Price · as of 2026-02-23
$37.50
Market cap 3.44B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2025 – May 9, 2025 | $33.25 | $35.24 | $31.66 | $34.46 | 0 |
| May 12, 2025 – May 16, 2025 | $34.39 | $36.10 | $33.63 | $34.74 | 0 |
| May 19, 2025 – May 23, 2025 | $33.97 | $35.19 | $33.50 | $34.99 | 0 |
| May 26, 2025 – May 30, 2025 | $35.07 | $35.61 | $33.80 | $34.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.18 | $35.12 | $33.59 | $33.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.22 | $34.22 | $30.86 | $32.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.40 | $32.72 | $31.31 | $31.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.33 | $31.95 | $28.85 | $31.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.10 | $31.98 | $30.00 | $30.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.44 | $31.37 | $29.41 | $30.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.21 | $31.62 | $29.96 | $30.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.95 | $32.19 | $29.95 | $31.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.86 | $32.56 | $30.49 | $31.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.36 | $32.15 | $28.83 | $28.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.80 | $29.23 | $27.89 | $27.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.90 | $34.69 | $27.05 | $34.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.75 | $36.78 | $32.13 | $36.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.52 | $36.84 | $36.51 | $36.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.63 | $36.82 | $36.58 | $36.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.65 | $36.79 | $36.52 | $36.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.62 | $37.03 | $36.49 | $36.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.76 | $36.76 | $36.56 | $36.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.69 | $36.89 | $36.65 | $36.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.72 | $36.80 | $36.65 | $36.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.68 | $36.80 | $36.68 | $36.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.71 | $36.85 | $36.53 | $36.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.80 | $36.90 | $36.72 | $36.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.82 | $37.01 | $36.75 | $36.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.03 | $37.05 | $36.81 | $36.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.91 | $37.08 | $36.86 | $37.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.95 | $37.19 | $36.85 | $37.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.02 | $37.13 | $36.95 | $37.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.14 | $37.25 | $37.05 | $37.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.07 | $37.14 | $37.02 | $37.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.07 | $37.25 | $37.03 | $37.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.15 | $37.35 | $37.06 | $37.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.25 | $37.37 | $37.15 | $37.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.28 | $37.38 | $37.21 | $37.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.26 | $37.37 | $37.26 | $37.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.33 | $37.40 | $37.28 | $37.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.28 | $37.38 | $37.28 | $37.34 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $37.37 | $37.61 | $37.34 | $37.50 | 0 |
| Feb 23, 2026 – Feb 23, 2026 | $37.49 | $37.51 | $37.49 | $37.50 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for ASPEN INSURANCE HOLDINGS LTD (AHL) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About ASPEN INSURANCE HOLDINGS LTD
Aspen Insurance Holdings Limited, together with its subsidiaries, engages in the insurance and reinsurance businesses in Australia, Asia, the United Kingdom, Ireland, rest of Europe, the United States, Canada, and internationally. It offers various reinsurance and retrocession products, including property catastrophe reinsurance, other property reinsurance, casualty reinsurance, and specialty reinsurance; and various insurance products, such as first party insurance, specialty insurance, casualty insurance, financial and professional lines insurance, and other insurance. The company offers its products primarily through brokers and reinsurance intermediaries. The company was formerly known as Exali Reinsurance Holdings Ltd and changed its name to Aspen Insurance Holdings Limited in November 2002. Aspen Insurance Holdings Limited was incorporated in 2002 and is headquartered in Hamilton, Bermuda.
- CEO
- Mark Bertrand Cloutier
- Employees
- 1.13K
- Beta
- 0.24
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.