US · AHT

Ashford Hospitality Trust, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Hotel & Motel
Headquarters: Dallas, TX 75254-4308
Website: ahtreit.com

Price · as of 2026-09-04

$3.14

Market cap 20.98M

Price history

Weekly OHLC price history for AHT, USD per share
Week	Open	High	Low	Close
Oct 2, 2006 – Oct 6, 2006	$3,097.80	$3,261.68	$3,097.80	$3,251.11
Oct 9, 2006 – Oct 13, 2006	$3,237.90	$3,311.91	$3,206.18	$3,288.12
Oct 16, 2006 – Oct 20, 2006	$3,280.18	$3,340.98	$3,256.40	$3,277.54
Oct 23, 2006 – Oct 27, 2006	$3,251.11	$3,425.56	$3,248.46	$3,288.12
Oct 30, 2006 – Nov 3, 2006	$3,264.33	$3,404.41	$3,171.81	$3,224.68
Nov 6, 2006 – Nov 10, 2006	$3,251.11	$3,306.62	$3,163.88	$3,195.60
Nov 13, 2006 – Nov 17, 2006	$3,185.03	$3,409.70	$3,161.24	$3,325.12
Nov 20, 2006 – Nov 24, 2006	$3,322.48	$3,446.71	$3,306.62	$3,446.71
Nov 27, 2006 – Dec 1, 2006	$3,422.91	$3,486.35	$3,330.41	$3,430.85
Dec 4, 2006 – Dec 8, 2006	$3,449.35	$3,563.01	$3,348.91	$3,356.84
Dec 11, 2006 – Dec 15, 2006	$3,356.84	$3,380.63	$3,198.25	$3,272.26
Dec 18, 2006 – Dec 22, 2006	$3,269.61	$3,293.41	$3,192.96	$3,243.18
Dec 25, 2006 – Dec 29, 2006	$3,229.96	$3,368.62	$3,229.96	$3,344.44
Jan 1, 2007 – Jan 5, 2007	$3,382.05	$3,414.29	$3,263.85	$3,331.01
Jan 8, 2007 – Jan 12, 2007	$3,304.15	$3,328.32	$3,126.85	$3,277.28
Jan 15, 2007 – Jan 19, 2007	$3,277.28	$3,433.09	$3,199.38	$3,322.95
Jan 22, 2007 – Jan 26, 2007	$3,344.44	$3,355.19	$3,250.42	$3,285.34
Jan 29, 2007 – Feb 2, 2007	$3,274.59	$3,505.62	$3,247.73	$3,433.09
Feb 5, 2007 – Feb 9, 2007	$3,427.72	$3,545.92	$3,347.13	$3,505.62
Feb 12, 2007 – Feb 16, 2007	$3,513.68	$3,524.43	$3,355.18	$3,392.79
Feb 19, 2007 – Feb 23, 2007	$3,373.99	$3,468.01	$3,250.42	$3,435.78
Feb 26, 2007 – Mar 2, 2007	$3,462.64	$3,481.44	$2,667.53	$3,175.20
Mar 5, 2007 – Mar 9, 2007	$3,094.62	$3,422.34	$3,019.40	$3,223.56
Mar 12, 2007 – Mar 16, 2007	$3,215.50	$3,298.77	$3,116.08	$3,266.54
Mar 19, 2007 – Mar 23, 2007	$3,293.40	$3,422.35	$3,263.85	$3,360.56
Mar 26, 2007 – Mar 30, 2007	$3,357.87	$3,385.71	$3,235.42	$3,262.74
Apr 2, 2007 – Apr 5, 2007	$3,265.48	$3,404.83	$3,216.29	$3,328.32
Apr 9, 2007 – Apr 13, 2007	$3,322.86	$3,415.77	$3,279.14	$3,355.65
Apr 16, 2007 – Apr 20, 2007	$3,361.12	$3,429.44	$3,205.35	$3,240.88
Apr 23, 2007 – Apr 27, 2007	$3,216.29	$3,303.73	$3,150.70	$3,298.26
Apr 30, 2007 – May 4, 2007	$3,341.99	$3,385.72	$3,188.96	$3,320.13
May 7, 2007 – May 11, 2007	$3,320.12	$3,372.04	$3,167.10	$3,361.11
May 14, 2007 – May 18, 2007	$3,314.66	$3,380.25	$3,156.17	$3,191.69
May 21, 2007 – May 25, 2007	$3,197.15	$3,361.11	$3,180.76	$3,221.75
May 28, 2007 – Jun 1, 2007	$3,240.88	$3,429.43	$3,240.88	$3,385.71
Jun 4, 2007 – Jun 8, 2007	$3,380.24	$3,391.18	$3,199.89	$3,273.67
Jun 11, 2007 – Jun 15, 2007	$3,257.28	$3,287.33	$3,169.83	$3,186.23
Jun 18, 2007 – Jun 22, 2007	$3,186.22	$3,295.54	$3,101.51	$3,292.80
Jun 25, 2007 – Jun 29, 2007	$3,292.79	$3,335.21	$3,213.55	$3,271.23
Jul 2, 2007 – Jul 6, 2007	$3,293.48	$3,571.65	$3,282.35	$3,493.77
Jul 9, 2007 – Jul 13, 2007	$3,488.20	$3,546.61	$3,335.21	$3,421.44
Jul 16, 2007 – Jul 20, 2007	$3,418.66	$3,418.66	$3,282.36	$3,312.96
Jul 23, 2007 – Jul 27, 2007	$3,337.99	$3,344.95	$2,876.24	$2,879.02
Jul 30, 2007 – Aug 3, 2007	$2,879.02	$2,991.68	$2,703.78	$2,734.37
Aug 6, 2007 – Aug 10, 2007	$2,745.50	$2,898.49	$2,589.72	$2,764.97
Aug 13, 2007 – Aug 17, 2007	$2,787.22	$2,959.68	$2,692.65	$2,834.51
Aug 20, 2007 – Aug 24, 2007	$2,840.08	$3,029.23	$2,837.29	$2,976.38
Aug 27, 2007 – Aug 31, 2007	$2,973.60	$3,054.26	$2,887.36	$3,034.79
Sep 3, 2007 – Sep 7, 2007	$3,012.54	$3,045.92	$2,820.61	$2,842.86
Sep 10, 2007 – Sep 14, 2007	$2,853.99	$2,870.68	$2,767.76	$2,795.57
