TO · AH.TO

Aleafia Health Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Drug Manufacturers - Specialty & Generic
Headquarters: Concord, ON L4K 1G4
Website: aleafiahealth.com

Price · as of 2023-08-21

$0.02

Market cap 8.07M

Price history

Weekly OHLC price history for AH.TO, USD per share
Week	Open	High	Low	Close	Volume
Mar 26, 2018 – Mar 29, 2018	$1.24	$1.25	$0.84	$0.97	3,315,900
Apr 2, 2018 – Apr 6, 2018	$1.00	$1.01	$0.55	$0.60	4,150,700
Apr 9, 2018 – Apr 13, 2018	$0.63	$0.70	$0.47	$0.66	3,780,300
Apr 16, 2018 – Apr 20, 2018	$0.68	$0.69	$0.55	$0.60	2,479,900
Apr 23, 2018 – Apr 27, 2018	$0.60	$0.70	$0.55	$0.57	1,359,800
Apr 30, 2018 – May 4, 2018	$0.56	$0.58	$0.53	$0.55	1,274,900
May 7, 2018 – May 11, 2018	$0.57	$0.57	$0.53	$0.54	846,100
May 14, 2018 – May 18, 2018	$0.56	$0.65	$0.53	$0.58	1,767,500
May 21, 2018 – May 25, 2018	$0.59	$0.59	$0.53	$0.53	817,700
May 28, 2018 – Jun 1, 2018	$0.55	$0.55	$0.51	$0.52	1,178,000
Jun 4, 2018 – Jun 8, 2018	$0.53	$0.58	$0.51	$0.54	1,414,900
Jun 11, 2018 – Jun 15, 2018	$0.56	$0.64	$0.50	$0.63	2,567,800
Jun 18, 2018 – Jun 22, 2018	$0.67	$0.94	$0.65	$0.80	6,567,200
Jun 25, 2018 – Jun 29, 2018	$0.74	$0.75	$0.58	$0.70	4,262,600
Jul 2, 2018 – Jul 6, 2018	$0.75	$0.78	$0.68	$0.70	976,000
Jul 9, 2018 – Jul 13, 2018	$0.74	$0.75	$0.65	$0.70	984,600
Jul 16, 2018 – Jul 20, 2018	$0.72	$0.72	$0.64	$0.65	891,600
Jul 23, 2018 – Jul 27, 2018	$0.68	$0.72	$0.65	$0.71	833,300
Jul 30, 2018 – Aug 3, 2018	$0.72	$0.75	$0.66	$0.71	902,000
Aug 6, 2018 – Aug 10, 2018	$0.73	$0.74	$0.67	$0.67	382,400
Aug 13, 2018 – Aug 17, 2018	$0.71	$0.73	$0.65	$0.70	1,330,600
Aug 20, 2018 – Aug 24, 2018	$0.69	$0.83	$0.68	$0.76	2,070,700
Aug 27, 2018 – Aug 31, 2018	$0.80	$1.10	$0.78	$1.01	7,547,200
Sep 3, 2018 – Sep 7, 2018	$1.10	$1.10	$0.97	$1.02	4,515,300
Sep 10, 2018 – Sep 14, 2018	$1.04	$1.80	$1.02	$1.59	17,452,000
Sep 17, 2018 – Sep 21, 2018	$1.66	$2.42	$1.59	$2.39	21,524,500
Sep 24, 2018 – Sep 28, 2018	$2.50	$4.70	$2.42	$3.11	78,311,100
Oct 1, 2018 – Oct 5, 2018	$3.35	$3.43	$2.72	$3.00	23,053,400
Oct 8, 2018 – Oct 12, 2018	$3.20	$3.48	$2.93	$3.06	14,444,900
Oct 15, 2018 – Oct 19, 2018	$3.15	$3.95	$2.85	$3.01	17,046,800
Oct 22, 2018 – Oct 26, 2018	$3.03	$3.11	$1.71	$2.18	17,825,900
Oct 29, 2018 – Nov 2, 2018	$2.30	$2.73	$1.89	$2.68	9,358,800
