Skip to content

US · ADXN

Addex Therapeutics Ltd

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Geneva, GE 1202

Price · as of 2026-09-04

$3.65

Market cap 7.15M

Price history

Weekly OHLC price history for ADXN, USD per share
WeekOpenHighLowCloseVolume
Feb 10, 2020 – Feb 14, 2020$226.40$226.40$226.00$226.000
Feb 17, 2020 – Feb 21, 2020$226.00$226.00$226.00$226.000
Feb 24, 2020 – Feb 28, 2020$226.00$226.00$226.00$226.000
Mar 2, 2020 – Mar 6, 2020$226.00$226.00$226.00$226.000
Mar 9, 2020 – Mar 13, 2020$226.00$226.00$177.00$177.000
Mar 16, 2020 – Mar 20, 2020$160.00$160.00$126.80$126.800
Mar 23, 2020 – Mar 27, 2020$123.80$160.00$123.80$150.000
Mar 30, 2020 – Apr 3, 2020$150.00$150.00$132.00$135.000
Apr 6, 2020 – Apr 9, 2020$135.00$135.00$135.00$135.000
Apr 13, 2020 – Apr 17, 2020$135.00$170.00$135.00$170.000
Apr 20, 2020 – Apr 24, 2020$170.00$170.00$124.80$149.200
Apr 27, 2020 – May 1, 2020$149.20$149.20$149.20$149.200
May 4, 2020 – May 8, 2020$149.20$165.80$145.60$145.600
May 11, 2020 – May 15, 2020$145.60$145.60$145.60$145.600
May 18, 2020 – May 22, 2020$145.60$145.60$145.60$145.600
May 25, 2020 – May 29, 2020$145.60$145.60$145.60$145.600
Jun 1, 2020 – Jun 5, 2020$145.60$145.60$145.60$145.600
Jun 8, 2020 – Jun 12, 2020$145.60$145.60$145.60$145.600
Jun 15, 2020 – Jun 19, 2020$145.60$239.60$145.60$194.540
Jun 22, 2020 – Jun 26, 2020$194.54$206.00$182.40$196.600
Jun 29, 2020 – Jul 2, 2020$191.00$196.40$163.72$188.900
Jul 6, 2020 – Jul 10, 2020$183.80$209.00$183.20$207.000
Jul 13, 2020 – Jul 17, 2020$207.00$207.00$170.40$170.400
Jul 20, 2020 – Jul 24, 2020$170.40$230.00$140.00$188.000
Jul 27, 2020 – Jul 31, 2020$199.20$199.20$171.10$185.900
Aug 3, 2020 – Aug 7, 2020$185.90$750.40$185.90$420.000
Aug 10, 2020 – Aug 14, 2020$352.80$352.80$259.00$260.000
Aug 17, 2020 – Aug 21, 2020$270.00$346.20$270.00$282.000
Aug 24, 2020 – Aug 28, 2020$300.20$321.60$229.60$285.400
Aug 31, 2020 – Sep 4, 2020$307.40$312.00$233.00$295.400
Sep 7, 2020 – Sep 11, 2020$293.80$293.80$251.00$252.000
Sep 14, 2020 – Sep 18, 2020$255.40$272.40$235.60$245.200
Sep 21, 2020 – Sep 25, 2020$254.20$254.64$228.40$247.000
Sep 28, 2020 – Oct 2, 2020$247.00$262.70$240.80$262.700
Oct 5, 2020 – Oct 9, 2020$253.62$253.62$253.62$253.620
Oct 12, 2020 – Oct 16, 2020$253.62$253.62$235.40$244.000
Oct 19, 2020 – Oct 23, 2020$254.40$254.40$249.10$249.100
Oct 26, 2020 – Oct 30, 2020$249.10$249.10$220.60$220.600
Nov 2, 2020 – Nov 6, 2020$220.60$237.72$220.60$226.600
Nov 9, 2020 – Nov 13, 2020$210.60$237.80$210.60$237.800
Nov 16, 2020 – Nov 20, 2020$237.80$247.80$236.00$240.000
