2019 – Nov 29, 2019	$786.16	$791.39	$761.08	$767.35	664,400
Dec 2, 2019 – Dec 6, 2019	$767.36	$771.54	$728.67	$749.58	1,297,600
Dec 9, 2019 – Dec 13, 2019	$757.94	$758.99	$730.76	$737.03	639,200
Dec 16, 2019 – Dec 20, 2019	$739.12	$764.22	$734.94	$751.67	809,200
Dec 23, 2019 – Dec 27, 2019	$756.90	$760.03	$743.31	$757.94	372,400
Dec 30, 2019 – Dec 30, 2019	$757.94	$757.94	$749.58	$749.58	88,000
Jan 6, 2020 – Jan 10, 2020	$741.21	$752.72	$731.80	$740.17	576,400
Jan 13, 2020 – Jan 17, 2020	$741.22	$750.63	$726.58	$747.49	692,000
Jan 20, 2020 – Jan 24, 2020	$753.76	$760.04	$738.08	$747.49	659,200
Jan 27, 2020 – Jan 31, 2020	$731.81	$734.95	$688.94	$694.17	1,282,800
Feb 3, 2020 – Feb 7, 2020	$688.95	$742.26	$684.77	$727.62	678,800
Feb 10, 2020 – Feb 14, 2020	$727.63	$727.63	$700.44	$704.62	430,400
Feb 17, 2020 – Feb 21, 2020	$702.53	$702.53	$659.67	$662.81	938,000
Feb 24, 2020 – Feb 28, 2020	$627.26	$636.67	$583.98	$588.58	1,644,800
Mar 2, 2020 – Mar 6, 2020	$578.12	$617.23	$555.54	$560.35	1,628,400
Mar 9, 2020 – Mar 13, 2020	$545.30	$555.97	$461.66	$489.47	1,614,000
Mar 16, 2020 – Mar 19, 2020	$500.56	$543.20	$467.93	$473.58	1,336,800
Mar 23, 2020 – Mar 27, 2020	$486.13	$578.75	$475.67	$572.06	2,128,000
Mar 30, 2020 – Apr 3, 2020	$573.97	$574.81	$526.31	$530.55	1,012,800
Apr 6, 2020 – Apr 10, 2020	$519.96	$578.41	$519.96	$574.60	924,400
Apr 13, 2020 – Apr 17, 2020	$574.60	$613.36	$562.32	$598.96	948,400
Apr 20, 2020 – Apr 24, 2020	$601.50	$604.67	$579.47	$595.78	998,800
Apr 27, 2020 – May 1, 2020	$596.63	$633.69	$593.45	$611.45	742,400
May 4, 2020 – May 8, 2020	$603.61	$649.15	$603.61	$641.74	439,200
May 11, 2020 – May 15, 2020	$643.85	$677.74	$618.02	$630.73	1,164,400
May 18, 2020 – May 22, 2020	$632.21	$665.03	$630.72	$648.09	770,800
May 25, 2020 – May 29, 2020	$652.33	$694.68	$650.21	$688.33	760,000
Jun 1, 2020 – Jun 5, 2020	$684.09	$698.93	$670.33	$684.10	676,000
Jun 8, 2020 – Jun 12, 2020	$693.63	$695.74	$638.56	$668.21	750,000
Jun 15, 2020 – Jun 19, 2020	$675.62	$687.27	$663.98	$670.33	763,600
Jun 22, 2020 – Jun 26, 2020	$668.21	$680.92	$644.92	$672.45	581,600
Jun 29, 2020 – Jul 3, 2020	$657.62	$681.98	$655.51	$676.69	656,000
Jul 6, 2020 – Jul 10, 2020	$676.68	$695.75	$656.56	$656.56	562,800
Jul 13, 2020 – Jul 17, 2020	$670.33	$708.45	$665.04	$687.27	562,400
Jul 20, 2020 – Jul 22, 2020	$694.69	$713.74	$674.57	$674.57	547,200
Jul 27, 2020 – Jul 31, 2020	$660.80	$691.51	$638.56	$663.98	642,000
Aug 3, 2020 – Aug 7, 2020	$667.16	$695.75	$665.03	$667.15	476,000
Aug 10, 2020 – Aug 14, 2020	$668.21	$714.80	$668.21	$687.27	491,200
Aug 17, 2020 – Aug 21, 2020	$690.45	$733.87	$690.45	$695.75	611,600
Aug 24, 2020 – Aug 28, 2020	$695.74	$721.17	$684.09	$706.34	429,200
Aug 31, 2020 – Sep 4, 2020	$705.28	$739.16	$686.22	$710.57	538,400
Sep 7, 2020 – Sep 11, 2020	$715.87	$722.22	$669.27	$681.98	937,600
Sep 14, 2020 – Sep 18, 2020	$686.21	$702.10	$681.98	$698.92	593,600
Sep 21, 2020 – Sep 25, 2020	$685.15	$701.04	$681.98	$697.86	332,000
Sep 28, 2020 – Oct 2, 2020	$705.28	$719.07	$661.28	$666.63	984,400
Oct 5, 2020 – Oct 9, 2020	$677.33	$693.38	$669.84	$681.61	620,800
Oct 12, 2020 – Oct 16, 2020	$682.68	$686.96	$659.14	$668.77	442,000