Nov 5, 2018 – Nov 9, 2018	$2.83	$3.08	$2.20	$2.27	12,421,900
Nov 12, 2018 – Nov 16, 2018	$2.26	$2.33	$1.85	$2.02	6,945,700
Nov 19, 2018 – Nov 23, 2018	$2.14	$2.20	$1.86	$2.14	4,712,600
Nov 26, 2018 – Nov 30, 2018	$2.19	$2.25	$1.70	$1.72	4,742,400
Dec 3, 2018 – Dec 7, 2018	$1.75	$1.79	$1.27	$1.60	7,646,600
Dec 10, 2018 – Dec 14, 2018	$1.56	$1.63	$1.40	$1.56	2,445,700
Dec 17, 2018 – Dec 21, 2018	$1.50	$1.53	$1.23	$1.24	4,528,400
Dec 24, 2018 – Dec 28, 2018	$1.25	$1.41	$1.19	$1.39	1,827,000
Dec 31, 2018 – Jan 4, 2019	$1.45	$1.46	$1.35	$1.40	2,548,900
Jan 7, 2019 – Jan 11, 2019	$1.42	$1.75	$1.33	$1.60	8,494,900
Jan 14, 2019 – Jan 18, 2019	$1.66	$1.72	$1.55	$1.63	4,173,200
Jan 21, 2019 – Jan 25, 2019	$1.67	$2.13	$1.61	$2.12	9,429,500
Jan 28, 2019 – Feb 1, 2019	$2.20	$2.50	$1.99	$2.47	15,528,100
Feb 4, 2019 – Feb 8, 2019	$2.55	$2.93	$2.23	$2.28	13,950,400
Feb 11, 2019 – Feb 15, 2019	$2.35	$2.45	$2.07	$2.36	7,346,100
Feb 18, 2019 – Feb 22, 2019	$2.39	$2.60	$2.31	$2.53	3,987,300
Feb 25, 2019 – Mar 1, 2019	$2.58	$2.67	$2.33	$2.39	5,619,600
Mar 4, 2019 – Mar 8, 2019	$2.41	$2.46	$2.23	$2.29	9,021,800
Mar 11, 2019 – Mar 15, 2019	$2.31	$2.36	$2.16	$2.27	9,040,100
Mar 18, 2019 – Mar 22, 2019	$2.31	$2.43	$2.07	$2.11	11,374,700
Mar 25, 2019 – Mar 29, 2019	$2.09	$2.10	$1.86	$1.90	9,733,000
Apr 1, 2019 – Apr 5, 2019	$1.93	$1.94	$1.80	$1.87	4,580,000
Apr 8, 2019 – Apr 12, 2019	$1.87	$1.88	$1.65	$1.68	6,755,000
Apr 15, 2019 – Apr 18, 2019	$1.66	$1.80	$1.51	$1.78	7,201,100
Apr 22, 2019 – Apr 26, 2019	$1.81	$1.83	$1.56	$1.60	7,888,200
Apr 29, 2019 – May 3, 2019	$1.63	$1.64	$1.34	$1.38	10,694,200
May 6, 2019 – May 10, 2019	$1.38	$1.78	$1.37	$1.75	14,010,600
May 13, 2019 – May 17, 2019	$1.73	$1.73	$1.56	$1.64	4,202,600
May 20, 2019 – May 24, 2019	$1.65	$1.66	$1.52	$1.59	2,637,700
May 27, 2019 – May 31, 2019	$1.56	$1.57	$1.42	$1.45	3,189,200
Jun 3, 2019 – Jun 7, 2019	$1.47	$1.51	$1.29	$1.32	4,838,900
Jun 10, 2019 – Jun 14, 2019	$1.40	$1.40	$1.27	$1.30	3,718,300
Jun 17, 2019 – Jun 21, 2019	$1.32	$1.32	$1.12	$1.14	4,110,900
Jun 24, 2019 – Jun 28, 2019	$1.12	$1.44	$0.96	$1.32	12,953,300
Jul 1, 2019 – Jul 5, 2019	$1.37	$1.40	$1.21	$1.26	3,462,400
Jul 8, 2019 – Jul 12, 2019	$1.25	$1.26	$1.11	$1.16	3,905,600
Jul 15, 2019 – Jul 19, 2019	$1.24	$1.26	$1.14	$1.16	2,304,000
Jul 22, 2019 – Jul 26, 2019	$1.17	$1.18	$1.10	$1.12	1,763,500