Nov 23, 2020 – Nov 27, 2020$223.12$229.08$212.36$212.360
Nov 30, 2020 – Dec 4, 2020$221.00$221.62$195.80$211.200
Dec 7, 2020 – Dec 11, 2020$224.98$327.00$208.20$236.000
Dec 14, 2020 – Dec 18, 2020$238.00$269.80$221.04$243.240
Dec 21, 2020 – Dec 24, 2020$261.00$700.00$230.00$483.800
Dec 28, 2020 – Dec 31, 2020$359.60$359.60$249.20$268.000
Jan 4, 2021 – Jan 8, 2021$275.80$285.80$207.20$214.000
Jan 11, 2021 – Jan 15, 2021$207.80$218.00$206.00$214.000
Jan 18, 2021 – Jan 22, 2021$214.40$377.40$207.60$242.400
Jan 25, 2021 – Jan 29, 2021$235.80$235.80$211.80$215.100
Feb 1, 2021 – Feb 5, 2021$211.60$237.40$211.60$228.200
Feb 8, 2021 – Feb 12, 2021$235.40$247.20$226.00$230.400
Feb 15, 2021 – Feb 19, 2021$250.00$252.94$235.40$245.800
Feb 22, 2021 – Feb 26, 2021$244.80$246.60$210.96$213.000
Mar 1, 2021 – Mar 5, 2021$230.00$238.20$201.20$210.800
Mar 8, 2021 – Mar 12, 2021$212.40$224.76$207.80$215.800
Mar 15, 2021 – Mar 19, 2021$217.86$226.60$207.40$220.000
Mar 22, 2021 – Mar 26, 2021$218.00$220.00$196.10$210.000
Mar 29, 2021 – Apr 1, 2021$209.80$216.40$202.60$211.200
Apr 5, 2021 – Apr 9, 2021$211.00$219.40$201.20$202.200
Apr 12, 2021 – Apr 16, 2021$207.80$213.60$200.60$205.000
Apr 19, 2021 – Apr 23, 2021$208.00$216.00$201.40$212.200
Apr 26, 2021 – Apr 30, 2021$211.40$215.60$195.00$195.600
May 3, 2021 – May 7, 2021$205.80$207.00$191.40$198.000
May 10, 2021 – May 14, 2021$197.80$200.00$177.60$193.000
May 17, 2021 – May 21, 2021$205.00$207.90$192.48$200.000
May 24, 2021 – May 28, 2021$196.00$204.00$187.00$187.000
May 31, 2021 – Jun 4, 2021$204.80$207.60$196.00$200.000
Jun 7, 2021 – Jun 11, 2021$207.40$229.60$202.60$225.000
Jun 14, 2021 – Jun 18, 2021$216.00$220.00$203.00$205.000
Jun 21, 2021 – Jun 25, 2021$203.60$207.40$189.08$202.500
Jun 28, 2021 – Jul 2, 2021$203.52$218.00$191.18$204.800
Jul 5, 2021 – Jul 9, 2021$203.80$203.80$191.40$192.600
Jul 12, 2021 – Jul 16, 2021$199.60$204.00$181.00$181.800
Jul 19, 2021 – Jul 23, 2021$189.00$199.20$181.84$186.000
Jul 26, 2021 – Jul 30, 2021$191.80$198.00$180.00$197.000
Aug 2, 2021 – Aug 6, 2021$194.40$202.40$181.60$197.400
Aug 9, 2021 – Aug 13, 2021$200.20$205.00$194.20$198.600
Aug 16, 2021 – Aug 20, 2021$199.00$204.80$184.80$197.800
Aug 23, 2021 – Aug 27, 2021$198.80$204.00$190.00$193.520
Aug 30, 2021 – Sep 3, 2021$198.80$205.60$189.80$189.800
Sep 6, 2021 – Sep 10, 2021$203.40$204.00$180.00$199.000
Sep 13, 2021 – Sep 17, 2021$195.80$197.80$184.80$184.800
Sep 20, 2021 – Sep 24, 2021$186.20$195.00$186.20$194.000
Sep 27, 2021 – Oct 1, 2021$189.00$189.00$180.20$181.000
Oct 4, 2021 – Oct 8, 2021$187.94$187.94$178.20$180.200