Sep 17, 2007 – Sep 21, 2007	$2,795.57	$2,965.25	$2,759.40	$2,831.73
Sep 24, 2007 – Sep 28, 2007	$2,834.51	$2,953.50	$2,817.82	$2,854.10
Oct 1, 2007 – Oct 5, 2007	$2,848.42	$3,027.34	$2,831.39	$2,984.74
Oct 8, 2007 – Oct 12, 2007	$2,973.38	$3,033.02	$2,939.30	$3,001.77
Oct 15, 2007 – Oct 19, 2007	$2,996.10	$2,996.10	$2,754.70	$2,766.06
Oct 22, 2007 – Oct 26, 2007	$2,737.66	$2,828.54	$2,714.94	$2,783.10
Oct 29, 2007 – Nov 2, 2007	$2,791.62	$2,891.02	$2,081.65	$2,493.43
Nov 5, 2007 – Nov 9, 2007	$2,465.03	$2,476.39	$2,129.92	$2,235.00
Nov 12, 2007 – Nov 16, 2007	$2,229.32	$2,368.48	$2,203.76	$2,291.80
Nov 19, 2007 – Nov 23, 2007	$2,271.92	$2,277.60	$2,016.33	$2,121.41
Nov 26, 2007 – Nov 30, 2007	$2,183.88	$3,010.30	$2,067.45	$2,198.08
Dec 3, 2007 – Dec 7, 2007	$2,212.28	$2,314.52	$2,115.73	$2,277.60
Dec 10, 2007 – Dec 14, 2007	$2,277.60	$2,348.60	$2,121.41	$2,121.41
Dec 17, 2007 – Dec 21, 2007	$2,112.89	$2,269.08	$2,073.13	$2,215.12
Dec 24, 2007 – Dec 28, 2007	$2,237.84	$2,320.20	$2,086.86	$2,110.21
Dec 31, 2007 – Jan 4, 2008	$2,104.37	$2,145.23	$1,908.82	$1,917.57
Jan 7, 2008 – Jan 11, 2008	$1,926.33	$1,996.38	$1,713.27	$1,730.78
Jan 14, 2008 – Jan 18, 2008	$1,751.20	$1,856.29	$1,546.90	$1,564.41
Jan 21, 2008 – Jan 25, 2008	$1,506.04	$1,789.15	$1,506.04	$1,757.05
Jan 28, 2008 – Feb 1, 2008	$1,745.38	$1,920.49	$1,724.94	$1,897.14
Feb 4, 2008 – Feb 8, 2008	$1,897.15	$1,952.59	$1,835.85	$1,859.20
Feb 11, 2008 – Feb 15, 2008	$1,911.74	$1,996.38	$1,824.17	$1,917.57
Feb 18, 2008 – Feb 22, 2008	$1,938.01	$1,952.60	$1,797.90	$1,856.28
Feb 25, 2008 – Feb 29, 2008	$1,853.36	$2,048.91	$1,824.17	$1,940.92
Mar 3, 2008 – Mar 7, 2008	$1,967.19	$2,005.14	$1,824.18	$1,838.77
Mar 10, 2008 – Mar 14, 2008	$1,841.69	$1,940.92	$1,794.99	$1,859.20
Mar 17, 2008 – Mar 20, 2008	$1,812.50	$1,938.00	$1,789.15	$1,827.10
Mar 24, 2008 – Mar 28, 2008	$1,838.76	$1,881.46	$1,700.26	$1,706.30
Mar 31, 2008 – Apr 4, 2008	$1,724.42	$1,845.22	$1,697.54	$1,830.12
Apr 7, 2008 – Apr 11, 2008	$1,839.18	$1,854.28	$1,751.60	$1,766.70
Apr 14, 2008 – Apr 18, 2008	$1,769.72	$1,872.40	$1,751.63	$1,848.24
Apr 21, 2008 – Apr 25, 2008	$1,836.16	$1,848.24	$1,790.86	$1,812.00
Apr 28, 2008 – May 2, 2008	$1,805.96	$1,833.14	$1,742.54	$1,772.74
May 5, 2008 – May 9, 2008	$1,790.86	$1,790.86	$1,712.34	$1,736.50
May 12, 2008 – May 16, 2008	$1,754.62	$1,947.89	$1,739.52	$1,932.79
May 19, 2008 – May 23, 2008	$1,947.89	$1,947.89	$1,836.16	$1,851.26
May 26, 2008 – May 30, 2008	$1,845.22	$1,869.38	$1,836.16	$1,854.28
Jun 2, 2008 – Jun 6, 2008	$1,854.28	$1,872.40	$1,742.54	$1,763.68
Jun 9, 2008 – Jun 13, 2008	$1,781.80	$1,784.82	$1,664.02	$1,712.34
Jun 16, 2008 – Jun 20, 2008	$1,709.32	$1,736.50	$1,570.40	$1,588.52
Jun 23, 2008 – Jun 27, 2008	$1,591.54	$1,612.68	$1,422.03	$1,459.78
Jun 30, 2008 – Jul 3, 2008	$1,551.02	$1,551.02	$1,352.81	$1,409.44
Jul 7, 2008 – Jul 11, 2008	$1,422.03	$1,444.05	$1,173.49	$1,195.51
Jul 14, 2008 – Jul 18, 2008	$1,217.54	$1,217.54	$968.99	$1,101.13
Jul 21, 2008 – Jul 25, 2008	$1,116.86	$1,293.04	$1,072.81	$1,195.51
Jul 28, 2008 – Aug 1, 2008	$1,195.51	$1,302.47	$1,157.76	$1,293.04
Aug 4, 2008 – Aug 8, 2008	$1,299.33	$1,321.35	$1,189.22	$1,258.43
Aug 11, 2008 – Aug 15, 2008	$1,271.01	$1,343.37	$1,255.28	$1,305.62
Aug 18, 2008 – Aug 22, 2008	$1,311.92	$1,349.67	$1,252.14	$1,321.35
Aug 25, 2008 – Aug 29, 2008	$1,305.62	$1,481.80	$1,296.18	$1,428.32
Sep 1, 2008 – Sep 5, 2008	$1,478.65	$1,541.57	$1,355.96	$1,418.88
Sep 8, 2008 – Sep 12, 2008	$1,529.00	$1,551.02	$1,387.41	$1,431.46
Sep 15, 2008 – Sep 19, 2008	$1,384.27	$1,472.36	$1,204.95	$1,374.83
Sep 22, 2008 – Sep 26, 2008	$1,362.25	$1,412.59	$1,198.83	$1,331.66
Sep 29, 2008 – Oct 3, 2008	$1,305.09	$1,773.33	$1,172.26	$1,228.72