Jul 29, 2019 – Aug 2, 2019	$1.11	$1.25	$1.02	$1.25	3,500,800
Aug 5, 2019 – Aug 9, 2019	$1.17	$1.23	$1.10	$1.18	2,969,600
Aug 12, 2019 – Aug 16, 2019	$1.20	$1.22	$1.09	$1.14	4,554,100
Aug 19, 2019 – Aug 23, 2019	$1.13	$1.17	$1.01	$1.02	2,404,600
Aug 26, 2019 – Aug 30, 2019	$1.02	$1.04	$0.98	$1.00	2,217,100
Sep 2, 2019 – Sep 6, 2019	$1.01	$1.08	$1.00	$1.05	1,957,100
Sep 9, 2019 – Sep 13, 2019	$1.05	$1.06	$0.97	$0.99	2,212,500
Sep 16, 2019 – Sep 20, 2019	$0.98	$0.99	$0.91	$0.92	2,941,500
Sep 23, 2019 – Sep 27, 2019	$0.90	$0.98	$0.85	$0.97	4,420,300
Sep 30, 2019 – Oct 4, 2019	$0.99	$1.00	$0.86	$0.87	3,205,700
Oct 7, 2019 – Oct 11, 2019	$0.88	$0.89	$0.78	$0.79	3,349,400
Oct 14, 2019 – Oct 18, 2019	$0.79	$0.90	$0.77	$0.83	3,162,500
Oct 21, 2019 – Oct 25, 2019	$0.82	$0.85	$0.74	$0.76	3,031,200
Oct 28, 2019 – Nov 1, 2019	$0.76	$0.79	$0.69	$0.76	2,879,000
Nov 4, 2019 – Nov 8, 2019	$0.77	$0.83	$0.69	$0.81	2,863,800
Nov 11, 2019 – Nov 15, 2019	$0.83	$1.03	$0.68	$0.72	11,358,600
Nov 18, 2019 – Nov 22, 2019	$0.70	$0.80	$0.62	$0.70	6,640,500
Nov 25, 2019 – Nov 29, 2019	$0.71	$0.71	$0.64	$0.66	3,121,900
Dec 2, 2019 – Dec 6, 2019	$0.67	$0.69	$0.63	$0.64	2,732,100
Dec 9, 2019 – Dec 13, 2019	$0.65	$0.67	$0.62	$0.66	2,979,300
Dec 16, 2019 – Dec 20, 2019	$0.66	$0.66	$0.54	$0.56	5,166,400
Dec 23, 2019 – Dec 27, 2019	$0.56	$0.61	$0.56	$0.58	2,482,900
Dec 30, 2019 – Jan 3, 2020	$0.56	$0.65	$0.55	$0.61	3,160,800
Jan 6, 2020 – Jan 10, 2020	$0.60	$0.62	$0.56	$0.58	2,548,000
Jan 13, 2020 – Jan 17, 2020	$0.58	$0.69	$0.56	$0.69	5,058,000
Jan 20, 2020 – Jan 24, 2020	$0.69	$0.74	$0.65	$0.66	3,659,100
Jan 27, 2020 – Jan 31, 2020	$0.64	$0.67	$0.60	$0.64	1,180,700
Feb 3, 2020 – Feb 7, 2020	$0.63	$0.64	$0.59	$0.60	980,200
Feb 10, 2020 – Feb 14, 2020	$0.60	$0.62	$0.57	$0.60	1,840,200
Feb 17, 2020 – Feb 21, 2020	$0.59	$0.61	$0.57	$0.58	684,500
Feb 24, 2020 – Feb 28, 2020	$0.56	$0.57	$0.45	$0.50	2,593,800
Mar 2, 2020 – Mar 6, 2020	$0.51	$0.55	$0.48	$0.51	2,420,400
Mar 9, 2020 – Mar 13, 2020	$0.46	$0.50	$0.35	$0.45	3,557,900
Mar 16, 2020 – Mar 20, 2020	$0.40	$0.52	$0.31	$0.34	4,957,200
Mar 23, 2020 – Mar 27, 2020	$0.33	$0.45	$0.32	$0.41	3,831,200
Mar 30, 2020 – Apr 3, 2020	$0.39	$0.43	$0.35	$0.36	2,188,000
Apr 6, 2020 – Apr 9, 2020	$0.37	$0.38	$0.34	$0.36	1,841,600
Apr 13, 2020 – Apr 17, 2020	$0.35	$0.38	$0.35	$0.36	2,383,600