Oct 11, 2021 – Oct 15, 2021$177.80$178.30$165.60$170.200
Oct 18, 2021 – Oct 22, 2021$165.60$165.60$157.60$157.600
Oct 25, 2021 – Oct 29, 2021$156.30$165.20$150.20$157.800
Nov 1, 2021 – Nov 5, 2021$157.40$175.40$152.20$167.600
Nov 8, 2021 – Nov 12, 2021$163.20$166.60$154.60$154.600
Nov 15, 2021 – Nov 19, 2021$159.00$160.82$142.40$142.400
Nov 22, 2021 – Nov 26, 2021$149.80$154.00$139.40$142.400
Nov 29, 2021 – Dec 3, 2021$143.62$145.10$133.04$138.600
Dec 6, 2021 – Dec 10, 2021$131.40$139.60$119.00$129.400
Dec 13, 2021 – Dec 17, 2021$131.60$145.00$121.40$137.600
Dec 20, 2021 – Dec 23, 2021$135.80$139.20$131.80$132.600
Dec 27, 2021 – Dec 31, 2021$134.60$134.60$122.42$125.800
Jan 3, 2022 – Jan 7, 2022$131.40$136.66$122.40$124.600
Jan 10, 2022 – Jan 14, 2022$132.80$133.58$119.40$119.400
Jan 17, 2022 – Jan 21, 2022$126.00$126.40$111.00$111.000
Jan 24, 2022 – Jan 28, 2022$111.00$119.00$102.00$108.200
Jan 31, 2022 – Feb 4, 2022$111.00$116.40$102.00$107.600
Feb 7, 2022 – Feb 11, 2022$109.80$116.20$109.80$111.600
Feb 14, 2022 – Feb 18, 2022$111.00$119.80$100.20$112.600
Feb 21, 2022 – Feb 25, 2022$111.00$124.80$111.00$119.000
Feb 28, 2022 – Mar 4, 2022$111.00$111.00$96.00$96.000
Mar 7, 2022 – Mar 11, 2022$99.00$105.00$95.90$103.600
Mar 14, 2022 – Mar 18, 2022$99.00$100.40$90.80$92.940
Mar 21, 2022 – Mar 25, 2022$97.40$102.20$92.40$101.000
Mar 28, 2022 – Apr 1, 2022$99.00$102.40$85.40$102.000
Apr 4, 2022 – Apr 8, 2022$101.40$101.40$89.80$92.000
Apr 11, 2022 – Apr 14, 2022$98.98$104.20$87.74$87.740
Apr 18, 2022 – Apr 22, 2022$101.60$109.00$86.26$98.400
Apr 25, 2022 – Apr 29, 2022$95.20$108.00$81.24$103.600
May 2, 2022 – May 6, 2022$95.60$98.80$85.04$86.000
May 9, 2022 – May 13, 2022$91.80$94.40$75.14$83.400
May 16, 2022 – May 20, 2022$82.20$83.40$63.80$74.400
May 23, 2022 – May 27, 2022$76.00$78.40$56.00$73.600
May 30, 2022 – Jun 3, 2022$76.40$86.60$65.20$80.000
Jun 6, 2022 – Jun 10, 2022$74.00$80.00$68.00$70.600
Jun 13, 2022 – Jun 17, 2022$70.60$70.60$27.80$30.000
Jun 20, 2022 – Jun 24, 2022$28.40$28.60$21.00$22.000
Jun 27, 2022 – Jul 1, 2022$21.40$24.40$20.60$23.800
Jul 4, 2022 – Jul 8, 2022$24.00$26.00$20.90$21.800
Jul 11, 2022 – Jul 15, 2022$21.00$23.20$19.20$19.800
Jul 18, 2022 – Jul 22, 2022$20.00$49.80$17.20$39.600
Jul 25, 2022 – Jul 29, 2022$36.80$39.00$22.00$23.160
Aug 1, 2022 – Aug 5, 2022$22.00$28.00$20.80$26.000
Aug 8, 2022 – Aug 12, 2022$25.60$31.00$23.20$26.800
Aug 15, 2022 – Aug 19, 2022$27.40$29.80$23.60$25.000
Aug 22, 2022 – Aug 26, 2022$24.60$25.20$22.40$23.000
Aug 29, 2022 – Sep 2, 2022$23.20$26.00$19.36$21.000
Sep 5, 2022 – Sep 9, 2022$20.80$21.30$18.86$20.800
