Skip to content

T · 9158.T

CUC Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Medical - Care Facilities
Headquarters
Minato-Ku 108-0023

Price at previous close

$790.00

Market cap 22.84B

Price history

Weekly OHLC price history for 9158.T, USD per share
WeekOpenHighLowCloseVolume
Jun 19, 2023 – Jun 23, 2023$4,430.00$5,130.00$3,200.00$3,280.007,765,100
Jun 26, 2023 – Jun 30, 2023$3,420.00$3,995.00$3,150.00$3,300.008,308,000
Jul 3, 2023 – Jul 7, 2023$3,355.00$3,855.00$3,140.00$3,450.001,830,800
Jul 10, 2023 – Jul 14, 2023$3,660.00$3,710.00$3,235.00$3,265.00848,000
Jul 17, 2023 – Jul 21, 2023$3,150.00$3,210.00$2,783.00$2,873.001,130,100
Jul 24, 2023 – Jul 28, 2023$2,844.00$3,250.00$2,582.00$3,165.002,591,200
Jul 31, 2023 – Aug 4, 2023$3,170.00$3,500.00$3,100.00$3,230.00983,600
Aug 7, 2023 – Aug 10, 2023$3,165.00$3,490.00$3,070.00$3,145.00439,400
Aug 14, 2023 – Aug 18, 2023$3,195.00$3,255.00$2,669.00$2,804.00855,500
Aug 21, 2023 – Aug 25, 2023$2,854.00$3,090.00$2,831.00$2,939.00533,000
Aug 28, 2023 – Sep 1, 2023$2,960.00$3,100.00$2,872.00$2,982.00539,000
Sep 4, 2023 – Sep 8, 2023$2,962.00$2,984.00$2,516.00$2,616.001,244,000
Sep 11, 2023 – Sep 15, 2023$2,618.00$2,623.00$2,392.00$2,566.00728,800
Sep 18, 2023 – Sep 22, 2023$2,480.00$2,492.00$2,236.00$2,405.00553,500
Sep 25, 2023 – Sep 29, 2023$2,400.00$2,563.00$2,382.00$2,486.00527,200
Oct 2, 2023 – Oct 6, 2023$2,486.00$2,580.00$2,352.00$2,515.00458,400
Oct 9, 2023 – Oct 13, 2023$2,536.00$2,551.00$2,337.00$2,363.00343,100
Oct 16, 2023 – Oct 20, 2023$2,363.00$2,363.00$2,060.00$2,098.00618,000
Oct 23, 2023 – Oct 27, 2023$2,129.00$2,560.00$2,101.00$2,413.001,077,800
Oct 30, 2023 – Nov 2, 2023$2,400.00$2,610.00$2,365.00$2,526.00516,100
Nov 6, 2023 – Nov 10, 2023$2,555.00$2,968.00$2,555.00$2,824.00851,700
Nov 13, 2023 – Nov 17, 2023$2,774.00$2,836.00$2,565.00$2,683.00587,200
Nov 20, 2023 – Nov 24, 2023$2,615.00$2,779.00$2,569.00$2,666.00314,200
Nov 27, 2023 – Dec 1, 2023$2,684.00$2,721.00$2,271.00$2,299.00585,600
Dec 4, 2023 – Dec 8, 2023$2,299.00$2,320.00$2,071.00$2,192.00780,800
Dec 11, 2023 – Dec 15, 2023$2,279.00$2,395.00$2,045.00$2,328.00649,600
Dec 18, 2023 – Dec 22, 2023$2,287.00$2,465.00$2,237.00$2,389.00552,900
Dec 25, 2023 – Dec 29, 2023$2,405.00$2,405.00$2,170.00$2,233.00656,300
Jan 1, 2024 – Jan 5, 2024$2,252.00$2,388.00$2,226.00$2,275.00182,000
Jan 8, 2024 – Jan 12, 2024$2,299.00$2,384.00$2,242.00$2,336.00336,500
Jan 15, 2024 – Jan 19, 2024$2,360.00$2,498.00$2,328.00$2,398.00393,000