Apr 20, 2020 – Apr 24, 2020	$0.37	$0.45	$0.37	$0.44	2,749,500
Apr 27, 2020 – May 1, 2020	$0.46	$0.56	$0.46	$0.52	3,388,000
May 4, 2020 – May 8, 2020	$0.54	$0.85	$0.53	$0.76	5,229,400
May 11, 2020 – May 15, 2020	$0.59	$0.74	$0.55	$0.63	7,674,300
May 18, 2020 – May 22, 2020	$0.64	$0.68	$0.61	$0.67	3,101,700
May 25, 2020 – May 29, 2020	$0.66	$0.70	$0.56	$0.57	5,649,400
Jun 1, 2020 – Jun 5, 2020	$0.57	$0.60	$0.52	$0.54	4,645,300
Jun 8, 2020 – Jun 12, 2020	$0.57	$0.58	$0.51	$0.54	7,635,000
Jun 15, 2020 – Jun 19, 2020	$0.52	$0.53	$0.50	$0.51	4,417,100
Jun 22, 2020 – Jun 26, 2020	$0.51	$0.57	$0.45	$0.50	5,905,900
Jun 29, 2020 – Jul 3, 2020	$0.49	$0.51	$0.48	$0.50	1,200,100
Jul 6, 2020 – Jul 10, 2020	$0.51	$0.52	$0.45	$0.52	3,252,600
Jul 13, 2020 – Jul 17, 2020	$0.52	$0.59	$0.50	$0.57	2,799,600
Jul 20, 2020 – Jul 24, 2020	$0.58	$0.65	$0.54	$0.65	3,593,400
Jul 27, 2020 – Jul 31, 2020	$0.63	$0.72	$0.62	$0.66	3,421,900
Aug 3, 2020 – Aug 7, 2020	$0.66	$0.67	$0.56	$0.59	2,195,200
Aug 10, 2020 – Aug 14, 2020	$0.60	$0.67	$0.53	$0.59	5,594,700
Aug 17, 2020 – Aug 21, 2020	$0.57	$0.58	$0.54	$0.56	1,668,000
Aug 24, 2020 – Aug 28, 2020	$0.54	$0.54	$0.50	$0.54	1,691,200
Aug 31, 2020 – Sep 4, 2020	$0.52	$0.57	$0.51	$0.51	2,087,500
Sep 7, 2020 – Sep 11, 2020	$0.51	$0.54	$0.50	$0.53	1,233,900
Sep 14, 2020 – Sep 18, 2020	$0.52	$0.54	$0.50	$0.53	814,000
Sep 21, 2020 – Sep 25, 2020	$0.51	$0.52	$0.46	$0.47	1,391,500
Sep 28, 2020 – Oct 2, 2020	$0.47	$0.54	$0.45	$0.50	1,597,200
Oct 5, 2020 – Oct 9, 2020	$0.49	$0.55	$0.49	$0.52	1,507,600
Oct 12, 2020 – Oct 16, 2020	$0.53	$0.54	$0.51	$0.52	1,765,200
Oct 19, 2020 – Oct 23, 2020	$0.52	$0.54	$0.52	$0.54	1,282,600
Oct 26, 2020 – Oct 30, 2020	$0.54	$0.55	$0.49	$0.50	1,310,400
Nov 2, 2020 – Nov 6, 2020	$0.50	$0.55	$0.48	$0.54	2,126,600
Nov 9, 2020 – Nov 13, 2020	$0.55	$0.56	$0.46	$0.49	4,713,900
Nov 16, 2020 – Nov 20, 2020	$0.48	$0.50	$0.47	$0.48	1,977,200
Nov 23, 2020 – Nov 27, 2020	$0.47	$0.53	$0.46	$0.53	2,716,900
Nov 30, 2020 – Dec 4, 2020	$0.53	$0.55	$0.51	$0.55	2,592,700
Dec 7, 2020 – Dec 11, 2020	$0.55	$0.55	$0.50	$0.53	2,140,000
Dec 14, 2020 – Dec 18, 2020	$0.51	$0.53	$0.50	$0.52	2,156,400
Dec 21, 2020 – Dec 24, 2020	$0.51	$0.52	$0.48	$0.49	1,187,900
Dec 28, 2020 – Dec 31, 2020	$0.49	$0.50	$0.47	$0.47	1,667,200