Oct 19, 2020 – Oct 23, 2020	$664.49	$692.31	$664.49	$676.26	574,400
Oct 26, 2020 – Oct 30, 2020	$676.26	$680.54	$625.97	$631.32	688,400
Nov 2, 2020 – Nov 6, 2020	$632.40	$664.49	$631.33	$661.28	630,800
Nov 9, 2020 – Nov 13, 2020	$667.70	$690.17	$645.23	$652.72	773,200
Nov 16, 2020 – Nov 20, 2020	$657.00	$666.63	$640.74	$649.51	549,200
Nov 23, 2020 – Nov 27, 2020	$667.70	$667.70	$639.67	$654.86	682,000
Nov 30, 2020 – Dec 4, 2020	$651.66	$658.08	$623.61	$631.96	1,136,000
Dec 7, 2020 – Dec 11, 2020	$631.96	$633.89	$610.99	$620.62	795,600
Dec 14, 2020 – Dec 18, 2020	$620.62	$624.68	$598.15	$608.64	1,954,800
Dec 21, 2020 – Dec 25, 2020	$620.63	$633.68	$612.49	$631.32	794,000
Dec 28, 2020 – Dec 30, 2020	$633.89	$639.67	$622.33	$627.26	478,800
Jan 4, 2021 – Jan 8, 2021	$621.69	$632.60	$608.00	$629.82	664,000
Jan 11, 2021 – Jan 15, 2021	$627.26	$648.44	$627.04	$636.67	603,200
Jan 18, 2021 – Jan 22, 2021	$636.68	$647.37	$623.19	$636.67	845,200
Jan 25, 2021 – Jan 29, 2021	$640.09	$662.35	$634.96	$653.79	830,800
Feb 1, 2021 – Feb 5, 2021	$653.79	$713.71	$653.79	$704.08	1,296,400
Feb 8, 2021 – Feb 12, 2021	$706.23	$725.49	$676.26	$679.47	893,600
Feb 15, 2021 – Feb 19, 2021	$686.96	$710.50	$682.68	$703.01	800,400
Feb 22, 2021 – Feb 26, 2021	$710.51	$721.21	$678.40	$678.40	752,800
Mar 1, 2021 – Mar 5, 2021	$678.40	$706.22	$678.40	$706.22	627,200
Mar 8, 2021 – Mar 12, 2021	$705.15	$738.33	$701.94	$736.19	790,400
Mar 15, 2021 – Mar 19, 2021	$724.42	$761.87	$723.35	$747.96	955,200
Mar 22, 2021 – Mar 26, 2021	$744.75	$755.45	$715.86	$735.12	662,000
Mar 29, 2021 – Apr 2, 2021	$750.10	$763.98	$720.48	$733.87	658,000
Apr 5, 2021 – Apr 9, 2021	$730.52	$740.56	$687.03	$693.72	697,200
Apr 12, 2021 – Apr 16, 2021	$697.06	$740.56	$697.06	$716.02	623,200
Apr 19, 2021 – Apr 23, 2021	$716.02	$724.95	$681.44	$687.02	520,000
Apr 26, 2021 – Apr 30, 2021	$687.02	$698.18	$675.87	$685.91	504,000
May 3, 2021 – May 7, 2021	$695.95	$714.91	$695.95	$712.68	182,400
May 10, 2021 – May 14, 2021	$723.83	$728.29	$681.45	$689.26	659,600
May 17, 2021 – May 21, 2021	$702.64	$713.80	$693.72	$708.22	579,200
May 24, 2021 – May 28, 2021	$707.10	$712.68	$665.83	$690.37	1,240,800
May 31, 2021 – Jun 4, 2021	$690.37	$694.83	$671.41	$683.68	758,000
Jun 7, 2021 – Jun 11, 2021	$687.03	$694.84	$680.33	$684.79	626,400
Jun 14, 2021 – Jun 18, 2021	$690.38	$716.02	$684.80	$711.56	751,600
Jun 21, 2021 – Jun 25, 2021	$707.10	$739.45	$694.83	$733.87	956,800
Jun 28, 2021 – Jul 2, 2021	$726.06	$731.63	$699.29	$718.25	862,800
Jul 5, 2021 – Jul 9, 2021	$718.25	$720.48	$682.56	$697.06	502,800
Jul 12, 2021 – Jul 16, 2021	$703.75	$732.75	$700.41	$709.33	453,200
Jul 19, 2021 – Jul 21, 2021	$709.33	$711.56	$694.83	$705.98	234,400
Jul 26, 2021 – Jul 30, 2021	$724.95	$724.95	$693.71	$703.75	298,800
Aug 2, 2021 – Aug 6, 2021	$710.45	$742.79	$707.10	$709.33	497,600
Aug 9, 2021 – Aug 13, 2021	$709.33	$731.64	$709.33	$727.18	376,400
Aug 16, 2021 – Aug 20, 2021	$719.37	$720.48	$694.83	$704.87	654,000
Aug 23, 2021 – Aug 27, 2021	$712.67	$734.99	$712.67	$721.60	330,800
Aug 30, 2021 – Sep 3, 2021	$731.63	$748.37	$722.71	$746.14	490,400
Sep 6, 2021 – Sep 10, 2021	$746.14	$770.67	$734.99	$762.87	792,000
Sep 13, 2021 – Sep 17, 2021	$763.98	$794.10	$762.86	$781.83	722,000