Oct 6, 2008 – Oct 10, 2008	$1,172.26	$1,182.22	$561.23	$640.93
Oct 13, 2008 – Oct 17, 2008	$697.38	$886.67	$670.81	$763.80
Oct 20, 2008 – Oct 24, 2008	$800.33	$810.29	$498.13	$498.13
Oct 27, 2008 – Oct 31, 2008	$508.09	$614.36	$285.60	$537.98
Nov 3, 2008 – Nov 7, 2008	$554.58	$880.02	$514.74	$694.06
Nov 10, 2008 – Nov 14, 2008	$737.23	$795.34	$531.34	$537.98
Nov 17, 2008 – Nov 21, 2008	$531.34	$534.66	$332.09	$395.18
Nov 24, 2008 – Nov 28, 2008	$415.11	$518.05	$395.18	$518.05
Dec 1, 2008 – Dec 5, 2008	$501.45	$561.23	$418.42	$544.62
Dec 8, 2008 – Dec 12, 2008	$557.90	$687.42	$528.01	$581.15
Dec 15, 2008 – Dec 19, 2008	$531.34	$557.90	$441.68	$494.81
Dec 22, 2008 – Dec 26, 2008	$504.77	$504.77	$371.93	$421.75
Dec 29, 2008 – Jan 2, 2009	$425.06	$461.61	$312.16	$448.32
Jan 5, 2009 – Jan 9, 2009	$448.31	$554.58	$398.50	$431.71
Jan 12, 2009 – Jan 16, 2009	$435.03	$481.52	$395.18	$435.03
Jan 19, 2009 – Jan 23, 2009	$428.39	$518.05	$405.15	$498.13
Jan 26, 2009 – Jan 30, 2009	$481.52	$564.55	$451.64	$471.56
Feb 2, 2009 – Feb 6, 2009	$445.00	$521.38	$445.00	$478.20
Feb 9, 2009 – Feb 13, 2009	$471.56	$524.69	$454.95	$481.52
Feb 16, 2009 – Feb 20, 2009	$458.28	$474.88	$335.41	$355.33
Feb 23, 2009 – Feb 27, 2009	$355.34	$494.80	$315.48	$332.09
Mar 2, 2009 – Mar 6, 2009	$332.09	$371.94	$302.19	$322.12
Mar 9, 2009 – Mar 13, 2009	$315.49	$464.91	$298.88	$418.43
Mar 16, 2009 – Mar 20, 2009	$425.07	$537.98	$398.51	$501.45
Mar 23, 2009 – Mar 27, 2009	$581.15	$630.96	$458.28	$547.94
Mar 30, 2009 – Apr 3, 2009	$531.33	$690.74	$498.13	$690.74
Apr 6, 2009 – Apr 9, 2009	$680.77	$684.10	$581.15	$630.96
Apr 13, 2009 – Apr 17, 2009	$617.68	$860.10	$611.04	$820.25
Apr 20, 2009 – Apr 24, 2009	$797.01	$996.26	$700.67	$860.10
Apr 27, 2009 – May 1, 2009	$830.21	$1,029.47	$797.01	$992.94
May 4, 2009 – May 8, 2009	$1,012.86	$1,411.36	$992.97	$1,245.32
May 11, 2009 – May 15, 2009	$1,238.68	$1,311.74	$1,089.24	$1,139.05
May 18, 2009 – May 22, 2009	$1,145.70	$1,388.12	$1,139.05	$1,271.89
May 25, 2009 – May 29, 2009	$1,245.32	$1,444.60	$1,245.32	$1,344.95
Jun 1, 2009 – Jun 5, 2009	$1,358.22	$1,424.65	$1,278.53	$1,414.69
Jun 8, 2009 – Jun 12, 2009	$1,378.16	$1,477.78	$1,368.19	$1,404.72
Jun 15, 2009 – Jun 19, 2009	$1,388.12	$1,388.12	$713.99	$797.01
Jun 22, 2009 – Jun 26, 2009	$787.04	$909.91	$713.98	$830.21
Jun 29, 2009 – Jul 2, 2009	$833.54	$979.65	$823.58	$899.95
Jul 6, 2009 – Jul 10, 2009	$889.98	$916.55	$820.25	$866.74
Jul 13, 2009 – Jul 17, 2009	$876.71	$1,006.88	$853.47	$929.84
Jul 20, 2009 – Jul 24, 2009	$939.80	$996.26	$899.96	$982.97
Jul 27, 2009 – Jul 31, 2009	$986.30	$1,062.68	$963.05	$992.94
Aug 3, 2009 – Aug 7, 2009	$1,002.90	$1,075.50	$919.87	$1,049.39
Aug 10, 2009 – Aug 14, 2009	$1,046.06	$1,056.03	$880.03	$896.63
Aug 17, 2009 – Aug 21, 2009	$873.39	$1,009.54	$843.50	$992.94
Aug 24, 2009 – Aug 28, 2009	$992.94	$1,039.42	$946.45	$1,022.82
Aug 31, 2009 – Sep 4, 2009	$1,012.85	$1,049.39	$956.41	$1,046.07
Sep 7, 2009 – Sep 11, 2009	$1,079.28	$1,192.19	$1,052.71	$1,162.30
Sep 14, 2009 – Sep 18, 2009	$1,152.34	$1,404.72	$1,139.06	$1,328.34
Sep 21, 2009 – Sep 25, 2009	$1,308.42	$1,394.77	$1,170.24	$1,185.55
Sep 28, 2009 – Oct 2, 2009	$1,198.84	$1,258.61	$1,022.82	$1,085.92
Oct 5, 2009 – Oct 9, 2009	$1,095.88	$1,232.03	$1,079.28	$1,218.75
Oct 12, 2009 – Oct 16, 2009	$1,235.36	$1,334.99	$1,212.11	$1,325.02
Oct 19, 2009 – Oct 23, 2009	$1,334.98	$1,361.56	$1,158.98	$1,172.26
Oct 26, 2009 – Oct 30, 2009	$1,232.03	$1,288.50	$1,079.28	$1,275.21
Nov 2, 2009 – Nov 6, 2009	$1,268.57	$1,384.80	$1,225.39	$1,334.98
Nov 9, 2009 – Nov 13, 2009	$1,348.27	$1,550.84	$1,328.34	$1,474.46
Nov 16, 2009 – Nov 20, 2009	$1,494.39	$1,643.82	$1,467.82	$1,510.99