Jan 4, 2021 – Jan 8, 2021	$0.47	$0.63	$0.47	$0.63	7,814,400
Jan 11, 2021 – Jan 15, 2021	$0.64	$0.87	$0.63	$0.82	9,113,500
Jan 18, 2021 – Jan 22, 2021	$0.80	$0.98	$0.78	$0.85	6,093,300
Jan 25, 2021 – Jan 29, 2021	$0.83	$0.86	$0.70	$0.71	5,866,700
Feb 1, 2021 – Feb 5, 2021	$0.69	$0.91	$0.68	$0.89	6,839,200
Feb 8, 2021 – Feb 12, 2021	$0.89	$1.28	$0.86	$0.93	27,508,200
Feb 15, 2021 – Feb 19, 2021	$0.97	$0.99	$0.75	$0.82	9,431,400
Feb 22, 2021 – Feb 26, 2021	$0.82	$0.83	$0.66	$0.68	6,290,900
Mar 1, 2021 – Mar 5, 2021	$0.67	$0.78	$0.63	$0.64	5,054,400
Mar 8, 2021 – Mar 12, 2021	$0.67	$0.72	$0.63	$0.70	5,764,800
Mar 15, 2021 – Mar 19, 2021	$0.71	$0.73	$0.67	$0.70	4,083,400
Mar 22, 2021 – Mar 26, 2021	$0.71	$0.71	$0.59	$0.60	3,868,200
Mar 29, 2021 – Apr 1, 2021	$0.63	$0.65	$0.58	$0.63	1,893,700
Apr 5, 2021 – Apr 9, 2021	$0.63	$0.64	$0.57	$0.64	4,076,300
Apr 12, 2021 – Apr 16, 2021	$0.62	$0.64	$0.56	$0.58	3,129,800
Apr 19, 2021 – Apr 23, 2021	$0.58	$0.58	$0.53	$0.55	1,965,600
Apr 26, 2021 – Apr 30, 2021	$0.53	$0.55	$0.52	$0.52	3,137,500
May 3, 2021 – May 7, 2021	$0.53	$0.55	$0.50	$0.55	2,952,500
May 10, 2021 – May 14, 2021	$0.55	$0.55	$0.39	$0.41	6,232,800
May 17, 2021 – May 21, 2021	$0.41	$0.41	$0.38	$0.40	1,922,200
May 24, 2021 – May 28, 2021	$0.40	$0.46	$0.40	$0.43	2,951,900
May 31, 2021 – Jun 4, 2021	$0.45	$0.45	$0.43	$0.44	2,156,600
Jun 7, 2021 – Jun 11, 2021	$0.44	$0.45	$0.42	$0.43	1,937,300
Jun 14, 2021 – Jun 18, 2021	$0.43	$0.44	$0.41	$0.41	1,354,500
Jun 21, 2021 – Jun 25, 2021	$0.40	$0.45	$0.39	$0.44	1,130,200
Jun 28, 2021 – Jul 2, 2021	$0.43	$0.44	$0.40	$0.42	702,600
Jul 5, 2021 – Jul 9, 2021	$0.42	$0.43	$0.39	$0.41	1,482,300
Jul 12, 2021 – Jul 16, 2021	$0.41	$0.41	$0.38	$0.38	1,143,100
Jul 19, 2021 – Jul 23, 2021	$0.37	$0.40	$0.37	$0.38	758,900
Jul 26, 2021 – Jul 30, 2021	$0.39	$0.39	$0.36	$0.37	1,017,800
Aug 2, 2021 – Aug 6, 2021	$0.37	$0.38	$0.35	$0.37	703,900
Aug 9, 2021 – Aug 13, 2021	$0.36	$0.40	$0.34	$0.34	3,633,000
Aug 16, 2021 – Aug 20, 2021	$0.34	$0.34	$0.27	$0.30	2,161,200
Aug 23, 2021 – Aug 27, 2021	$0.32	$0.37	$0.32	$0.34	2,782,600
Aug 30, 2021 – Sep 3, 2021	$0.33	$0.35	$0.32	$0.33	516,300
Sep 6, 2021 – Sep 10, 2021	$0.33	$0.38	$0.32	$0.38	1,304,300
Sep 13, 2021 – Sep 17, 2021	$0.37	$0.38	$0.34	$0.35	904,300
Sep 20, 2021 – Sep 24, 2021	$0.35	$0.37	$0.30	$0.30	829,800