Sep 20, 2021 – Sep 24, 2021	$761.75	$776.25	$753.94	$772.90	464,800
Sep 27, 2021 – Oct 1, 2021	$775.13	$778.48	$735.68	$736.81	637,600
Oct 4, 2021 – Oct 8, 2021	$744.71	$748.10	$710.86	$722.14	710,400
Oct 11, 2021 – Oct 15, 2021	$722.14	$749.23	$721.01	$746.97	650,800
Oct 18, 2021 – Oct 22, 2021	$744.71	$759.38	$733.42	$749.22	522,000
Oct 25, 2021 – Oct 29, 2021	$749.22	$758.25	$705.22	$710.86	1,067,600
Nov 1, 2021 – Nov 5, 2021	$730.04	$730.04	$699.57	$713.12	535,200
Nov 8, 2021 – Nov 12, 2021	$715.37	$715.37	$683.78	$700.71	335,600
Nov 15, 2021 – Nov 19, 2021	$704.10	$704.10	$671.82	$676.56	603,200
Nov 22, 2021 – Nov 26, 2021	$674.98	$680.40	$661.22	$662.57	352,000
Nov 29, 2021 – Dec 3, 2021	$658.95	$671.82	$636.84	$664.60	883,200
Dec 6, 2021 – Dec 10, 2021	$662.34	$687.16	$651.28	$663.47	603,200
Dec 13, 2021 – Dec 17, 2021	$666.18	$668.89	$644.29	$663.92	555,600
Dec 20, 2021 – Dec 24, 2021	$656.93	$661.67	$642.48	$651.73	360,400
Dec 27, 2021 – Dec 30, 2021	$650.38	$663.47	$639.55	$655.35	308,400
Jan 3, 2022 – Jan 7, 2022	$655.34	$676.11	$650.83	$653.54	330,400
Jan 10, 2022 – Jan 14, 2022	$652.42	$672.73	$648.13	$653.77	359,200
Jan 17, 2022 – Jan 21, 2022	$654.89	$661.22	$634.36	$643.39	448,400
Jan 24, 2022 – Jan 28, 2022	$638.20	$651.28	$617.88	$632.33	502,800
Jan 31, 2022 – Feb 4, 2022	$631.88	$652.19	$630.75	$651.51	360,000
Feb 7, 2022 – Feb 10, 2022	$643.16	$656.25	$639.78	$652.41	403,200
Feb 14, 2022 – Feb 18, 2022	$646.55	$667.98	$642.71	$655.80	443,600
Feb 21, 2022 – Feb 25, 2022	$644.97	$659.64	$641.35	$646.32	276,000
Feb 28, 2022 – Mar 4, 2022	$653.09	$665.73	$640.23	$644.51	453,200
Mar 7, 2022 – Mar 11, 2022	$639.32	$643.16	$601.86	$636.84	584,000
Mar 14, 2022 – Mar 18, 2022	$641.13	$654.22	$629.62	$654.22	569,200
Mar 21, 2022 – Mar 25, 2022	$656.47	$669.33	$642.93	$651.96	549,200
Mar 28, 2022 – Apr 1, 2022	$653.32	$674.50	$647.45	$671.06	758,800
Apr 4, 2022 – Apr 8, 2022	$660.97	$662.58	$621.79	$630.04	770,800
Apr 11, 2022 – Apr 15, 2022	$631.87	$642.41	$616.52	$627.52	364,800
Apr 18, 2022 – Apr 22, 2022	$623.39	$656.40	$614.91	$647.23	447,200
Apr 25, 2022 – Apr 28, 2022	$633.24	$671.07	$633.24	$669.69	502,000
May 2, 2022 – May 6, 2022	$667.16	$679.31	$659.83	$679.31	274,800
May 9, 2022 – May 13, 2022	$673.82	$679.55	$647.92	$666.94	511,200
May 16, 2022 – May 20, 2022	$663.96	$669.23	$648.14	$651.81	488,800
May 23, 2022 – May 27, 2022	$651.81	$675.87	$651.81	$661.89	320,400
May 30, 2022 – Jun 3, 2022	$657.77	$687.10	$657.77	$681.15	500,800
Jun 6, 2022 – Jun 10, 2022	$677.94	$689.86	$666.71	$679.08	530,400
Jun 13, 2022 – Jun 17, 2022	$667.39	$675.42	$635.31	$640.58	742,400
Jun 20, 2022 – Jun 24, 2022	$640.58	$644.48	$622.01	$635.08	506,000
Jun 27, 2022 – Jul 1, 2022	$646.53	$666.70	$637.82	$655.93	1,236,000
Jul 4, 2022 – Jul 8, 2022	$662.58	$696.73	$656.85	$689.85	1,057,200
Jul 11, 2022 – Jul 15, 2022	$699.02	$705.90	$687.56	$696.73	561,600
Jul 18, 2022 – Jul 22, 2022	$705.90	$720.79	$693.29	$720.79	496,400
Jul 25, 2022 – Jul 29, 2022	$718.51	$733.40	$716.21	$729.96	561,600
Aug 1, 2022 – Aug 5, 2022	$733.40	$742.57	$721.94	$740.28	586,800
Aug 8, 2022 – Aug 12, 2022	$740.28	$750.59	$725.38	$740.28	355,600