Nov 23, 2009 – Nov 27, 2009	$1,540.87	$1,617.25	$1,461.17	$1,524.27
Nov 30, 2009 – Dec 4, 2009	$1,507.67	$1,624.10	$1,354.91	$1,613.94
Dec 7, 2009 – Dec 11, 2009	$1,613.93	$1,730.17	$1,613.93	$1,726.85
Dec 14, 2009 – Dec 18, 2009	$1,743.45	$1,763.37	$1,570.77	$1,580.73
Dec 21, 2009 – Dec 24, 2009	$1,590.68	$1,627.21	$1,537.55	$1,557.48
Dec 28, 2009 – Dec 31, 2009	$1,554.16	$1,623.90	$1,477.78	$1,540.88
Jan 4, 2010 – Jan 8, 2010	$1,560.80	$1,869.64	$1,552.51	$1,866.32
Jan 11, 2010 – Jan 15, 2010	$1,886.25	$2,009.12	$1,872.96	$1,999.16
Jan 18, 2010 – Jan 22, 2010	$1,999.16	$2,065.57	$1,952.67	$1,969.27
Jan 25, 2010 – Jan 29, 2010	$1,979.23	$2,009.12	$1,736.81	$1,750.09
Feb 1, 2010 – Feb 5, 2010	$1,776.66	$1,912.81	$1,640.17	$1,693.64
Feb 8, 2010 – Feb 12, 2010	$1,690.32	$1,869.65	$1,690.32	$1,826.47
Feb 15, 2010 – Feb 19, 2010	$1,839.76	$2,009.12	$1,819.83	$1,989.19
Feb 22, 2010 – Feb 26, 2010	$2,005.80	$2,024.07	$1,806.54	$1,819.83
Mar 1, 2010 – Mar 5, 2010	$1,833.11	$1,902.85	$1,779.98	$1,876.28
Mar 8, 2010 – Mar 12, 2010	$1,896.21	$1,989.19	$1,846.40	$1,962.63
Mar 15, 2010 – Mar 19, 2010	$1,965.94	$2,075.53	$1,909.33	$2,029.04
Mar 22, 2010 – Mar 26, 2010	$1,999.15	$2,374.41	$1,975.91	$2,158.56
Mar 29, 2010 – Apr 1, 2010	$2,161.87	$2,464.07	$2,161.87	$2,391.02
Apr 5, 2010 – Apr 9, 2010	$2,407.62	$2,669.97	$2,394.34	$2,653.36
Apr 12, 2010 – Apr 16, 2010	$2,656.69	$2,955.56	$2,623.47	$2,862.58
Apr 19, 2010 – Apr 23, 2010	$2,839.33	$3,068.47	$2,809.45	$3,068.47
Apr 26, 2010 – Apr 30, 2010	$3,058.51	$3,207.95	$3,005.37	$3,088.40
May 3, 2010 – May 7, 2010	$3,095.05	$3,211.28	$1,992.51	$2,477.36
May 10, 2010 – May 14, 2010	$2,669.97	$2,899.11	$2,660.00	$2,749.67
May 17, 2010 – May 21, 2010	$2,779.56	$2,875.86	$2,324.61	$2,460.76
May 24, 2010 – May 28, 2010	$2,464.08	$2,718.12	$2,165.20	$2,640.08
May 31, 2010 – Jun 4, 2010	$2,596.91	$2,703.18	$2,457.44	$2,470.72
Jun 7, 2010 – Jun 11, 2010	$2,490.64	$2,570.34	$2,248.23	$2,563.70
Jun 14, 2010 – Jun 18, 2010	$2,600.24	$2,837.67	$2,523.86	$2,683.25
Jun 21, 2010 – Jun 25, 2010	$2,729.74	$2,826.05	$2,523.85	$2,583.63
Jun 28, 2010 – Jul 2, 2010	$2,563.70	$2,613.51	$2,258.18	$2,261.50
Jul 5, 2010 – Jul 9, 2010	$2,321.28	$2,459.09	$2,145.27	$2,457.43
Jul 12, 2010 – Jul 16, 2010	$2,437.51	$2,679.93	$2,397.66	$2,613.51
Jul 19, 2010 – Jul 23, 2010	$2,616.83	$2,885.82	$2,533.81	$2,882.50
Jul 26, 2010 – Jul 30, 2010	$2,882.50	$3,031.94	$2,845.97	$2,919.03
Aug 2, 2010 – Aug 6, 2010	$2,982.13	$3,181.38	$2,796.16	$3,101.68
Aug 9, 2010 – Aug 13, 2010	$3,144.85	$3,151.49	$2,743.03	$2,819.41
Aug 16, 2010 – Aug 20, 2010	$2,806.12	$3,154.82	$2,796.16	$2,862.58
Aug 23, 2010 – Aug 27, 2010	$2,882.50	$2,885.82	$2,590.26	$2,749.67
Aug 30, 2010 – Sep 3, 2010	$2,736.39	$3,071.79	$2,590.27	$3,068.47
Sep 6, 2010 – Sep 10, 2010	$3,055.19	$3,068.47	$2,935.64	$2,965.53
Sep 13, 2010 – Sep 17, 2010	$3,002.05	$3,063.49	$2,899.11	$2,919.03
Sep 20, 2010 – Sep 24, 2010	$2,938.95	$3,124.93	$2,792.84	$2,932.32
Sep 27, 2010 – Oct 1, 2010	$2,925.68	$3,078.43	$2,845.97	$3,078.43
Oct 4, 2010 – Oct 8, 2010	$3,071.79	$3,320.86	$3,025.29	$3,317.54
Oct 11, 2010 – Oct 15, 2010	$3,320.86	$3,417.16	$3,197.98	$3,354.07
Oct 18, 2010 – Oct 22, 2010	$3,374.00	$3,403.88	$3,237.84	$3,261.08
Oct 25, 2010 – Oct 29, 2010	$3,287.65	$3,393.92	$3,237.83	$3,370.67
Nov 1, 2010 – Nov 5, 2010	$3,390.60	$3,589.88	$3,281.01	$3,553.32
Nov 8, 2010 – Nov 12, 2010	$3,510.14	$3,510.14	$3,178.05	$3,227.87
Nov 15, 2010 – Nov 19, 2010	$3,251.12	$3,373.99	$3,081.76	$3,161.46
Nov 22, 2010 – Nov 26, 2010	$3,141.54	$3,244.48	$3,108.32	$3,181.38
Nov 29, 2010 – Dec 3, 2010	$3,148.17	$3,397.24	$3,098.36	$3,387.27