Sep 27, 2021 – Oct 1, 2021	$0.31	$0.31	$0.28	$0.29	766,800
Oct 4, 2021 – Oct 8, 2021	$0.30	$0.30	$0.28	$0.29	631,800
Oct 11, 2021 – Oct 15, 2021	$0.28	$0.30	$0.28	$0.28	959,500
Oct 18, 2021 – Oct 22, 2021	$0.28	$0.29	$0.27	$0.28	1,424,100
Oct 25, 2021 – Oct 29, 2021	$0.27	$0.28	$0.24	$0.25	1,713,800
Nov 1, 2021 – Nov 5, 2021	$0.25	$0.26	$0.23	$0.24	1,384,800
Nov 8, 2021 – Nov 12, 2021	$0.24	$0.30	$0.18	$0.18	14,575,900
Nov 15, 2021 – Nov 19, 2021	$0.19	$0.20	$0.16	$0.16	8,140,800
Nov 22, 2021 – Nov 26, 2021	$0.16	$0.17	$0.14	$0.15	4,203,700
Nov 29, 2021 – Dec 3, 2021	$0.16	$0.16	$0.14	$0.14	3,206,400
Dec 6, 2021 – Dec 10, 2021	$0.15	$0.15	$0.14	$0.14	2,006,900
Dec 13, 2021 – Dec 17, 2021	$0.14	$0.14	$0.10	$0.14	5,584,500
Dec 20, 2021 – Dec 24, 2021	$0.14	$0.15	$0.12	$0.15	2,162,800
Dec 27, 2021 – Dec 31, 2021	$0.15	$0.16	$0.13	$0.14	2,337,200
Jan 3, 2022 – Jan 7, 2022	$0.15	$0.16	$0.12	$0.12	2,706,000
Jan 10, 2022 – Jan 14, 2022	$0.13	$0.14	$0.12	$0.13	1,366,200
Jan 17, 2022 – Jan 21, 2022	$0.13	$0.13	$0.11	$0.12	1,603,700
Jan 24, 2022 – Jan 28, 2022	$0.12	$0.12	$0.10	$0.11	1,291,600
Jan 31, 2022 – Feb 4, 2022	$0.11	$0.11	$0.10	$0.11	1,404,400
Feb 7, 2022 – Feb 11, 2022	$0.11	$0.15	$0.11	$0.14	4,513,400
Feb 14, 2022 – Feb 18, 2022	$0.14	$0.15	$0.12	$0.12	1,679,900
Feb 21, 2022 – Feb 25, 2022	$0.12	$0.13	$0.11	$0.11	937,300
Feb 28, 2022 – Mar 4, 2022	$0.11	$0.12	$0.11	$0.11	1,534,100
Mar 7, 2022 – Mar 11, 2022	$0.11	$0.11	$0.10	$0.11	565,700
Mar 14, 2022 – Mar 18, 2022	$0.10	$0.11	$0.06	$0.06	4,259,200
Mar 21, 2022 – Mar 25, 2022	$0.07	$0.12	$0.07	$0.12	4,180,200
Mar 28, 2022 – Apr 1, 2022	$0.12	$0.13	$0.11	$0.13	1,134,200
Apr 4, 2022 – Apr 8, 2022	$0.12	$0.13	$0.11	$0.12	1,289,500
Apr 11, 2022 – Apr 14, 2022	$0.12	$0.12	$0.11	$0.11	753,200
Apr 18, 2022 – Apr 22, 2022	$0.11	$0.11	$0.10	$0.10	1,071,600
Apr 25, 2022 – Apr 29, 2022	$0.10	$0.11	$0.10	$0.11	900,000
May 2, 2022 – May 6, 2022	$0.10	$0.11	$0.10	$0.10	1,080,600
May 9, 2022 – May 13, 2022	$0.10	$0.10	$0.08	$0.09	903,400
May 16, 2022 – May 20, 2022	$0.09	$0.10	$0.08	$0.09	1,108,200
May 23, 2022 – May 27, 2022	$0.09	$0.10	$0.08	$0.09	932,700
May 30, 2022 – Jun 3, 2022	$0.09	$0.09	$0.08	$0.08	513,500
Jun 6, 2022 – Jun 10, 2022	$0.08	$0.09	$0.08	$0.08	585,900
Jun 13, 2022 – Jun 17, 2022	$0.08	$0.09	$0.07	$0.08	2,429,500