Aug 15, 2022 – Aug 19, 2022	$743.72	$749.45	$725.37	$734.55	401,200
Aug 22, 2022 – Aug 26, 2022	$726.53	$740.28	$721.94	$734.55	205,200
Aug 29, 2022 – Sep 2, 2022	$720.79	$740.28	$717.36	$721.94	398,800
Sep 5, 2022 – Sep 9, 2022	$721.94	$764.34	$708.19	$758.61	658,400
Sep 12, 2022 – Sep 16, 2022	$762.05	$764.34	$735.69	$739.13	292,000
Sep 19, 2022 – Sep 22, 2022	$735.69	$755.17	$725.38	$733.40	232,000
Sep 26, 2022 – Sep 30, 2022	$725.37	$745.22	$708.19	$730.11	440,400
Oct 3, 2022 – Oct 7, 2022	$739.42	$774.29	$734.77	$769.64	477,600
Oct 10, 2022 – Oct 14, 2022	$759.18	$764.99	$739.41	$752.20	432,000
Oct 17, 2022 – Oct 21, 2022	$751.04	$756.86	$741.73	$749.88	478,400
Oct 24, 2022 – Oct 28, 2022	$763.83	$767.31	$738.25	$747.55	817,200
Oct 31, 2022 – Nov 4, 2022	$763.83	$777.78	$747.55	$749.88	333,600
Nov 7, 2022 – Nov 11, 2022	$747.55	$784.75	$747.55	$780.10	321,200
Nov 14, 2022 – Nov 18, 2022	$780.11	$814.98	$776.62	$810.33	368,400
Nov 21, 2022 – Nov 25, 2022	$805.68	$820.79	$799.86	$811.49	367,200
Nov 28, 2022 – Dec 2, 2022	$812.66	$812.66	$764.99	$764.99	478,400
Dec 5, 2022 – Dec 9, 2022	$766.15	$790.57	$751.04	$781.27	403,200
Dec 12, 2022 – Dec 16, 2022	$778.95	$784.76	$766.15	$773.13	271,600
Dec 19, 2022 – Dec 23, 2022	$768.48	$775.45	$721.98	$731.28	600,800
Dec 26, 2022 – Dec 30, 2022	$731.28	$742.90	$724.30	$731.28	440,000
Jan 2, 2023 – Jan 6, 2023	$726.62	$728.95	$693.83	$696.16	364,400
Jan 9, 2023 – Jan 13, 2023	$696.16	$706.86	$685.23	$698.72	477,600
Jan 16, 2023 – Jan 20, 2023	$690.82	$713.83	$688.03	$708.02	421,600
Jan 23, 2023 – Jan 27, 2023	$715.00	$733.61	$709.19	$726.63	352,800
Jan 30, 2023 – Feb 3, 2023	$726.62	$762.66	$726.62	$746.39	704,400
Feb 6, 2023 – Feb 10, 2023	$744.07	$766.15	$741.73	$744.06	339,600
Feb 13, 2023 – Feb 17, 2023	$748.71	$749.88	$730.11	$733.60	169,600
Feb 20, 2023 – Feb 24, 2023	$735.93	$742.90	$721.97	$728.95	186,400
Feb 27, 2023 – Mar 3, 2023	$728.95	$756.86	$727.79	$754.53	476,800
Mar 6, 2023 – Mar 10, 2023	$758.02	$773.13	$753.36	$755.69	428,400
Mar 13, 2023 – Mar 17, 2023	$747.55	$751.04	$718.49	$732.44	681,600
Mar 20, 2023 – Mar 24, 2023	$727.79	$737.09	$718.49	$719.65	236,400
Mar 27, 2023 – Mar 31, 2023	$725.47	$764.01	$723.14	$761.65	410,000
Apr 3, 2023 – Apr 7, 2023	$769.92	$795.89	$735.67	$755.74	519,200
Apr 10, 2023 – Apr 14, 2023	$764.01	$787.63	$761.65	$784.08	306,400
Apr 17, 2023 – Apr 21, 2023	$791.17	$799.43	$782.91	$794.71	272,000
Apr 24, 2023 – Apr 28, 2023	$800.61	$821.87	$784.08	$819.51	403,600
May 1, 2023 – May 2, 2023	$821.87	$850.22	$819.51	$841.95	237,600
May 8, 2023 – May 12, 2023	$839.58	$852.58	$818.32	$840.77	438,800
May 15, 2023 – May 19, 2023	$849.03	$851.40	$832.50	$843.13	360,000
May 22, 2023 – May 26, 2023	$841.95	$866.74	$827.77	$833.68	398,800
May 29, 2023 – Jun 2, 2023	$850.22	$850.22	$808.88	$838.40	546,400
Jun 5, 2023 – Jun 9, 2023	$854.93	$870.28	$839.59	$863.20	592,800
Jun 12, 2023 – Jun 16, 2023	$871.46	$890.37	$857.29	$883.28	456,000
Jun 19, 2023 – Jun 23, 2023	$890.36	$916.34	$879.73	$889.18	533,600
Jun 26, 2023 – Jun 30, 2023	$889.18	$916.34	$879.73	$903.35	323,200
Jul 3, 2023 – Jul 7, 2023	$904.53	$916.34	$872.65	$883.28	308,000
Jul 10, 2023 – Jul 14, 2023	$892.72	$895.09	$871.46	$875.01	311,600