Jan 22, 2024 – Jan 26, 2024$2,410.00$2,598.00$2,387.00$2,561.00415,800
Jan 29, 2024 – Feb 2, 2024$2,595.00$2,977.00$2,472.00$2,678.001,241,500
Feb 5, 2024 – Feb 9, 2024$2,678.00$2,849.00$2,605.00$2,819.00394,900
Feb 12, 2024 – Feb 16, 2024$2,787.00$2,866.00$2,597.00$2,844.00313,600
Feb 19, 2024 – Feb 22, 2024$2,866.00$2,949.00$2,673.00$2,756.00233,600
Feb 26, 2024 – Mar 1, 2024$2,839.00$3,055.00$2,728.00$2,957.00347,700
Mar 4, 2024 – Mar 8, 2024$2,972.00$2,976.00$2,585.00$2,622.00405,800
Mar 11, 2024 – Mar 15, 2024$2,585.00$2,804.00$2,551.00$2,650.00269,200
Mar 18, 2024 – Mar 22, 2024$2,651.00$2,790.00$2,581.00$2,624.00159,300
Mar 25, 2024 – Mar 29, 2024$2,654.00$2,735.00$2,592.00$2,709.00155,900
Apr 1, 2024 – Apr 5, 2024$2,734.00$2,748.00$2,550.00$2,580.00214,000
Apr 8, 2024 – Apr 12, 2024$2,559.00$2,618.00$2,301.00$2,397.00233,900
Apr 15, 2024 – Apr 19, 2024$2,347.00$2,347.00$2,195.00$2,285.00224,300
Apr 22, 2024 – Apr 26, 2024$2,282.00$2,430.00$1,712.00$1,733.001,026,900
Apr 29, 2024 – May 2, 2024$1,730.00$1,749.00$1,538.00$1,553.00662,300
May 6, 2024 – May 10, 2024$1,565.00$1,665.00$1,520.00$1,546.00540,700
May 13, 2024 – May 17, 2024$1,538.00$1,868.00$1,494.00$1,801.00792,100
May 20, 2024 – May 24, 2024$1,810.00$1,855.00$1,502.00$1,651.00662,600
May 27, 2024 – May 31, 2024$1,624.00$1,702.00$1,515.00$1,528.00496,300
Jun 3, 2024 – Jun 7, 2024$1,530.00$1,680.00$1,471.00$1,494.00517,000
Jun 10, 2024 – Jun 14, 2024$1,455.00$1,498.00$1,330.00$1,344.001,028,500
Jun 17, 2024 – Jun 21, 2024$1,338.00$1,431.00$1,220.00$1,307.001,287,100
Jun 24, 2024 – Jun 28, 2024$1,277.00$1,454.00$1,214.00$1,390.001,802,100
Jul 1, 2024 – Jul 5, 2024$1,400.00$1,448.00$1,330.00$1,392.00661,200
Jul 8, 2024 – Jul 12, 2024$1,389.00$1,508.00$1,359.00$1,489.00743,000
Jul 15, 2024 – Jul 19, 2024$1,511.00$1,656.00$1,451.00$1,547.00870,300
Jul 22, 2024 – Jul 26, 2024$1,547.00$1,917.00$1,497.00$1,838.003,501,700
Jul 29, 2024 – Aug 2, 2024$1,830.00$1,897.00$1,460.00$1,460.001,378,600
Aug 5, 2024 – Aug 9, 2024$1,430.00$1,517.00$1,229.00$1,451.001,064,800
Aug 12, 2024 – Aug 16, 2024$1,461.00$1,585.00$1,452.00$1,562.00536,500
Aug 19, 2024 – Aug 23, 2024$1,550.00$1,774.00$1,541.00$1,748.00499,100
Aug 26, 2024 – Aug 30, 2024$1,747.00$1,884.00$1,746.00$1,811.00422,300
Sep 2, 2024 – Sep 6, 2024$1,845.00$1,848.00$1,584.00$1,660.00982,500
Sep 9, 2024 – Sep 13, 2024$1,582.00$1,649.00$1,474.00$1,526.00287,300
Sep 16, 2024 – Sep 20, 2024$1,542.00$1,550.00$1,412.00$1,547.00411,600
Sep 23, 2024 – Sep 27, 2024$1,547.00$1,650.00$1,466.00$1,642.00449,500