Sep 12, 2022 – Sep 16, 2022$20.60$21.80$18.50$18.740
Sep 19, 2022 – Sep 23, 2022$19.80$20.00$14.86$15.900
Sep 26, 2022 – Sep 30, 2022$16.30$17.00$13.60$16.000
Oct 3, 2022 – Oct 7, 2022$16.00$17.00$14.40$15.900
Oct 10, 2022 – Oct 14, 2022$15.90$17.10$14.50$16.000
Oct 17, 2022 – Oct 21, 2022$14.86$16.40$14.20$15.600
Oct 24, 2022 – Oct 28, 2022$15.00$19.00$12.84$18.000
Oct 31, 2022 – Nov 4, 2022$18.00$19.80$14.60$15.000
Nov 7, 2022 – Nov 11, 2022$15.20$17.60$14.06$15.600
Nov 14, 2022 – Nov 18, 2022$15.60$17.40$13.36$17.000
Nov 21, 2022 – Nov 25, 2022$16.00$17.06$15.64$16.300
Nov 28, 2022 – Dec 2, 2022$16.44$16.60$14.22$15.400
Dec 5, 2022 – Dec 9, 2022$15.60$15.60$11.02$13.020
Dec 12, 2022 – Dec 16, 2022$13.20$14.40$11.62$12.300
Dec 19, 2022 – Dec 23, 2022$11.64$13.00$11.00$11.200
Dec 26, 2022 – Dec 30, 2022$11.80$13.08$11.40$12.600
Jan 2, 2023 – Jan 6, 2023$13.08$15.80$13.00$14.880
Jan 9, 2023 – Jan 13, 2023$15.42$17.56$13.00$17.400
Jan 16, 2023 – Jan 20, 2023$17.40$18.00$15.22$17.540
Jan 23, 2023 – Jan 27, 2023$17.40$22.20$17.00$21.200
Jan 30, 2023 – Feb 3, 2023$22.20$33.60$20.40$28.800
Feb 6, 2023 – Feb 10, 2023$28.60$32.00$22.80$29.200
Feb 13, 2023 – Feb 17, 2023$28.40$43.60$25.00$37.600
Feb 20, 2023 – Feb 24, 2023$37.60$44.80$37.60$43.640
Feb 27, 2023 – Mar 3, 2023$42.80$45.60$35.80$36.600
Mar 6, 2023 – Mar 10, 2023$34.80$34.80$23.80$25.200
Mar 13, 2023 – Mar 17, 2023$25.60$27.20$17.80$22.000
Mar 20, 2023 – Mar 24, 2023$22.80$25.60$21.02$23.200
Mar 27, 2023 – Mar 31, 2023$23.20$24.00$18.10$18.920
Apr 3, 2023 – Apr 6, 2023$19.20$22.00$12.54$14.600
Apr 10, 2023 – Apr 14, 2023$14.00$16.22$13.00$15.500
Apr 17, 2023 – Apr 21, 2023$15.14$19.20$13.00$15.000
Apr 24, 2023 – Apr 28, 2023$14.80$16.40$13.60$14.200
May 1, 2023 – May 5, 2023$15.00$15.64$14.00$14.540
May 8, 2023 – May 12, 2023$14.70$20.00$14.40$17.600
May 15, 2023 – May 19, 2023$16.60$17.08$14.40$14.540
May 22, 2023 – May 26, 2023$15.20$15.20$13.42$14.400
May 29, 2023 – Jun 2, 2023$14.38$14.40$12.80$14.000
Jun 5, 2023 – Jun 9, 2023$14.00$14.00$11.80$13.400
Jun 12, 2023 – Jun 16, 2023$13.40$13.40$12.80$13.400
Jun 19, 2023 – Jun 23, 2023$13.20$13.40$12.80$13.000
Jun 26, 2023 – Jun 30, 2023$13.40$13.40$8.44$10.420
Jul 3, 2023 – Jul 7, 2023$12.00$12.00$11.04$11.380
Jul 10, 2023 – Jul 14, 2023$11.50$12.60$11.30$11.780
Jul 17, 2023 – Jul 21, 2023$12.36$12.40$10.80$11.480
Jul 24, 2023 – Jul 28, 2023$12.00$12.00$10.30$10.880
Jul 31, 2023 – Aug 4, 2023$11.36$11.90$10.46$11.000
Aug 7, 2023 – Aug 11, 2023$11.44$12.00$10.40$11.320
Aug 14, 2023 – Aug 18, 2023$11.20$11.30$10.00$10.320