Jul 17, 2023 – Jul 21, 2023	$873.83	$910.44	$873.83	$898.63	278,000
Jul 24, 2023 – Jul 28, 2023	$908.07	$915.16	$891.55	$910.44	364,400
Jul 31, 2023 – Aug 4, 2023	$921.07	$936.41	$905.72	$917.52	537,600
Aug 7, 2023 – Aug 10, 2023	$916.34	$968.30	$913.98	$967.12	419,200
Aug 14, 2023 – Aug 18, 2023	$968.30	$975.38	$949.40	$961.21	388,000
Aug 21, 2023 – Aug 25, 2023	$968.30	$982.46	$961.21	$965.94	385,600
Aug 28, 2023 – Sep 1, 2023	$975.38	$1,000.18	$975.38	$990.73	512,400
Sep 4, 2023 – Sep 8, 2023	$991.92	$1,000.18	$983.65	$990.73	470,800
Sep 11, 2023 – Sep 15, 2023	$991.91	$1,003.72	$987.19	$1,000.18	438,400
Sep 18, 2023 – Sep 22, 2023	$1,003.72	$1,003.72	$955.31	$961.21	405,600
Sep 25, 2023 – Sep 29, 2023	$958.85	$983.70	$957.66	$971.74	520,000
Oct 2, 2023 – Oct 6, 2023	$970.54	$981.31	$899.94	$927.46	572,400
Oct 9, 2023 – Oct 13, 2023	$937.03	$945.41	$920.29	$926.27	382,000
Oct 16, 2023 – Oct 20, 2023	$922.68	$922.68	$889.17	$903.53	479,600
Oct 23, 2023 – Oct 27, 2023	$903.53	$907.12	$874.81	$897.54	620,800
Oct 30, 2023 – Nov 2, 2023	$886.78	$949.00	$871.22	$949.00	1,120,000
Nov 6, 2023 – Nov 10, 2023	$963.36	$968.15	$905.92	$927.46	613,600
Nov 13, 2023 – Nov 17, 2023	$927.47	$947.81	$921.48	$946.61	300,400
Nov 20, 2023 – Nov 24, 2023	$946.60	$956.19	$921.47	$954.99	239,200
Nov 27, 2023 – Dec 1, 2023	$954.99	$976.53	$949.01	$969.35	408,800
Dec 4, 2023 – Dec 8, 2023	$958.57	$970.54	$910.70	$919.08	559,200
Dec 11, 2023 – Dec 15, 2023	$929.85	$975.33	$925.07	$966.95	568,000
Dec 18, 2023 – Dec 22, 2023	$950.20	$962.16	$931.05	$938.23	362,800
Dec 25, 2023 – Dec 29, 2023	$935.84	$959.78	$929.86	$951.40	341,600
Jan 1, 2024 – Jan 5, 2024	$949.01	$999.27	$940.63	$995.68	226,800
Jan 8, 2024 – Jan 12, 2024	$995.68	$1,023.20	$982.52	$999.27	378,000
Jan 15, 2024 – Jan 19, 2024	$1,006.45	$1,027.99	$980.11	$988.49	374,400
Jan 22, 2024 – Jan 26, 2024	$988.50	$1,002.86	$974.14	$976.53	454,800
Jan 29, 2024 – Feb 2, 2024	$972.94	$990.89	$957.38	$974.13	512,400
Feb 5, 2024 – Feb 9, 2024	$977.72	$978.92	$932.25	$934.64	486,000
Feb 12, 2024 – Feb 16, 2024	$945.42	$945.42	$903.53	$917.89	590,000
Feb 19, 2024 – Feb 22, 2024	$917.89	$943.02	$902.33	$907.12	496,800
Feb 26, 2024 – Mar 1, 2024	$910.71	$925.07	$891.56	$909.51	592,000
Mar 4, 2024 – Mar 8, 2024	$914.29	$914.29	$864.04	$884.38	741,600
Mar 11, 2024 – Mar 15, 2024	$868.82	$896.35	$860.44	$890.36	830,800
Mar 18, 2024 – Mar 22, 2024	$892.76	$919.08	$886.77	$915.49	568,800
Mar 25, 2024 – Mar 29, 2024	$916.69	$950.44	$910.71	$937.06	946,400
Apr 1, 2024 – Apr 5, 2024	$937.06	$950.45	$922.46	$946.80	830,000
Apr 8, 2024 – Apr 12, 2024	$951.67	$976.01	$943.15	$966.27	901,600
Apr 15, 2024 – Apr 19, 2024	$956.53	$967.48	$906.64	$924.89	1,098,000
Apr 22, 2024 – Apr 26, 2024	$924.90	$941.93	$920.02	$937.06	846,400
Apr 29, 2024 – May 2, 2024	$937.06	$951.66	$927.33	$934.63	380,800
May 6, 2024 – May 10, 2024	$937.06	$957.75	$922.45	$950.45	682,400
May 13, 2024 – May 17, 2024	$954.10	$954.10	$933.41	$944.36	904,400
May 20, 2024 – May 24, 2024	$943.15	$994.26	$941.93	$972.35	2,618,400
May 27, 2024 – May 31, 2024	$977.22	$985.74	$937.06	$985.74	1,008,000
Jun 3, 2024 – Jun 7, 2024	$985.74	$1,014.94	$983.31	$993.04	1,114,800