Dec 6, 2010 – Dec 10, 2010	$3,387.27	$3,506.82	$3,297.61	$3,387.27
Dec 13, 2010 – Dec 17, 2010	$3,397.24	$3,420.49	$3,012.02	$3,121.61
Dec 20, 2010 – Dec 23, 2010	$3,121.61	$3,234.52	$3,071.79	$3,091.72
Dec 27, 2010 – Dec 31, 2010	$3,075.11	$3,241.15	$3,051.87	$3,204.63
Jan 3, 2011 – Jan 7, 2011	$3,241.15	$3,244.48	$3,058.51	$3,078.43
Jan 10, 2011 – Jan 14, 2011	$3,065.16	$3,290.97	$3,031.94	$3,261.08
Jan 17, 2011 – Jan 21, 2011	$3,254.44	$3,317.53	$3,148.17	$3,264.40
Jan 24, 2011 – Jan 28, 2011	$3,274.36	$3,320.86	$3,217.91	$3,237.84
Jan 31, 2011 – Feb 4, 2011	$3,237.84	$3,443.72	$3,191.35	$3,427.12
Feb 7, 2011 – Feb 11, 2011	$3,420.48	$3,566.60	$3,420.48	$3,470.30
Feb 14, 2011 – Feb 18, 2011	$3,463.65	$3,520.11	$3,393.92	$3,410.52
Feb 21, 2011 – Feb 25, 2011	$3,367.35	$3,712.72	$3,204.63	$3,633.02
Feb 28, 2011 – Mar 4, 2011	$3,656.26	$3,706.07	$3,324.18	$3,390.60
Mar 7, 2011 – Mar 11, 2011	$3,400.55	$3,573.25	$3,018.67	$3,393.92
Mar 14, 2011 – Mar 18, 2011	$3,344.10	$3,444.06	$3,244.47	$3,337.46
Mar 21, 2011 – Mar 25, 2011	$3,383.95	$3,642.99	$3,354.07	$3,546.68
Mar 28, 2011 – Apr 1, 2011	$3,550.00	$3,768.50	$3,433.22	$3,721.56
Apr 4, 2011 – Apr 8, 2011	$3,745.03	$3,926.08	$3,684.68	$3,748.38
Apr 11, 2011 – Apr 15, 2011	$3,741.68	$3,815.44	$3,627.69	$3,812.09
Apr 18, 2011 – Apr 21, 2011	$3,734.97	$4,073.60	$3,681.33	$4,050.13
Apr 25, 2011 – Apr 29, 2011	$4,050.13	$4,271.42	$4,043.43	$4,180.89
May 2, 2011 – May 6, 2011	$4,207.71	$4,221.12	$3,939.49	$4,006.55
May 9, 2011 – May 13, 2011	$3,999.84	$4,465.87	$3,999.84	$4,291.53
May 16, 2011 – May 20, 2011	$4,264.70	$4,423.96	$4,187.59	$4,382.05
May 23, 2011 – May 27, 2011	$4,298.24	$4,660.33	$4,261.36	$4,646.92
May 30, 2011 – Jun 3, 2011	$4,693.86	$4,801.15	$4,526.23	$4,700.57
Jun 6, 2011 – Jun 10, 2011	$4,693.86	$4,731.08	$4,137.31	$4,157.42
Jun 13, 2011 – Jun 17, 2011	$4,180.89	$4,395.47	$4,097.07	$4,274.77
Jun 20, 2011 – Jun 24, 2011	$4,244.59	$4,492.69	$4,187.60	$4,304.94
Jun 27, 2011 – Jul 1, 2011	$4,301.59	$4,446.35	$4,149.03	$4,267.28
Jul 4, 2011 – Jul 8, 2011	$4,284.18	$4,358.51	$4,223.36	$4,263.90
Jul 11, 2011 – Jul 15, 2011	$4,189.58	$4,280.80	$4,078.08	$4,182.82
Jul 18, 2011 – Jul 22, 2011	$4,155.78	$4,263.91	$3,980.09	$4,125.38
Jul 25, 2011 – Jul 29, 2011	$4,078.08	$4,115.25	$3,442.88	$3,682.77
Aug 1, 2011 – Aug 5, 2011	$3,733.45	$3,740.21	$2,503.61	$2,750.25
Aug 8, 2011 – Aug 12, 2011	$2,601.60	$2,956.35	$2,297.51	$2,868.51
Aug 15, 2011 – Aug 19, 2011	$2,898.92	$2,925.95	$2,456.30	$2,490.09
Aug 22, 2011 – Aug 26, 2011	$2,564.42	$2,665.78	$2,297.50	$2,601.59
Aug 29, 2011 – Sep 2, 2011	$2,628.62	$2,787.41	$2,398.87	$2,479.96
Sep 5, 2011 – Sep 9, 2011	$2,419.14	$2,625.24	$2,348.19	$2,375.22
Sep 12, 2011 – Sep 16, 2011	$2,321.16	$2,469.82	$2,297.34	$2,409.00
Sep 19, 2011 – Sep 23, 2011	$2,341.44	$2,388.74	$2,003.56	$2,077.89
Sep 26, 2011 – Sep 30, 2011	$2,098.17	$2,598.60	$2,037.35	$2,406.87
Oct 3, 2011 – Oct 7, 2011	$2,382.87	$2,533.72	$2,118.87	$2,355.44
Oct 10, 2011 – Oct 14, 2011	$2,413.73	$2,736.02	$2,400.02	$2,722.30
Oct 17, 2011 – Oct 21, 2011	$2,684.59	$2,828.59	$2,520.08	$2,811.45
Oct 24, 2011 – Oct 28, 2011	$2,835.44	$3,034.31	$2,742.88	$3,003.45
Oct 31, 2011 – Nov 4, 2011	$2,996.60	$3,137.17	$2,811.44	$3,003.45
Nov 7, 2011 – Nov 11, 2011	$2,986.31	$3,041.16	$2,547.44	$2,653.73
Nov 14, 2011 – Nov 18, 2011	$2,622.88	$2,670.88	$2,472.02	$2,657.16
Nov 21, 2011 – Nov 25, 2011	$2,585.15	$2,605.72	$2,489.16	$2,537.16
Nov 28, 2011 – Dec 2, 2011	$2,640.02	$2,766.88	$2,554.30	$2,760.02
Dec 5, 2011 – Dec 9, 2011	$2,821.74	$2,989.73	$2,746.30	$2,972.59
Dec 12, 2011 – Dec 16, 2011	$2,948.59	$2,955.45	$2,653.73	$2,715.45
Dec 19, 2011 – Dec 23, 2011	$2,732.59	$2,907.45	$2,598.88	$2,876.59