Sep 30, 2024 – Oct 4, 2024$1,596.00$1,688.00$1,510.00$1,633.00497,600
Oct 7, 2024 – Oct 11, 2024$1,694.00$1,727.00$1,589.00$1,622.00455,200
Oct 14, 2024 – Oct 18, 2024$1,632.00$1,655.00$1,551.00$1,552.00349,200
Oct 21, 2024 – Oct 25, 2024$1,552.00$1,692.00$1,451.00$1,472.00578,800
Oct 28, 2024 – Nov 1, 2024$1,470.00$2,061.00$1,469.00$1,940.002,097,700
Nov 4, 2024 – Nov 8, 2024$1,930.00$2,060.00$1,769.00$1,867.00864,600
Nov 11, 2024 – Nov 15, 2024$1,827.00$1,854.00$1,706.00$1,754.00666,700
Nov 18, 2024 – Nov 22, 2024$1,721.00$1,759.00$1,667.00$1,688.00477,600
Nov 25, 2024 – Nov 29, 2024$1,728.00$1,728.00$1,609.00$1,667.00424,000
Dec 2, 2024 – Dec 6, 2024$1,681.00$1,768.00$1,657.00$1,667.00408,700
Dec 9, 2024 – Dec 13, 2024$1,670.00$1,738.00$1,630.00$1,662.00472,100
Dec 16, 2024 – Dec 20, 2024$1,656.00$1,721.00$1,562.00$1,591.00526,500
Dec 23, 2024 – Dec 27, 2024$1,610.00$1,752.00$1,596.00$1,729.00340,600
Dec 30, 2024 – Dec 30, 2024$1,729.00$1,758.00$1,710.00$1,737.0074,700
Jan 6, 2025 – Jan 10, 2025$1,725.00$1,730.00$1,598.00$1,598.00228,600
Jan 13, 2025 – Jan 17, 2025$1,583.00$1,650.00$1,513.00$1,526.00257,300
Jan 20, 2025 – Jan 24, 2025$1,524.00$1,633.00$1,522.00$1,593.00273,400
Jan 27, 2025 – Jan 31, 2025$1,633.00$1,807.00$1,510.00$1,527.002,158,800
Feb 3, 2025 – Feb 7, 2025$1,514.00$1,548.00$1,412.00$1,452.001,011,500
Feb 10, 2025 – Feb 14, 2025$1,452.00$1,616.00$1,452.00$1,594.00643,300
Feb 17, 2025 – Feb 21, 2025$1,590.00$1,707.00$1,547.00$1,578.00933,400
Feb 24, 2025 – Feb 28, 2025$1,511.00$1,541.00$1,453.00$1,486.00549,200
Mar 3, 2025 – Mar 7, 2025$1,478.00$1,498.00$1,383.00$1,383.00501,400
Mar 10, 2025 – Mar 14, 2025$1,403.00$1,465.00$1,362.00$1,460.00350,800
Mar 17, 2025 – Mar 21, 2025$1,472.00$1,514.00$1,457.00$1,500.00291,700
Mar 24, 2025 – Mar 28, 2025$1,460.00$1,486.00$1,323.00$1,390.001,387,500
Mar 31, 2025 – Apr 4, 2025$1,360.00$1,434.00$1,280.00$1,314.00710,300
Apr 7, 2025 – Apr 11, 2025$1,134.00$1,302.00$1,112.00$1,292.00665,700
Apr 14, 2025 – Apr 18, 2025$1,298.00$1,351.00$1,257.00$1,329.00514,300
Apr 21, 2025 – Apr 25, 2025$1,325.00$1,400.00$1,317.00$1,370.00499,400
Apr 28, 2025 – May 2, 2025$1,344.00$1,386.00$1,020.00$1,022.003,274,600
May 5, 2025 – May 9, 2025$1,027.00$1,055.00$1,015.00$1,029.001,204,300
May 12, 2025 – May 16, 2025$1,035.00$1,079.00$1,007.00$1,069.001,331,600
May 19, 2025 – May 23, 2025$1,055.00$1,071.00$989.00$995.001,040,300
May 26, 2025 – May 30, 2025$980.00$1,073.00$970.00$1,054.001,084,400
Jun 2, 2025 – Jun 6, 2025$1,040.00$1,056.00$1,009.00$1,024.00563,000