Jun 10, 2024 – Jun 14, 2024	$983.30	$1,021.03	$980.87	$1,019.81	1,191,200
Jun 17, 2024 – Jun 21, 2024	$1,016.16	$1,084.32	$1,012.51	$1,058.76	2,178,000
Jun 24, 2024 – Jun 28, 2024	$1,063.62	$1,081.88	$1,057.54	$1,072.14	1,462,400
Jul 1, 2024 – Jul 5, 2024	$1,080.66	$1,129.34	$1,075.79	$1,100.13	2,098,800
Jul 8, 2024 – Jul 12, 2024	$1,102.57	$1,143.95	$1,085.53	$1,119.61	1,441,200
Jul 15, 2024 – Jul 19, 2024	$1,125.69	$1,164.63	$1,123.26	$1,156.11	893,200
Jul 22, 2024 – Jul 26, 2024	$1,157.33	$1,162.20	$1,124.48	$1,134.21	1,357,200
Jul 29, 2024 – Aug 2, 2024	$1,134.21	$1,167.07	$1,063.63	$1,063.63	1,648,000
Aug 5, 2024 – Aug 9, 2024	$995.48	$1,119.61	$958.97	$1,081.88	2,251,600
Aug 12, 2024 – Aug 16, 2024	$1,081.88	$1,106.21	$1,073.37	$1,100.13	622,800
Aug 19, 2024 – Aug 23, 2024	$1,097.70	$1,146.38	$1,092.83	$1,141.51	715,600
Aug 26, 2024 – Aug 30, 2024	$1,145.16	$1,207.22	$1,142.73	$1,192.62	752,400
Sep 2, 2024 – Sep 6, 2024	$1,192.63	$1,202.36	$1,168.28	$1,186.54	664,800
Sep 9, 2024 – Sep 13, 2024	$1,175.59	$1,199.93	$1,152.46	$1,173.15	966,400
Sep 16, 2024 – Sep 20, 2024	$1,178.02	$1,219.39	$1,178.02	$1,199.93	736,800
Sep 23, 2024 – Sep 27, 2024	$1,208.44	$1,262.22	$1,198.71	$1,250.39	755,500
Sep 30, 2024 – Oct 4, 2024	$1,204.04	$1,271.10	$1,204.04	$1,266.17	793,900
Oct 7, 2024 – Oct 11, 2024	$1,272.08	$1,272.08	$1,220.80	$1,238.55	504,700
Oct 14, 2024 – Oct 18, 2024	$1,242.50	$1,278.99	$1,234.61	$1,273.07	457,100
Oct 21, 2024 – Oct 25, 2024	$1,278.98	$1,291.80	$1,214.88	$1,225.73	434,000
Oct 28, 2024 – Nov 1, 2024	$1,227.70	$1,243.48	$1,188.26	$1,188.26	722,600
Nov 4, 2024 – Nov 8, 2024	$1,205.03	$1,262.22	$1,184.32	$1,233.62	473,400
Nov 11, 2024 – Nov 15, 2024	$1,233.63	$1,243.48	$1,222.78	$1,230.67	429,800
Nov 18, 2024 – Nov 22, 2024	$1,223.76	$1,274.05	$1,203.05	$1,223.76	656,700
Nov 25, 2024 – Nov 29, 2024	$1,229.68	$1,268.14	$1,215.87	$1,258.28	500,500
Dec 2, 2024 – Dec 6, 2024	$1,257.29	$1,297.72	$1,250.39	$1,286.87	580,600
Dec 9, 2024 – Dec 13, 2024	$1,294.76	$1,308.57	$1,268.14	$1,292.79	697,900
Dec 16, 2024 – Dec 20, 2024	$1,301.67	$1,320.41	$1,274.05	$1,293.78	683,800
Dec 23, 2024 – Dec 27, 2024	$1,305.61	$1,349.99	$1,300.68	$1,336.18	814,700
Dec 30, 2024 – Dec 30, 2024	$1,350.97	$1,350.97	$1,330.26	$1,330.26	122,200
Jan 6, 2025 – Jan 10, 2025	$1,339.14	$1,349.99	$1,290.82	$1,300.68	692,600
Jan 13, 2025 – Jan 17, 2025	$1,301.66	$1,308.56	$1,266.16	$1,291.80	616,900
Jan 20, 2025 – Jan 24, 2025	$1,301.66	$1,318.43	$1,270.11	$1,310.54	519,000
Jan 27, 2025 – Jan 31, 2025	$1,320.40	$1,349.00	$1,306.59	$1,343.08	555,300
Feb 3, 2025 – Feb 7, 2025	$1,343.08	$1,360.83	$1,279.97	$1,295.75	655,600
Feb 10, 2025 – Feb 14, 2025	$1,295.75	$1,300.68	$1,260.25	$1,266.17	359,600
Feb 17, 2025 – Feb 21, 2025	$1,270.11	$1,270.11	$1,223.76	$1,232.64	338,900
Feb 24, 2025 – Feb 28, 2025	$1,250.39	$1,257.29	$1,213.91	$1,253.35	601,900
Mar 3, 2025 – Mar 7, 2025	$1,260.25	$1,298.71	$1,248.42	$1,282.93	788,600
Mar 10, 2025 – Mar 14, 2025	$1,285.89	$1,301.67	$1,242.50	$1,290.82	546,500
Mar 17, 2025 – Mar 21, 2025	$1,301.67	$1,323.36	$1,291.81	$1,315.47	373,300
Mar 24, 2025 – Mar 28, 2025	$1,312.51	$1,360.00	$1,300.68	$1,327.00	545,300