Dec 26, 2011 – Dec 30, 2011	$2,869.74	$2,914.31	$2,748.04	$2,775.80
Jan 2, 2012 – Jan 6, 2012	$2,872.96	$2,872.96	$2,716.82	$2,775.80
Jan 9, 2012 – Jan 13, 2012	$2,796.62	$2,838.25	$2,696.00	$2,772.33
Jan 16, 2012 – Jan 20, 2012	$2,810.50	$2,966.63	$2,810.50	$2,952.76
Jan 23, 2012 – Jan 27, 2012	$2,963.17	$3,223.41	$2,949.29	$3,174.83
Jan 30, 2012 – Feb 3, 2012	$3,140.13	$3,376.06	$3,084.61	$3,324.02
Feb 6, 2012 – Feb 10, 2012	$3,303.20	$3,438.53	$3,178.29	$3,202.58
Feb 13, 2012 – Feb 17, 2012	$3,240.75	$3,271.97	$3,053.38	$3,105.43
Feb 20, 2012 – Feb 24, 2012	$3,296.26	$3,296.26	$2,845.20	$3,011.75
Feb 27, 2012 – Mar 2, 2012	$2,966.64	$3,122.78	$2,904.18	$3,018.69
Mar 5, 2012 – Mar 9, 2012	$3,015.22	$3,074.20	$2,872.95	$2,977.05
Mar 12, 2012 – Mar 16, 2012	$2,973.58	$3,154.01	$2,952.76	$3,105.43
Mar 19, 2012 – Mar 23, 2012	$3,095.02	$3,396.61	$3,095.02	$3,282.39
Mar 26, 2012 – Mar 30, 2012	$3,320.56	$3,341.38	$3,125.09	$3,163.71
Apr 2, 2012 – Apr 5, 2012	$3,170.73	$3,216.38	$3,089.97	$3,132.11
Apr 9, 2012 – Apr 13, 2012	$3,068.91	$3,198.82	$2,974.10	$3,191.80
Apr 16, 2012 – Apr 20, 2012	$3,212.87	$3,304.16	$3,118.06	$3,132.11
Apr 23, 2012 – Apr 27, 2012	$3,082.95	$3,193.55	$2,988.15	$3,058.37
Apr 30, 2012 – May 4, 2012	$3,054.86	$3,058.37	$2,938.99	$2,970.59
May 7, 2012 – May 11, 2012	$2,953.02	$2,984.63	$2,812.57	$2,900.36
May 14, 2012 – May 18, 2012	$2,854.70	$2,967.07	$2,615.94	$2,654.57
May 21, 2012 – May 25, 2012	$2,658.08	$2,928.44	$2,647.55	$2,907.38
May 28, 2012 – Jun 1, 2012	$2,946.01	$3,009.21	$2,875.78	$2,907.38
Jun 4, 2012 – Jun 8, 2012	$2,921.43	$3,016.24	$2,795.02	$2,977.61
Jun 11, 2012 – Jun 15, 2012	$3,016.24	$3,051.35	$2,742.34	$3,047.84
Jun 18, 2012 – Jun 22, 2012	$3,037.31	$3,125.08	$2,946.00	$2,963.56
Jun 25, 2012 – Jun 29, 2012	$2,900.36	$3,007.52	$2,819.60	$3,000.40
Jul 2, 2012 – Jul 6, 2012	$3,014.63	$3,057.34	$2,947.01	$3,025.31
Jul 9, 2012 – Jul 13, 2012	$3,011.08	$3,053.79	$2,826.00	$2,829.56
Jul 16, 2012 – Jul 20, 2012	$2,829.55	$2,875.82	$2,779.72	$2,822.44
Jul 23, 2012 – Jul 27, 2012	$2,772.61	$2,776.17	$2,608.89	$2,719.22
Jul 30, 2012 – Aug 3, 2012	$2,733.45	$2,904.30	$2,633.80	$2,904.30
Aug 6, 2012 – Aug 10, 2012	$3,003.97	$3,007.52	$2,877.61	$2,907.86
Aug 13, 2012 – Aug 17, 2012	$2,882.95	$3,018.20	$2,858.03	$2,961.25
Aug 20, 2012 – Aug 24, 2012	$2,961.25	$2,986.16	$2,850.92	$2,882.95
Aug 27, 2012 – Aug 31, 2012	$2,904.30	$2,986.17	$2,868.71	$2,947.01
Sep 3, 2012 – Sep 7, 2012	$2,936.33	$3,096.50	$2,900.74	$3,043.11
Sep 10, 2012 – Sep 14, 2012	$3,043.11	$3,345.64	$3,028.87	$3,242.42
Sep 17, 2012 – Sep 21, 2012	$3,217.51	$3,249.55	$2,996.84	$3,000.40
Sep 24, 2012 – Sep 28, 2012	$2,986.16	$3,120.83	$2,900.74	$3,030.63
Oct 1, 2012 – Oct 5, 2012	$3,045.06	$3,113.61	$2,972.90	$3,001.76
Oct 8, 2012 – Oct 12, 2012	$2,990.94	$3,027.02	$2,897.13	$2,900.74
Oct 15, 2012 – Oct 19, 2012	$2,904.36	$3,048.67	$2,893.53	$3,012.59
Oct 22, 2012 – Oct 26, 2012	$3,008.98	$3,182.16	$2,994.55	$3,102.78
Oct 29, 2012 – Nov 2, 2012	$3,102.79	$3,232.67	$3,034.23	$3,160.51
Nov 5, 2012 – Nov 9, 2012	$3,153.29	$3,153.29	$2,998.16	$3,048.67
Nov 12, 2012 – Nov 16, 2012	$3,066.70	$3,171.33	$2,962.07	$3,019.80
Nov 19, 2012 – Nov 23, 2012	$3,041.45	$3,232.66	$3,023.41	$3,221.84
Nov 26, 2012 – Nov 30, 2012	$3,221.85	$3,330.08	$3,200.20	$3,265.14
Dec 3, 2012 – Dec 7, 2012	$3,286.78	$3,456.36	$3,261.89	$3,387.81
Dec 10, 2012 – Dec 14, 2012	$3,391.42	$3,607.89	$3,384.20	$3,586.24
Dec 17, 2012 – Dec 21, 2012	$3,582.63	$3,833.38	$3,510.99	$3,766.64
Dec 24, 2012 – Dec 28, 2012	$3,770.24	$3,909.20	$3,624.76	$3,792.51
Dec 31, 2012 – Jan 4, 2013	$3,803.44	$4,040.48	$3,774.27	$4,011.31