Aug 21, 2023 – Aug 25, 2023$9.80$10.70$9.20$9.840
Aug 28, 2023 – Sep 1, 2023$10.18$10.50$8.60$9.080
Sep 4, 2023 – Sep 8, 2023$10.00$10.68$8.54$8.800
Sep 11, 2023 – Sep 15, 2023$9.60$10.74$8.00$8.400
Sep 18, 2023 – Sep 22, 2023$8.40$8.84$6.80$7.320
Sep 25, 2023 – Sep 29, 2023$7.50$8.66$6.90$7.680
Oct 2, 2023 – Oct 6, 2023$7.40$9.20$6.50$8.800
Oct 9, 2023 – Oct 13, 2023$7.80$8.20$6.68$8.120
Oct 16, 2023 – Oct 20, 2023$8.12$9.00$6.50$6.600
Oct 23, 2023 – Oct 27, 2023$6.94$7.61$5.16$6.380
Oct 30, 2023 – Nov 3, 2023$5.98$6.60$5.70$6.050
Nov 6, 2023 – Nov 10, 2023$6.15$6.49$5.10$5.620
Nov 13, 2023 – Nov 17, 2023$5.69$6.80$5.41$6.000
Nov 20, 2023 – Nov 24, 2023$6.09$6.70$5.20$5.860
Nov 27, 2023 – Dec 1, 2023$5.90$6.24$5.16$5.780
Dec 4, 2023 – Dec 8, 2023$5.89$7.13$5.35$5.400
Dec 11, 2023 – Dec 15, 2023$5.75$5.80$5.00$5.430
Dec 18, 2023 – Dec 22, 2023$5.10$6.25$5.05$5.450
Dec 25, 2023 – Dec 29, 2023$5.50$6.60$5.50$6.050
Jan 1, 2024 – Jan 5, 2024$6.01$6.94$5.90$6.940
Jan 8, 2024 – Jan 12, 2024$7.87$8.64$6.00$6.950
Jan 15, 2024 – Jan 19, 2024$6.98$7.30$6.45$7.050
Jan 22, 2024 – Jan 26, 2024$7.12$13.26$7.01$12.160
Jan 29, 2024 – Feb 2, 2024$12.27$13.50$9.68$11.250
Feb 5, 2024 – Feb 9, 2024$10.70$11.35$9.88$10.200
Feb 12, 2024 – Feb 16, 2024$10.20$10.93$10.00$10.350
Feb 19, 2024 – Feb 23, 2024$9.92$11.78$9.50$9.670
Feb 26, 2024 – Mar 1, 2024$10.42$10.42$8.73$9.050
Mar 4, 2024 – Mar 8, 2024$9.41$11.50$9.09$11.500
Mar 11, 2024 – Mar 15, 2024$10.90$12.00$10.50$11.710
Mar 18, 2024 – Mar 22, 2024$11.64$12.45$11.37$11.720
Mar 25, 2024 – Mar 28, 2024$11.50$12.92$11.50$12.800
Apr 1, 2024 – Apr 5, 2024$12.50$18.74$12.49$17.870
Apr 8, 2024 – Apr 12, 2024$17.90$27.90$17.49$25.570
Apr 15, 2024 – Apr 19, 2024$25.56$25.60$17.00$20.050
Apr 22, 2024 – Apr 26, 2024$19.39$20.04$13.99$16.100
Apr 29, 2024 – May 3, 2024$7.62$9.87$7.50$8.950
May 6, 2024 – May 10, 2024$9.60$10.32$8.56$9.340
May 13, 2024 – May 17, 2024$9.57$9.60$8.36$8.790
May 20, 2024 – May 24, 2024$8.59$9.13$8.00$8.010
May 27, 2024 – May 31, 2024$8.80$9.22$7.72$8.600
Jun 3, 2024 – Jun 7, 2024$8.68$9.56$8.20$9.000
Jun 10, 2024 – Jun 14, 2024$8.85$9.47$8.37$8.610
Jun 17, 2024 – Jun 21, 2024$8.30$8.50$7.50$7.980
Jun 24, 2024 – Jun 28, 2024$7.90$8.22$7.70$8.220
Jul 1, 2024 – Jul 5, 2024$7.84$8.67$7.84$8.670
Jul 8, 2024 – Jul 12, 2024$8.10$8.40$8.10$8.300
Jul 15, 2024 – Jul 19, 2024$8.02$8.40$8.01$8.100
Jul 22, 2024 – Jul 26, 2024$8.18$8.29$7.94$8.000
Jul 29, 2024 – Aug 2, 2024$8.33$8.69$7.80$7.900
Aug 5, 2024 – Aug 9, 2024$7.43$8.49$7.20$7.900
Aug 12, 2024 – Aug 16, 2024$7.95$8.16$7.35$7.500
Aug 19, 2024 – Aug 23, 2024$7.27$8.14$7.24$7.650