Mar 31, 2025 – Apr 4, 2025	$1,305.00	$1,311.00	$1,222.00	$1,243.00	796,600
Apr 7, 2025 – Apr 11, 2025	$1,160.00	$1,311.00	$1,160.00	$1,268.00	766,400
Apr 14, 2025 – Apr 18, 2025	$1,270.00	$1,327.00	$1,256.00	$1,317.00	657,300
Apr 21, 2025 – Apr 25, 2025	$1,310.00	$1,360.00	$1,302.00	$1,318.00	518,900
Apr 28, 2025 – May 2, 2025	$1,325.00	$1,338.00	$1,310.00	$1,320.00	491,700
May 5, 2025 – May 9, 2025	$1,315.00	$1,364.00	$1,311.00	$1,361.00	320,600
May 12, 2025 – May 16, 2025	$1,361.00	$1,374.00	$1,245.00	$1,292.00	661,800
May 19, 2025 – May 23, 2025	$1,294.00	$1,307.00	$1,266.00	$1,290.00	576,400
May 26, 2025 – May 30, 2025	$1,295.00	$1,318.00	$1,285.00	$1,286.00	501,000
Jun 2, 2025 – Jun 6, 2025	$1,270.00	$1,347.00	$1,267.00	$1,337.00	707,600
Jun 9, 2025 – Jun 13, 2025	$1,345.00	$1,360.00	$1,299.00	$1,333.00	515,600
Jun 16, 2025 – Jun 20, 2025	$1,336.00	$1,403.00	$1,323.00	$1,403.00	857,700
Jun 23, 2025 – Jun 27, 2025	$1,396.00	$1,405.00	$1,340.00	$1,356.00	741,800
Jun 30, 2025 – Jul 4, 2025	$1,366.00	$1,387.00	$1,350.00	$1,372.00	464,400
Jul 7, 2025 – Jul 11, 2025	$1,377.00	$1,424.00	$1,372.00	$1,415.00	570,800
Jul 14, 2025 – Jul 18, 2025	$1,415.00	$1,425.00	$1,391.00	$1,417.00	386,500
Jul 21, 2025 – Jul 25, 2025	$1,405.00	$1,446.00	$1,391.00	$1,439.00	429,200
Jul 28, 2025 – Aug 1, 2025	$1,441.00	$1,495.00	$1,421.00	$1,480.00	728,300
Aug 4, 2025 – Aug 8, 2025	$1,471.00	$1,555.00	$1,470.00	$1,549.00	612,600
Aug 11, 2025 – Aug 15, 2025	$1,540.00	$1,544.00	$1,493.00	$1,516.00	432,700
Aug 18, 2025 – Aug 22, 2025	$1,500.00	$1,538.00	$1,490.00	$1,516.00	506,000
Aug 25, 2025 – Aug 29, 2025	$1,500.00	$1,526.00	$1,488.00	$1,507.00	480,800
Sep 1, 2025 – Sep 5, 2025	$1,507.00	$1,545.00	$1,502.00	$1,532.00	465,600
Sep 8, 2025 – Sep 12, 2025	$1,540.00	$1,587.00	$1,536.00	$1,577.00	504,300
Sep 15, 2025 – Sep 19, 2025	$1,578.00	$1,594.00	$1,553.00	$1,563.00	461,500
Sep 22, 2025 – Sep 26, 2025	$1,559.00	$1,600.00	$1,550.00	$1,600.00	512,900
Sep 29, 2025 – Oct 3, 2025	$1,580.00	$1,585.00	$1,501.00	$1,535.00	867,400
Oct 6, 2025 – Oct 10, 2025	$1,575.00	$1,588.00	$1,538.00	$1,564.00	812,000
Oct 13, 2025 – Oct 17, 2025	$1,541.00	$1,595.00	$1,539.00	$1,586.00	611,800
Oct 20, 2025 – Oct 24, 2025	$1,603.00	$1,643.00	$1,575.00	$1,628.00	657,900
Oct 27, 2025 – Oct 31, 2025	$1,635.00	$1,664.00	$1,515.00	$1,531.00	1,526,800
Nov 3, 2025 – Nov 7, 2025	$1,532.00	$1,574.00	$1,523.00	$1,566.00	684,400
Nov 10, 2025 – Nov 14, 2025	$1,578.00	$1,627.00	$1,540.00	$1,621.00	576,100
Nov 17, 2025 – Nov 21, 2025	$1,622.00	$1,655.00	$1,590.00	$1,652.00	570,500
Nov 24, 2025 – Nov 28, 2025	$1,658.00	$1,713.00	$1,658.00	$1,709.00	386,100
Dec 1, 2025 – Dec 5, 2025	$1,704.00	$1,710.00	$1,639.00	$1,656.00	339,000
Dec 8, 2025 – Dec 12, 2025	$1,680.00	$1,753.00	$1,662.00	$1,741.00	492,300
Dec 15, 2025 – Dec 19, 2025	$1,750.00	$1,802.00	$1,738.00	$1,778.00	823,800
Dec 22, 2025 – Dec 26, 2025	$1,780.00	$1,784.00	$1,728.00	$1,748.00	387,600
Dec 29, 2025 – Dec 30, 2025	$1,748.00	$1,792.00	$1,734.00	$1,773.00	277,500
Jan 5, 2026 – Jan 9, 2026	$1,776.00	$1,848.00	$1,763.00	$1,806.00	665,900
Jan 12, 2026 – Jan 16, 2026	$1,836.00	$1,836.00	$1,798.00	$1,830.00	414,600