Jan 7, 2013 – Jan 11, 2013	$4,007.65	$4,044.13	$3,763.34	$4,014.96
Jan 14, 2013 – Jan 18, 2013	$4,018.61	$4,128.00	$4,011.31	$4,073.30
Jan 21, 2013 – Jan 25, 2013	$4,066.01	$4,313.99	$4,066.01	$4,284.81
Jan 28, 2013 – Feb 1, 2013	$4,284.80	$4,313.98	$4,131.69	$4,226.46
Feb 4, 2013 – Feb 8, 2013	$4,186.35	$4,321.28	$4,131.64	$4,317.63
Feb 11, 2013 – Feb 15, 2013	$4,343.16	$4,532.78	$4,317.63	$4,448.91
Feb 18, 2013 – Feb 22, 2013	$4,470.79	$4,503.61	$4,237.43	$4,339.51
Feb 25, 2013 – Mar 1, 2013	$4,368.68	$4,521.84	$4,149.88	$4,284.81
Mar 4, 2013 – Mar 8, 2013	$4,262.92	$4,397.85	$4,213.69	$4,343.15
Mar 11, 2013 – Mar 15, 2013	$4,343.15	$4,587.48	$4,259.28	$4,565.60
Mar 18, 2013 – Mar 22, 2013	$4,525.49	$4,565.60	$4,317.63	$4,346.80
Mar 25, 2013 – Mar 28, 2013	$4,346.80	$4,674.42	$4,328.57	$4,552.86
Apr 1, 2013 – Apr 5, 2013	$4,560.22	$4,589.69	$4,338.25	$4,512.34
Apr 8, 2013 – Apr 12, 2013	$4,508.65	$4,740.72	$4,449.72	$4,689.15
Apr 15, 2013 – Apr 19, 2013	$4,652.31	$4,689.15	$4,346.58	$4,475.50
Apr 22, 2013 – Apr 26, 2013	$4,479.18	$4,759.14	$4,390.78	$4,633.90
Apr 29, 2013 – May 3, 2013	$4,644.94	$4,843.86	$4,578.64	$4,755.45
May 6, 2013 – May 10, 2013	$4,755.45	$4,913.84	$4,714.93	$4,788.60
May 13, 2013 – May 17, 2013	$4,825.44	$4,917.16	$4,733.35	$4,884.38
May 20, 2013 – May 24, 2013	$4,888.07	$5,068.55	$4,659.68	$4,899.11
May 27, 2013 – May 31, 2013	$4,969.09	$5,085.93	$4,821.76	$4,865.96
Jun 3, 2013 – Jun 7, 2013	$4,862.27	$5,075.92	$4,773.87	$5,013.30
Jun 10, 2013 – Jun 14, 2013	$5,013.30	$5,164.33	$4,917.53	$5,153.28
Jun 17, 2013 – Jun 21, 2013	$5,182.75	$5,252.73	$4,217.65	$4,272.91
Jun 24, 2013 – Jun 28, 2013	$4,254.49	$4,296.19	$4,070.35	$4,262.68
Jul 1, 2013 – Jul 5, 2013	$4,292.47	$4,322.25	$4,177.06	$4,303.64
Jul 8, 2013 – Jul 12, 2013	$4,314.81	$4,407.88	$4,221.74	$4,337.14
Jul 15, 2013 – Jul 19, 2013	$4,325.97	$4,381.82	$4,184.51	$4,337.14
Jul 22, 2013 – Jul 26, 2013	$4,333.42	$4,378.10	$4,214.29	$4,270.13
Jul 29, 2013 – Aug 2, 2013	$4,270.13	$4,523.28	$4,262.68	$4,497.22
Aug 5, 2013 – Aug 9, 2013	$4,467.44	$4,527.01	$4,337.14	$4,478.61
Aug 12, 2013 – Aug 16, 2013	$4,463.72	$4,612.63	$4,366.93	$4,407.88
Aug 19, 2013 – Aug 23, 2013	$4,389.27	$4,512.12	$4,266.40	$4,512.12
Aug 26, 2013 – Aug 30, 2013	$4,515.84	$4,527.01	$4,244.07	$4,292.47
Sep 2, 2013 – Sep 6, 2013	$4,348.31	$4,426.49	$4,244.07	$4,363.20
Sep 9, 2013 – Sep 13, 2013	$4,381.82	$4,634.97	$4,378.10	$4,579.13
Sep 16, 2013 – Sep 20, 2013	$4,653.58	$4,754.10	$4,504.66	$4,664.75
Sep 23, 2013 – Sep 27, 2013	$4,653.59	$4,716.88	$4,571.68	$4,676.36
Sep 30, 2013 – Oct 4, 2013	$4,635.01	$4,868.07	$4,598.25	$4,668.84
Oct 7, 2013 – Oct 11, 2013	$4,635.00	$4,834.24	$4,531.63	$4,830.48
Oct 14, 2013 – Oct 18, 2013	$4,819.20	$5,150.00	$4,785.36	$5,127.45
Oct 21, 2013 – Oct 25, 2013	$5,112.41	$5,112.41	$4,819.20	$4,920.70
Oct 28, 2013 – Nov 1, 2013	$4,920.70	$4,954.54	$4,744.02	$4,853.04
Nov 4, 2013 – Nov 8, 2013	$4,868.07	$4,905.66	$4,510.95	$4,601.17
Nov 11, 2013 – Nov 15, 2013	$4,604.93	$4,909.42	$4,578.62	$4,774.09
Nov 18, 2013 – Nov 22, 2013	$4,792.89	$4,992.12	$4,496.42	$4,562.95
Nov 25, 2013 – Nov 29, 2013	$4,590.66	$4,657.20	$4,407.70	$4,551.86
Dec 2, 2013 – Dec 6, 2013	$4,546.32	$4,596.21	$4,452.07	$4,479.78
Dec 9, 2013 – Dec 13, 2013	$4,479.78	$4,568.48	$4,357.81	$4,396.62
Dec 16, 2013 – Dec 20, 2013	$4,429.89	$4,690.46	$4,402.16	$4,612.84
Dec 23, 2013 – Dec 27, 2013	$4,701.56	$4,713.48	$4,604.53	$4,663.23
Dec 30, 2013 – Jan 3, 2014	$4,680.10	$4,753.23	$4,573.23	$4,741.98
Jan 6, 2014 – Jan 10, 2014	$4,741.98	$4,826.35	$4,612.60	$4,691.35
Jan 13, 2014 – Jan 17, 2014	$4,663.22	$4,865.73	$4,635.10	$4,865.73
Jan 20, 2014 – Jan 24, 2014	$4,893.86	$5,028.86	$4,865.73	$5,011.99