Aug 26, 2024 – Aug 30, 2024$7.49$13.27$7.49$10.860
Sep 2, 2024 – Sep 6, 2024$10.58$11.77$10.12$11.180
Sep 9, 2024 – Sep 13, 2024$10.98$11.18$9.40$9.640
Sep 16, 2024 – Sep 20, 2024$9.94$10.40$9.21$9.840
Sep 23, 2024 – Sep 27, 2024$9.89$10.75$8.92$9.050
Sep 30, 2024 – Oct 4, 2024$9.98$10.00$8.83$9.440
Oct 7, 2024 – Oct 11, 2024$9.96$10.47$9.34$10.260
Oct 14, 2024 – Oct 18, 2024$10.08$10.81$10.03$10.440
Oct 21, 2024 – Oct 25, 2024$10.89$11.84$10.19$11.010
Oct 28, 2024 – Nov 1, 2024$11.26$11.80$9.73$10.700
Nov 4, 2024 – Nov 8, 2024$10.65$11.80$10.40$10.550
Nov 11, 2024 – Nov 15, 2024$11.01$11.68$7.70$8.060
Nov 18, 2024 – Nov 22, 2024$8.01$8.98$7.01$7.530
Nov 25, 2024 – Nov 29, 2024$7.64$9.55$7.42$8.710
Dec 2, 2024 – Dec 6, 2024$8.72$8.92$7.14$8.150
Dec 9, 2024 – Dec 13, 2024$8.08$8.45$7.76$8.000
Dec 16, 2024 – Dec 20, 2024$7.81$8.32$7.62$7.900
Dec 23, 2024 – Dec 27, 2024$7.97$8.65$7.12$7.520
Dec 30, 2024 – Jan 3, 2025$8.03$8.66$7.00$8.370
Jan 6, 2025 – Jan 10, 2025$8.93$8.93$7.38$7.520
Jan 13, 2025 – Jan 17, 2025$7.99$8.36$7.28$7.970
Jan 20, 2025 – Jan 24, 2025$8.00$8.74$7.22$8.470
Jan 27, 2025 – Jan 31, 2025$8.51$8.53$6.81$7.700
Feb 3, 2025 – Feb 7, 2025$7.31$8.04$7.20$7.740
Feb 10, 2025 – Feb 14, 2025$7.74$7.90$6.73$7.360
Feb 17, 2025 – Feb 21, 2025$7.30$7.89$6.67$7.520
Feb 24, 2025 – Feb 28, 2025$8.65$9.84$7.25$8.500
Mar 3, 2025 – Mar 7, 2025$8.59$8.92$7.10$7.700
Mar 10, 2025 – Mar 14, 2025$7.25$8.00$6.77$7.540
Mar 17, 2025 – Mar 21, 2025$7.58$8.00$6.82$7.600
Mar 24, 2025 – Mar 28, 2025$7.60$8.05$7.16$8.050
Mar 31, 2025 – Apr 4, 2025$7.55$7.95$7.00$7.430
Apr 7, 2025 – Apr 11, 2025$6.80$7.66$6.51$7.290
Apr 14, 2025 – Apr 17, 2025$7.02$8.09$6.70$7.500
Apr 21, 2025 – Apr 25, 2025$7.30$8.20$6.75$8.160
Apr 28, 2025 – May 2, 2025$8.00$8.59$7.69$8.070
May 5, 2025 – May 9, 2025$8.17$8.58$7.44$8.100
May 12, 2025 – May 16, 2025$8.10$8.50$7.70$8.500
May 19, 2025 – May 23, 2025$8.50$8.50$8.19$8.400
May 26, 2025 – May 30, 2025$8.40$8.40$7.57$8.020
Jun 2, 2025 – Jun 6, 2025$8.20$11.31$8.08$10.230
Jun 9, 2025 – Jun 13, 2025$10.20$11.00$8.11$8.380
Jun 16, 2025 – Jun 20, 2025$8.38$9.78$8.02$8.460
Jun 23, 2025 – Jun 27, 2025$8.18$9.80$8.03$9.000
Jun 30, 2025 – Jul 3, 2025$9.18$9.89$8.80$9.380
Jul 7, 2025 – Jul 11, 2025$9.08$9.48$8.78$8.830
Jul 14, 2025 – Jul 18, 2025$9.00$9.15$7.54$7.540
Jul 21, 2025 – Jul 25, 2025$8.32$8.61$7.52$8.570
Jul 28, 2025 – Aug 1, 2025$8.50$8.55$8.01$8.100
Aug 4, 2025 – Aug 8, 2025$8.19$8.19$8.13$8.150
Aug 11, 2025 – Aug 15, 2025$7.77$8.21$7.52$7.940
Aug 18, 2025 – Aug 22, 2025$7.51$8.73$7.51$8.730
Aug 25, 2025 – Aug 29, 2025$7.90$7.90$7.90$7.900