Jan 19, 2026 – Jan 23, 2026	$1,835.00	$1,880.00	$1,799.00	$1,874.00	577,700
Jan 26, 2026 – Jan 30, 2026	$1,846.00	$1,877.00	$1,807.00	$1,831.00	456,100
Feb 2, 2026 – Feb 6, 2026	$1,842.00	$1,863.00	$1,738.00	$1,834.00	837,100
Feb 9, 2026 – Feb 13, 2026	$1,862.00	$1,951.00	$1,834.00	$1,880.00	557,200
Feb 16, 2026 – Feb 20, 2026	$1,880.00	$1,935.00	$1,850.00	$1,911.00	535,100
Feb 23, 2026 – Feb 27, 2026	$1,924.00	$1,965.00	$1,904.00	$1,961.00	607,100
Mar 2, 2026 – Mar 6, 2026	$1,942.00	$1,948.00	$1,804.00	$1,853.00	620,100
Mar 9, 2026 – Mar 13, 2026	$1,777.00	$1,839.00	$1,755.00	$1,771.00	661,200
Mar 16, 2026 – Mar 19, 2026	$1,778.00	$1,815.71	$1,764.00	$1,781.10	437,300
Mar 23, 2026 – Mar 27, 2026	$1,741.54	$1,817.69	$1,693.08	$1,790.00	612,100
Mar 30, 2026 – Apr 3, 2026	$1,750.00	$1,864.00	$1,728.00	$1,838.00	526,500
Apr 6, 2026 – Apr 10, 2026	$1,845.00	$1,933.00	$1,839.00	$1,890.00	462,100
Apr 13, 2026 – Apr 17, 2026	$1,896.00	$1,896.00	$1,815.00	$1,819.00	416,600
Apr 20, 2026 – Apr 24, 2026	$1,819.00	$1,819.00	$1,740.00	$1,747.00	504,400
Apr 27, 2026 – May 1, 2026	$1,729.00	$1,756.00	$1,698.00	$1,722.00	583,200
May 4, 2026 – May 8, 2026	$1,722.00	$1,776.00	$1,722.00	$1,744.00	300,200
May 11, 2026 – May 15, 2026	$1,739.00	$1,874.00	$1,704.00	$1,855.00	752,600
May 18, 2026 – May 22, 2026	$1,846.00	$1,920.00	$1,840.00	$1,910.00	493,200
May 25, 2026 – May 29, 2026	$1,923.00	$1,929.00	$1,860.00	$1,895.00	580,900
Jun 1, 2026 – Jun 5, 2026	$1,895.00	$1,907.00	$1,844.00	$1,860.00	439,700
Jun 8, 2026 – Jun 12, 2026	$1,841.00	$1,880.00	$1,801.00	$1,853.00	451,500
Jun 15, 2026 – Jun 19, 2026	$1,868.00	$1,871.00	$1,772.00	$1,793.00	474,600
Jun 22, 2026 – Jun 26, 2026	$1,771.00	$1,845.00	$1,767.00	$1,803.00	564,700
Jun 29, 2026 – Jul 3, 2026	$1,823.00	$1,843.00	$1,781.00	$1,829.00	550,700
Jul 6, 2026 – Jul 10, 2026	$1,836.00	$1,873.00	$1,806.00	$1,830.00	490,700
Jul 13, 2026 – Jul 17, 2026	$1,844.00	$1,873.00	$1,808.00	$1,821.00	388,700
Jul 20, 2026 – Jul 24, 2026	$1,842.00	$1,853.00	$1,777.00	$1,799.00	323,300
Jul 27, 2026 – Jul 31, 2026	$1,813.00	$1,890.00	$1,760.00	$1,835.00	777,900
Aug 3, 2026 – Aug 7, 2026	$1,835.00	$1,853.00	$1,783.00	$1,840.00	877,800
Aug 10, 2026 – Aug 14, 2026	$1,842.00	$1,891.00	$1,835.00	$1,889.00	623,600
Aug 17, 2026 – Aug 21, 2026	$1,888.00	$1,890.00	$1,836.00	$1,859.00	623,500
Aug 24, 2026 – Aug 28, 2026	$1,859.00	$1,888.00	$1,844.00	$1,863.00	570,300
Aug 31, 2026 – Sep 4, 2026	$1,857.00	$1,880.00	$1,824.00	$1,837.00	513,300
Sep 7, 2026 – Sep 7, 2026	$1,837.00	$1,850.00	$1,830.00	$1,844.00	77,400

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Hamakyorex Co., Ltd. (9037.T) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Hamakyorex Co., Ltd.

Hamakyorex Co., Ltd. engages in logistics center business Japan and internationally. The company offers 3PL services, including apparel, medical device, cosmetics, bedding and interior, EC, food, and joint logistics services, as well as miscellaneous cargo flow services. It also provides general freight vehicle transportation services. The company was founded in 1971 and is headquartered in Hamamatsu, Japan.

CEO: Masataka Osuka
Employees: 5.78K
Beta: 0.38

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.