Jun 20, 2022 – Jun 24, 2022	$0.07	$0.08	$0.06	$0.07	2,306,000
Jun 27, 2022 – Jun 30, 2022	$0.07	$0.09	$0.07	$0.08	892,700
Jul 4, 2022 – Jul 8, 2022	$0.08	$0.08	$0.07	$0.07	1,568,700
Jul 11, 2022 – Jul 15, 2022	$0.07	$0.07	$0.06	$0.07	1,053,900
Jul 18, 2022 – Jul 22, 2022	$0.07	$0.08	$0.06	$0.08	1,788,200
Jul 25, 2022 – Jul 29, 2022	$0.07	$0.08	$0.06	$0.07	1,171,200
Aug 1, 2022 – Aug 5, 2022	$0.07	$0.08	$0.07	$0.07	951,500
Aug 8, 2022 – Aug 12, 2022	$0.07	$0.08	$0.07	$0.08	1,786,400
Aug 15, 2022 – Aug 19, 2022	$0.07	$0.08	$0.07	$0.07	2,369,300
Aug 22, 2022 – Aug 26, 2022	$0.07	$0.07	$0.06	$0.07	1,608,900
Aug 29, 2022 – Sep 2, 2022	$0.07	$0.07	$0.07	$0.07	642,600
Sep 5, 2022 – Sep 9, 2022	$0.07	$0.07	$0.07	$0.07	886,600
Sep 12, 2022 – Sep 16, 2022	$0.07	$0.07	$0.06	$0.06	1,826,000
Sep 19, 2022 – Sep 23, 2022	$0.06	$0.07	$0.05	$0.05	1,481,700
Sep 26, 2022 – Sep 30, 2022	$0.05	$0.06	$0.04	$0.05	867,000
Oct 3, 2022 – Oct 7, 2022	$0.05	$0.06	$0.04	$0.06	2,509,800
Oct 10, 2022 – Oct 14, 2022	$0.06	$0.06	$0.05	$0.05	257,600
Oct 17, 2022 – Oct 21, 2022	$0.05	$0.06	$0.05	$0.05	377,000
Oct 24, 2022 – Oct 28, 2022	$0.05	$0.06	$0.05	$0.06	1,069,300
Oct 31, 2022 – Nov 4, 2022	$0.05	$0.08	$0.05	$0.08	2,648,000
Nov 7, 2022 – Nov 11, 2022	$0.08	$0.09	$0.08	$0.09	1,475,200
Nov 14, 2022 – Nov 18, 2022	$0.09	$0.09	$0.08	$0.08	413,600
Nov 21, 2022 – Nov 25, 2022	$0.08	$0.09	$0.07	$0.07	661,200
Nov 28, 2022 – Dec 2, 2022	$0.08	$0.08	$0.07	$0.08	1,554,600
Dec 5, 2022 – Dec 9, 2022	$0.08	$0.09	$0.07	$0.07	1,028,800
Dec 12, 2022 – Dec 16, 2022	$0.07	$0.08	$0.07	$0.07	453,500
Dec 19, 2022 – Dec 23, 2022	$0.07	$0.07	$0.06	$0.07	877,500
Dec 26, 2022 – Dec 30, 2022	$0.06	$0.07	$0.06	$0.07	832,500
Jan 2, 2023 – Jan 6, 2023	$0.06	$0.08	$0.06	$0.08	637,900
Jan 9, 2023 – Jan 13, 2023	$0.07	$0.09	$0.07	$0.08	614,000
Jan 16, 2023 – Jan 20, 2023	$0.08	$0.09	$0.08	$0.08	726,700
Jan 23, 2023 – Jan 27, 2023	$0.08	$0.08	$0.07	$0.08	1,484,200
Jan 30, 2023 – Feb 3, 2023	$0.08	$0.08	$0.07	$0.08	1,100,000
Feb 6, 2023 – Feb 10, 2023	$0.07	$0.08	$0.07	$0.08	503,800
Feb 13, 2023 – Feb 17, 2023	$0.07	$0.08	$0.07	$0.07	1,307,100
Feb 20, 2023 – Feb 24, 2023	$0.07	$0.07	$0.07	$0.07	185,500
Feb 27, 2023 – Mar 3, 2023	$0.07	$0.07	$0.06	$0.07	550,700
Mar 6, 2023 – Mar 10, 2023	$0.06	$0.07	$0.06	$0.07	467,400