Sep 1, 2025 – Sep 5, 2025$8.09$8.09$8.09$8.090
Sep 8, 2025 – Sep 12, 2025$7.75$12.05$7.70$10.700
Sep 15, 2025 – Sep 19, 2025$10.47$10.85$8.88$8.990
Sep 22, 2025 – Sep 26, 2025$10.35$10.35$8.37$8.940
Sep 29, 2025 – Oct 3, 2025$8.94$10.17$8.93$9.200
Oct 6, 2025 – Oct 10, 2025$9.15$9.59$8.68$9.440
Oct 13, 2025 – Oct 17, 2025$8.56$11.97$8.52$10.950
Oct 20, 2025 – Oct 24, 2025$9.62$10.55$8.67$9.600
Oct 27, 2025 – Oct 31, 2025$9.01$9.92$9.01$9.110
Nov 3, 2025 – Nov 7, 2025$8.62$9.54$8.48$8.500
Nov 10, 2025 – Nov 14, 2025$9.00$9.42$8.47$8.470
Nov 17, 2025 – Nov 21, 2025$8.50$8.98$7.36$7.860
Nov 24, 2025 – Nov 28, 2025$7.70$8.00$7.30$7.660
Dec 1, 2025 – Dec 5, 2025$7.70$8.99$7.59$7.770
Dec 8, 2025 – Dec 12, 2025$8.49$8.49$7.12$8.100
Dec 15, 2025 – Dec 19, 2025$7.01$8.30$7.01$7.830
Dec 22, 2025 – Dec 26, 2025$8.00$8.90$7.48$7.990
Dec 29, 2025 – Jan 2, 2026$7.97$8.20$7.66$8.090
Jan 5, 2026 – Jan 9, 2026$7.74$8.37$7.70$7.800
Jan 12, 2026 – Jan 16, 2026$8.23$10.43$7.00$8.330
Jan 19, 2026 – Jan 23, 2026$8.35$8.74$7.83$8.000
Jan 26, 2026 – Jan 30, 2026$7.63$8.24$7.60$7.660
Feb 2, 2026 – Feb 6, 2026$7.66$8.00$6.86$7.900
Feb 9, 2026 – Feb 13, 2026$7.91$8.00$7.40$7.540
Feb 16, 2026 – Feb 20, 2026$7.47$7.47$7.21$7.210
Feb 23, 2026 – Feb 27, 2026$7.01$8.02$6.99$7.280
Mar 2, 2026 – Mar 6, 2026$7.28$7.28$7.05$7.170
Mar 9, 2026 – Mar 13, 2026$7.20$7.26$6.29$6.880
Mar 16, 2026 – Mar 20, 2026$6.88$6.88$5.57$5.660
Mar 23, 2026 – Mar 27, 2026$5.95$7.15$5.64$6.700
Mar 30, 2026 – Apr 2, 2026$6.75$6.95$5.72$5.720
Apr 6, 2026 – Apr 10, 2026$5.89$7.40$5.41$6.600
Apr 13, 2026 – Apr 17, 2026$6.97$7.60$6.45$6.720
Apr 20, 2026 – Apr 24, 2026$6.41$7.50$6.10$7.000
Apr 27, 2026 – May 1, 2026$7.00$7.23$6.18$7.000
May 4, 2026 – May 8, 2026$6.91$7.35$5.97$6.840
May 11, 2026 – May 15, 2026$6.87$7.10$6.70$6.810
May 18, 2026 – May 22, 2026$6.82$7.00$6.51$6.830
May 25, 2026 – May 29, 2026$6.75$6.82$6.60$6.650
Jun 1, 2026 – Jun 5, 2026$6.68$6.70$5.86$5.860
Jun 8, 2026 – Jun 12, 2026$5.86$7.27$5.86$6.450
Jun 15, 2026 – Jun 18, 2026$6.50$7.08$6.00$6.200
Jun 22, 2026 – Jun 26, 2026$6.21$6.84$5.61$6.070
Jun 29, 2026 – Jul 2, 2026$6.00$6.01$5.70$5.790
Jul 6, 2026 – Jul 10, 2026$5.79$6.34$5.79$6.340
Jul 13, 2026 – Jul 17, 2026$5.84$6.45$5.68$5.700
Jul 20, 2026 – Jul 24, 2026$5.60$5.90$5.60$5.890
Jul 27, 2026 – Jul 31, 2026$5.89$6.00$5.04$5.200
Aug 3, 2026 – Aug 7, 2026$5.20$6.16$5.20$5.800
Aug 10, 2026 – Aug 14, 2026$5.95$5.95$5.95$5.950
Aug 17, 2026 – Aug 21, 2026$5.70$6.21$3.78$4.940
Aug 24, 2026 – Aug 28, 2026$4.59$4.59$3.73$3.840
Aug 31, 2026 – Sep 4, 2026$3.91$3.97$3.40$3.650