Jun 9, 2025 – Jun 13, 2025$1,037.00$1,169.00$1,014.00$1,125.001,246,800
Jun 16, 2025 – Jun 20, 2025$1,120.00$1,142.00$1,033.00$1,034.00661,000
Jun 23, 2025 – Jun 27, 2025$1,027.00$1,104.00$1,007.00$1,065.00766,900
Jun 30, 2025 – Jul 4, 2025$1,076.00$1,150.00$1,076.00$1,116.001,018,700
Jul 7, 2025 – Jul 11, 2025$1,135.00$1,203.00$1,122.00$1,172.00970,200
Jul 14, 2025 – Jul 18, 2025$1,174.00$1,189.00$1,110.00$1,111.00492,400
Jul 21, 2025 – Jul 25, 2025$1,123.00$1,210.00$1,104.00$1,168.00690,400
Jul 28, 2025 – Aug 1, 2025$1,168.00$1,211.00$1,145.00$1,204.00645,200
Aug 4, 2025 – Aug 8, 2025$1,195.00$1,206.00$1,005.00$1,063.003,239,600
Aug 11, 2025 – Aug 15, 2025$1,115.00$1,219.00$1,111.00$1,146.001,859,400
Aug 18, 2025 – Aug 22, 2025$1,176.00$1,254.00$1,168.00$1,202.001,679,200
Aug 25, 2025 – Aug 29, 2025$1,253.00$1,277.00$1,127.00$1,168.001,371,100
Sep 1, 2025 – Sep 5, 2025$1,151.00$1,161.00$1,092.00$1,152.00525,100
Sep 8, 2025 – Sep 12, 2025$1,166.00$1,259.00$1,151.00$1,192.00821,300
Sep 15, 2025 – Sep 19, 2025$1,187.00$1,193.00$1,154.00$1,175.00356,100
Sep 22, 2025 – Sep 26, 2025$1,179.00$1,179.00$1,135.00$1,137.00260,400
Sep 29, 2025 – Oct 3, 2025$1,149.00$1,163.00$1,061.00$1,088.00445,000
Oct 6, 2025 – Oct 10, 2025$1,200.00$1,316.00$1,180.00$1,305.001,540,700
Oct 13, 2025 – Oct 17, 2025$1,245.00$1,259.00$1,112.00$1,140.00930,000
Oct 20, 2025 – Oct 24, 2025$1,184.00$1,238.00$1,138.00$1,150.00765,300
Oct 27, 2025 – Oct 31, 2025$1,172.00$1,184.00$1,040.00$1,056.00638,800
Nov 3, 2025 – Nov 7, 2025$1,058.00$1,070.00$982.00$992.00548,600
Nov 10, 2025 – Nov 14, 2025$1,003.00$1,016.00$942.00$1,004.00883,500
Nov 17, 2025 – Nov 21, 2025$995.00$1,010.00$954.00$987.00546,200
Nov 24, 2025 – Nov 28, 2025$988.00$1,022.00$968.00$999.00331,600
Dec 1, 2025 – Dec 5, 2025$995.00$1,001.00$903.00$905.00720,900
Dec 8, 2025 – Dec 12, 2025$904.00$927.00$881.00$883.00578,200
Dec 15, 2025 – Dec 19, 2025$879.00$885.00$840.00$861.00830,600
Dec 22, 2025 – Dec 26, 2025$868.00$898.00$837.00$875.00972,300
Dec 29, 2025 – Dec 30, 2025$878.00$881.00$843.00$848.00342,000
Jan 5, 2026 – Jan 9, 2026$845.00$871.00$812.00$871.00909,300
Jan 12, 2026 – Jan 16, 2026$871.00$935.00$859.00$878.001,081,000
Jan 19, 2026 – Jan 23, 2026$881.00$917.00$851.00$909.00775,100
Jan 26, 2026 – Jan 30, 2026$906.00$909.00$832.00$847.00628,700
Feb 2, 2026 – Feb 6, 2026$846.00$915.00$811.00$869.001,790,200
Feb 9, 2026 – Feb 13, 2026$893.00$983.00$875.00$966.00925,400
Feb 16, 2026 – Feb 20, 2026$968.00$974.00$913.00$938.00615,900