Mar 13, 2023 – Mar 17, 2023	$0.07	$0.07	$0.06	$0.06	408,100
Mar 20, 2023 – Mar 24, 2023	$0.06	$0.06	$0.05	$0.06	149,800
Mar 27, 2023 – Mar 31, 2023	$0.06	$0.06	$0.05	$0.05	255,300
Apr 3, 2023 – Apr 6, 2023	$0.06	$0.06	$0.05	$0.05	345,800
Apr 10, 2023 – Apr 14, 2023	$0.05	$0.06	$0.05	$0.05	866,900
Apr 17, 2023 – Apr 21, 2023	$0.05	$0.05	$0.05	$0.05	236,300
Apr 24, 2023 – Apr 28, 2023	$0.05	$0.05	$0.05	$0.05	167,500
May 1, 2023 – May 5, 2023	$0.05	$0.05	$0.05	$0.05	849,900
May 8, 2023 – May 12, 2023	$0.05	$0.05	$0.05	$0.05	441,000
May 15, 2023 – May 19, 2023	$0.05	$0.05	$0.05	$0.05	103,900
May 22, 2023 – May 26, 2023	$0.05	$0.05	$0.03	$0.03	3,471,300
May 29, 2023 – Jun 2, 2023	$0.03	$0.04	$0.03	$0.03	1,115,600
Jun 5, 2023 – Jun 9, 2023	$0.03	$0.03	$0.03	$0.03	1,602,700
Jun 12, 2023 – Jun 16, 2023	$0.03	$0.03	$0.03	$0.03	859,000
Jun 19, 2023 – Jun 23, 2023	$0.03	$0.03	$0.03	$0.03	958,500
Jun 26, 2023 – Jun 30, 2023	$0.03	$0.03	$0.02	$0.02	956,600
Jul 3, 2023 – Jul 7, 2023	$0.03	$0.03	$0.02	$0.03	444,500
Jul 10, 2023 – Jul 14, 2023	$0.02	$0.03	$0.02	$0.03	510,300
Jul 17, 2023 – Jul 21, 2023	$0.02	$0.02	$0.02	$0.02	3,351,500
Jul 24, 2023 – Jul 25, 2023	$0.02	$0.02	$0.02	$0.02	392,300
Aug 7, 2023 – Aug 11, 2023	$0.02	$0.02	$0.02	$0.02	0
Aug 14, 2023 – Aug 18, 2023	$0.02	$0.02	$0.02	$0.02	0
Aug 21, 2023 – Aug 21, 2023	$0.02	$0.02	$0.02	$0.02	0

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Aleafia Health Inc. (AH.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Aleafia Health Inc.

Aleafia Health Inc. operates as a cannabis health and wellness products and services company in Canada and internationally. Its product portfolio includes cannabis oils, capsules, edibles, cannabis-infused sublingual strips, and vape cartridges; bath bombs and soft gels; hang dried, hand trimmed, long cured, and small batch dried flower; and concentrates. In addition, the company owns and operates a virtual network of medical cannabis clinics staffed through physicians and nurse practitioners; and operates education centers. It offers its products under the Divvy, Sunday Market, Bogart's Kitchen, Noon & Night, Nith & Grand, Kin Slips, and Emblem brands. The company is headquartered in Concord, Canada.

CEO: Patricia Symmes
Employees: 158
Beta: 1.73

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.