Valuation

MetricValueUpside
IC Value$3.73+2%
P/E-0.79
P/B1.09
P/S173.32
EV/EBITDA-0.53
PEG
P/TBV1.09

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ADXN, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019$226.00$25,054.53
2020$215.80$66.74
2021$103.60$20.72
2022$25.20$5.04
2023$11.50$552.31
2024$7.70$339.76
2025$6.88$510.24

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Addex Therapeutics Ltd

        Addex Therapeutics Ltd, a biopharmaceutical firm in a developmental phase, operates out of Switzerland, focusing on the discovery, advancement, and commercialization of small-molecule drugs targeting central nervous system (CNS) disorders. Their core strategy involves identifying oral small-molecule allosteric modulators for G-protein coupled receptors. The company's key programs include Dipraglurant, an investigational treatment for Parkinson's disease levodopa-induced dyskinesia and dystonia; ADX71149, which is being developed for epilepsy and other unspecified CNS conditions; and GABAB PAM, a compound aimed at treating addiction. Addex Therapeutics has established licensing and collaboration agreements with significant partners, including Janssen Pharmaceuticals Inc., Indivior PLC, and The Charcot–Marie–Tooth Association. Founded in 2002 and based in Geneva, Switzerland, the company was initially known as Addex Pharmaceuticals Ltd before officially changing its name to Addex Therapeutics Ltd in March 2012.

        CEO
        Timothy Mark Dyer
        Employees
        3
        Beta
        2.00

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for ADXN: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        ADXNAddex Therapeutics Ltd$5.807.15M$510.24+8,697%-0.791.09173.32-0.531.09100.00%-9390.76%-22448.44%-90.49%-59.05%-76.68%0.01-1162.581.401.380.24-181.90%-92.58%-61.38%-39.96%-1.73-43.55%0.00%0.00%0.00%-1.28-1.73119.75-78.69
        ADILAdial Pharmaceuticals, In…$4.053.89M-0.160.250.570.250.00%0.00%0.00%-170.73%5431.38%-134.72%0.004.424.240.74-32.79%-6.21%-495.42%-4.654521.31%0.00%0.00%162.58%0.590.70-20.95
        CDIOCardio Diagnostics Holdin…$1.753.62M$14.43+724%-0.750.70330.79-0.080.80100.00%-43737.46%-43832.49%-78.62%-246.61%-70.70%0.10-438.089.798.460.73-60.11%-57.51%9.58%-120.60%-9.47-224.94%0.00%0.00%0.00%-0.08-0.0832.98-3.49
        NRSNNeuroSense Therapeutics L…$0.5419.15M-1.97-14.03-1.97-14.030.00%0.00%0.00%-2174.98%973.22%-397.11%-0.110.310.080.00-20.00%-24.26%-35.08%-3.05674.19%0.00%0.00%0.00%-1.97-2.85-97.62
        QNRXQuoin Pharmaceuticals, Lt…$4.378.78M-0.760.92242.35-0.030.00%0.00%0.00%-142.71%0.86%-88.26%0.003.61688.33243.12-84.10%72.34%-112.13%-2.440.71%0.00%0.00%31585.93%233.63281.07-5.66
        RADXRadiopharm Theranostics L…$2.783.58M$50.02+1,699%1.2615.53-0.72-31.651.08%-1050.63%-1055.27%0.00%-302.69%0.00%0.00-584.592.672.650.76-85.33%1114.27%59.50%-64.96%-2.45-290.58%0.00%18.69%-0.72-0.747.51-2.65
        TCRTAlaunos Therapeutics, Inc…$2.024.93M$91.89+4,449%-1.542.991285.92-1.212.99-27160.00%-84500.00%-83520.00%-198.10%-485.63%-145.99%0.002.451.710.33-24.66%-50.00%-40.31%-46.15%-3.53-341.03%0.00%0.00%4.57%-1.19-1.701008.92-435.92

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.73 ÷ $3.65) − 1 = +2.19% (IC, example).