Feb 23, 2026 – Feb 27, 2026$962.00$1,004.00$936.00$999.00625,200
Mar 2, 2026 – Mar 6, 2026$984.00$984.00$858.00$908.00698,000
Mar 9, 2026 – Mar 13, 2026$865.00$911.00$845.00$858.00641,200
Mar 16, 2026 – Mar 19, 2026$858.00$890.00$846.00$847.00355,600
Mar 23, 2026 – Mar 27, 2026$836.00$883.00$820.00$883.00483,000
Mar 30, 2026 – Apr 3, 2026$853.00$984.00$851.00$984.00670,000
Apr 6, 2026 – Apr 10, 2026$984.00$1,061.00$984.00$1,033.00556,200
Apr 13, 2026 – Apr 17, 2026$1,030.00$1,071.00$1,002.00$1,013.00500,800
Apr 20, 2026 – Apr 24, 2026$1,012.00$1,028.00$939.00$942.00432,400
Apr 27, 2026 – May 1, 2026$957.00$957.00$773.00$776.001,295,300
May 4, 2026 – May 8, 2026$753.00$753.00$696.00$705.001,145,800
May 11, 2026 – May 15, 2026$706.00$743.00$686.00$717.001,294,200
May 18, 2026 – May 22, 2026$724.00$797.00$696.00$790.00935,700
May 25, 2026 – May 29, 2026$796.00$814.00$757.00$814.00858,400
Jun 1, 2026 – Jun 5, 2026$815.00$843.00$762.00$835.00725,300
Jun 8, 2026 – Jun 12, 2026$820.00$842.00$786.00$817.00477,600
Jun 15, 2026 – Jun 19, 2026$805.00$859.00$802.00$827.00340,500
Jun 22, 2026 – Jun 26, 2026$813.00$843.00$780.00$797.00343,600
Jun 29, 2026 – Jul 3, 2026$804.00$812.00$730.00$812.00604,400
Jul 6, 2026 – Jul 10, 2026$812.00$830.00$797.00$820.00225,100
Jul 13, 2026 – Jul 17, 2026$819.00$828.00$806.00$814.00170,300
Jul 20, 2026 – Jul 24, 2026$822.00$828.00$773.00$775.00153,500
Jul 27, 2026 – Jul 31, 2026$786.00$800.00$670.00$790.00941,500
Aug 3, 2026 – Aug 7, 2026$790.00$790.00$692.00$735.00531,600
Aug 10, 2026 – Aug 14, 2026$735.00$766.00$727.00$749.00187,900
Aug 17, 2026 – Aug 21, 2026$755.00$759.00$714.00$729.00161,600
Aug 24, 2026 – Aug 28, 2026$730.00$742.00$708.00$736.00151,700
Aug 31, 2026 – Sep 4, 2026$732.00$764.00$728.00$758.00166,100
Sep 7, 2026 – Sep 7, 2026$756.00$766.00$747.00$766.0018,000

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for CUC Inc. (9158.T) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About CUC Inc.

        CUC Inc. offers healthcare services in Japan, Asia and internationally. It provides hospital care, dialysis care, visiting nurses, and home hospices services, as well as management support services for healthcare institutions; and healthcare consulting services. The company was founded in 2014 and is based in Minato-Ku, Japan. CUC Inc. operates as a subsidiary of M3 Inc.

        CEO
        Keita Hamaguchi
        Employees
        3.74K
        Beta
        0.28

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.