Skip to content

US · AEVAW

Aeva Technologies, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Semiconductors
Headquarters
Mountain View, CA 94043
Website
aeva.com

Price · as of 2026-03-20

$0.02

Market cap 1.7M

Price history

Weekly OHLC price history for AEVAW, USD per share
WeekOpenHighLowCloseVolume
Jan 20, 2025 – Jan 24, 2025$0.07$0.08$0.06$0.070
Jan 27, 2025 – Jan 31, 2025$0.07$0.21$0.06$0.080
Feb 3, 2025 – Feb 7, 2025$0.08$0.08$0.05$0.080
Feb 10, 2025 – Feb 14, 2025$0.07$0.09$0.05$0.070
Feb 17, 2025 – Feb 21, 2025$0.08$0.08$0.06$0.070
Feb 24, 2025 – Feb 28, 2025$0.07$0.07$0.05$0.050
Mar 3, 2025 – Mar 7, 2025$0.05$0.08$0.05$0.060
Mar 10, 2025 – Mar 14, 2025$0.05$0.08$0.05$0.060
Mar 17, 2025 – Mar 21, 2025$0.07$0.09$0.05$0.080
Mar 24, 2025 – Mar 28, 2025$0.07$0.10$0.07$0.100
Mar 31, 2025 – Apr 4, 2025$0.10$0.10$0.07$0.080
Apr 7, 2025 – Apr 11, 2025$0.07$0.09$0.07$0.090
Apr 14, 2025 – Apr 17, 2025$0.09$0.10$0.09$0.090
Apr 21, 2025 – Apr 25, 2025$0.09$0.09$0.08$0.090
Apr 28, 2025 – May 2, 2025$0.09$0.09$0.07$0.090
May 5, 2025 – May 9, 2025$0.10$0.15$0.08$0.140
May 12, 2025 – May 16, 2025$0.14$0.16$0.10$0.140
May 19, 2025 – May 23, 2025$0.14$0.14$0.10$0.120
May 26, 2025 – May 30, 2025$0.12$0.14$0.11$0.130
Jun 2, 2025 – Jun 6, 2025$0.12$0.27$0.12$0.180
Jun 9, 2025 – Jun 13, 2025$0.26$0.35$0.18$0.330
Jun 16, 2025 – Jun 20, 2025$0.30$0.55$0.30$0.410
Jun 23, 2025 – Jun 27, 2025$0.41$1.18$0.36$1.070
Jun 30, 2025 – Jul 3, 2025$1.20$1.22$0.50$1.000
Jul 7, 2025 – Jul 11, 2025$0.96$1.20$0.67$0.700
Jul 14, 2025 – Jul 18, 2025$0.67$0.92$0.61$0.790
Jul 21, 2025 – Jul 25, 2025$0.84$0.87$0.50$0.510
Jul 28, 2025 – Aug 1, 2025$0.53$0.60$0.33$0.360
Aug 4, 2025 – Aug 8, 2025$0.37$0.59$0.30$0.320
Aug 11, 2025 – Aug 15, 2025$0.33$0.37$0.28$0.280
Aug 18, 2025 – Aug 22, 2025$0.27$0.34$0.27$0.340
Aug 25, 2025 – Aug 29, 2025$0.32$0.44$0.31$0.390
Sep 1, 2025 – Sep 5, 2025$0.40$0.48$0.32$0.380
Sep 8, 2025 – Sep 12, 2025$0.32$0.39$0.32$0.360
Sep 15, 2025 – Sep 19, 2025$0.33$0.38$0.29$0.340
Sep 22, 2025 – Sep 26, 2025$0.32$0.35$0.26$0.270
Sep 29, 2025 – Oct 3, 2025$0.30$0.35$0.28$0.310
Oct 6, 2025 – Oct 10, 2025$0.35$0.35$0.26$0.280
Oct 13, 2025 – Oct 17, 2025$0.18$0.30$0.18$0.270
Oct 20, 2025 – Oct 24, 2025$0.28$0.29$0.20$0.230
Oct 27, 2025 – Oct 31, 2025$0.23$0.23$0.15$0.180
Nov 3, 2025 – Nov 7, 2025$0.18$0.21$0.07$0.100
Nov 10, 2025 – Nov 14, 2025$0.12$0.12$0.05$0.070
Nov 17, 2025 – Nov 21, 2025$0.07$0.08$0.04$0.050
Nov 24, 2025 – Nov 28, 2025$0.05$0.06$0.05$0.050
Dec 1, 2025 – Dec 5, 2025$0.05$0.40$0.05$0.190
Dec 8, 2025 – Dec 12, 2025$0.18$0.28$0.17$0.250
Dec 15, 2025 – Dec 19, 2025$0.20$0.22$0.10$0.130
Dec 22, 2025 – Dec 26, 2025$0.14$0.18$0.11$0.120
Dec 29, 2025 – Jan 2, 2026$0.12$0.15$0.10$0.110
Jan 5, 2026 – Jan 9, 2026$0.12$0.25$0.11$0.210
Jan 12, 2026 – Jan 16, 2026$0.24$0.24$0.13$0.150
Jan 19, 2026 – Jan 23, 2026$0.14$0.16$0.12$0.140
Jan 26, 2026 – Jan 30, 2026$0.12$0.13$0.10$0.100
Feb 2, 2026 – Feb 6, 2026$0.09$0.10$0.06$0.060
Feb 9, 2026 – Feb 13, 2026$0.09$0.09$0.03$0.040
Feb 16, 2026 – Feb 20, 2026$0.04$0.06$0.04$0.050
Feb 23, 2026 – Feb 27, 2026$0.05$0.06$0.02$0.030
Mar 2, 2026 – Mar 6, 2026$0.03$0.03$0.00$0.000
Mar 9, 2026 – Mar 13, 2026$0.01$0.02$0.00$0.020
Mar 16, 2026 – Mar 20, 2026$0.02$0.02$0.02$0.020

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Aeva Technologies, Inc. (AEVAW) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available

About Aeva Technologies, Inc.

Aeva Technologies, Inc. engages in the design, development, manufacture, and sale of LiDAR sensing systems, and related perception and autonomy-enabling software solutions in North America, Europe, the Middle East, Africa, and Asia. The company develops its products using frequency modulated continuous wave (FMCW) sensing technology. It offers Aeries II, a 4D LiDAR solution that consist of 4D LiDAR sensing system with embedded software for automotive grade production across passenger car, trucking, and mobility applications; and Atlas, a FMCW 4D LiDAR with simultaneous velocity and range detection for the automotive market. The company's products are also used in industrial automation, consumer device, and security market applications. Aeva Technologies, Inc. was founded in 2017 and is headquartered in Mountain View, California.

CEO
Soroush Salehian Dardashti
Employees
276
Beta
3.80

Peer comparison

Same-industry comparables, ranked by market cap.

The peer comparison table is shown only to users with a Pro subscription.

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.