Price · as of 2026-03-20
$0.02
Market cap 1.7M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2025 – Jan 24, 2025 | $0.07 | $0.08 | $0.06 | $0.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.07 | $0.21 | $0.06 | $0.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.08 | $0.08 | $0.05 | $0.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.07 | $0.09 | $0.05 | $0.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.08 | $0.08 | $0.06 | $0.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.07 | $0.07 | $0.05 | $0.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.05 | $0.08 | $0.05 | $0.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.05 | $0.08 | $0.05 | $0.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.07 | $0.09 | $0.05 | $0.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.07 | $0.10 | $0.07 | $0.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.10 | $0.10 | $0.07 | $0.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.07 | $0.09 | $0.07 | $0.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.09 | $0.10 | $0.09 | $0.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.09 | $0.09 | $0.08 | $0.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.09 | $0.09 | $0.07 | $0.09 | 0 |
| May 5, 2025 – May 9, 2025 | $0.10 | $0.15 | $0.08 | $0.14 | 0 |
| May 12, 2025 – May 16, 2025 | $0.14 | $0.16 | $0.10 | $0.14 | 0 |
| May 19, 2025 – May 23, 2025 | $0.14 | $0.14 | $0.10 | $0.12 | 0 |
| May 26, 2025 – May 30, 2025 | $0.12 | $0.14 | $0.11 | $0.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.12 | $0.27 | $0.12 | $0.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.26 | $0.35 | $0.18 | $0.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.30 | $0.55 | $0.30 | $0.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.41 | $1.18 | $0.36 | $1.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.20 | $1.22 | $0.50 | $1.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.96 | $1.20 | $0.67 | $0.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.67 | $0.92 | $0.61 | $0.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.84 | $0.87 | $0.50 | $0.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.53 | $0.60 | $0.33 | $0.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.37 | $0.59 | $0.30 | $0.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.33 | $0.37 | $0.28 | $0.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.27 | $0.34 | $0.27 | $0.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.32 | $0.44 | $0.31 | $0.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.40 | $0.48 | $0.32 | $0.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.32 | $0.39 | $0.32 | $0.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.33 | $0.38 | $0.29 | $0.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.32 | $0.35 | $0.26 | $0.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.30 | $0.35 | $0.28 | $0.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.35 | $0.35 | $0.26 | $0.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.18 | $0.30 | $0.18 | $0.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.28 | $0.29 | $0.20 | $0.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.23 | $0.23 | $0.15 | $0.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.18 | $0.21 | $0.07 | $0.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.12 | $0.12 | $0.05 | $0.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.07 | $0.08 | $0.04 | $0.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.05 | $0.40 | $0.05 | $0.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.18 | $0.28 | $0.17 | $0.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.20 | $0.22 | $0.10 | $0.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.14 | $0.18 | $0.11 | $0.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.12 | $0.15 | $0.10 | $0.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.12 | $0.25 | $0.11 | $0.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.24 | $0.24 | $0.13 | $0.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.14 | $0.16 | $0.12 | $0.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.12 | $0.13 | $0.10 | $0.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.09 | $0.10 | $0.06 | $0.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.09 | $0.09 | $0.03 | $0.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.04 | $0.06 | $0.04 | $0.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.05 | $0.06 | $0.02 | $0.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.03 | $0.03 | $0.00 | $0.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.01 | $0.02 | $0.00 | $0.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Aeva Technologies, Inc. (AEVAW) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Aeva Technologies, Inc.
Aeva Technologies, Inc. engages in the design, development, manufacture, and sale of LiDAR sensing systems, and related perception and autonomy-enabling software solutions in North America, Europe, the Middle East, Africa, and Asia. The company develops its products using frequency modulated continuous wave (FMCW) sensing technology. It offers Aeries II, a 4D LiDAR solution that consist of 4D LiDAR sensing system with embedded software for automotive grade production across passenger car, trucking, and mobility applications; and Atlas, a FMCW 4D LiDAR with simultaneous velocity and range detection for the automotive market. The company's products are also used in industrial automation, consumer device, and security market applications. Aeva Technologies, Inc. was founded in 2017 and is headquartered in Mountain View, California.
- CEO
- Soroush Salehian Dardashti
- Employees
- 276
- Beta
- 3.80
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.