Jan 27, 2014 – Jan 31, 2014	$5,000.74	$5,357.94	$4,820.73	$5,287.62
Feb 3, 2014 – Feb 7, 2014	$5,298.87	$5,411.37	$4,882.60	$4,989.48
Feb 10, 2014 – Feb 14, 2014	$5,000.74	$5,456.37	$4,961.36	$5,439.49
Feb 17, 2014 – Feb 21, 2014	$5,462.00	$6,137.01	$5,400.12	$6,114.51
Feb 24, 2014 – Feb 28, 2014	$6,114.50	$6,750.15	$5,951.38	$6,288.89
Mar 3, 2014 – Mar 7, 2014	$6,024.51	$6,378.89	$5,844.51	$6,238.26
Mar 10, 2014 – Mar 14, 2014	$6,232.64	$6,300.14	$5,968.26	$6,058.26
Mar 17, 2014 – Mar 21, 2014	$6,243.89	$6,401.39	$6,176.39	$6,243.89
Mar 24, 2014 – Mar 28, 2014	$6,255.14	$6,375.18	$6,142.63	$6,341.06
Mar 31, 2014 – Apr 4, 2014	$6,375.19	$6,497.46	$6,250.07	$6,250.07
Apr 7, 2014 – Apr 11, 2014	$6,261.44	$6,397.93	$5,721.75	$5,795.11
Apr 14, 2014 – Apr 17, 2014	$5,823.54	$5,971.41	$5,738.23	$5,948.66
Apr 21, 2014 – Apr 25, 2014	$5,971.40	$6,016.89	$5,715.48	$5,721.17
Apr 28, 2014 – May 2, 2014	$5,755.30	$5,971.41	$5,584.68	$5,925.91
May 5, 2014 – May 9, 2014	$5,880.41	$6,062.40	$5,772.36	$5,948.66
May 12, 2014 – May 16, 2014	$6,039.65	$6,107.89	$5,832.08	$6,028.27
May 19, 2014 – May 23, 2014	$5,988.47	$6,056.70	$5,880.41	$6,051.02
May 26, 2014 – May 30, 2014	$6,068.08	$6,142.01	$5,988.47	$6,085.15
Jun 2, 2014 – Jun 6, 2014	$6,113.58	$6,233.01	$5,999.84	$6,176.14
Jun 9, 2014 – Jun 13, 2014	$6,181.82	$6,227.32	$6,039.65	$6,062.40
Jun 16, 2014 – Jun 20, 2014	$6,033.97	$6,193.19	$5,914.53	$6,187.51
Jun 23, 2014 – Jun 27, 2014	$6,176.13	$6,618.59	$6,130.64	$6,618.59
Jun 30, 2014 – Jul 3, 2014	$6,635.85	$6,756.61	$6,549.60	$6,658.85
Jul 7, 2014 – Jul 11, 2014	$6,624.35	$6,911.87	$6,612.85	$6,814.11
Jul 14, 2014 – Jul 18, 2014	$6,842.86	$6,900.36	$6,745.10	$6,848.61
Jul 21, 2014 – Jul 25, 2014	$6,825.61	$6,914.73	$6,727.85	$6,733.60
Jul 28, 2014 – Aug 1, 2014	$6,733.60	$6,917.60	$6,589.84	$6,808.35
Aug 4, 2014 – Aug 8, 2014	$6,848.61	$6,906.11	$6,267.82	$6,492.09
Aug 11, 2014 – Aug 15, 2014	$6,492.09	$6,791.11	$6,492.09	$6,710.60
Aug 18, 2014 – Aug 22, 2014	$6,773.85	$6,831.35	$6,497.84	$6,658.85
Aug 25, 2014 – Aug 29, 2014	$6,699.10	$6,722.10	$6,558.22	$6,664.60
Sep 1, 2014 – Sep 5, 2014	$6,699.10	$6,768.11	$6,566.85	$6,670.35
Sep 8, 2014 – Sep 12, 2014	$6,664.60	$6,687.60	$6,348.34	$6,451.84
Sep 15, 2014 – Sep 19, 2014	$6,440.34	$6,451.83	$6,244.82	$6,319.58
Sep 22, 2014 – Sep 26, 2014	$6,308.08	$6,313.83	$6,014.80	$6,125.07
Sep 29, 2014 – Oct 3, 2014	$6,061.07	$6,113.44	$5,627.73	$5,915.66
Oct 6, 2014 – Oct 10, 2014	$5,915.65	$6,107.62	$5,700.44	$5,938.93
Oct 13, 2014 – Oct 17, 2014	$5,950.56	$5,997.10	$5,159.48	$5,834.23
Oct 20, 2014 – Oct 24, 2014	$5,822.59	$6,253.03	$5,822.59	$6,212.32
Oct 27, 2014 – Oct 31, 2014	$6,200.69	$6,805.63	$6,125.07	$6,572.96
Nov 3, 2014 – Nov 7, 2014	$6,561.32	$6,689.29	$6,474.07	$6,590.41
Nov 10, 2014 – Nov 14, 2014	$6,602.04	$6,778.38	$6,174.49	$6,192.98
Nov 17, 2014 – Nov 21, 2014	$6,180.65	$6,519.57	$6,094.38	$6,451.79
Nov 24, 2014 – Nov 28, 2014	$6,464.12	$6,544.22	$6,377.84	$6,457.95
Dec 1, 2014 – Dec 5, 2014	$6,445.63	$6,476.45	$6,168.33	$6,359.36
Dec 8, 2014 – Dec 12, 2014	$6,328.54	$6,427.13	$6,199.13	$6,260.76
Dec 15, 2014 – Dec 19, 2014	$6,316.22	$6,525.73	$6,149.84	$6,525.73
Dec 22, 2014 – Dec 26, 2014	$6,556.55	$6,778.38	$6,525.73	$6,747.57
Dec 29, 2014 – Jan 2, 2015	$6,760.03	$6,822.34	$6,420.47	$6,554.43
Jan 5, 2015 – Jan 9, 2015	$6,523.28	$6,598.04	$6,355.06	$6,417.36
Jan 12, 2015 – Jan 16, 2015	$6,417.36	$6,660.34	$6,342.60	$6,598.04
Jan 19, 2015 – Jan 23, 2015	$6,604.27	$6,770.00	$6,404.90	$6,747.57
Jan 26, 2015 – Jan 30, 2015	$6,760.03	$6,884.65	$6,510.82	$6,554.43
Feb 2, 2015 – Feb 6, 2015	$6,585.58	$6,778.72	$6,355.06	$6,548.20
Feb 9, 2015 – Feb 13, 2015	$6,548.20	$6,685.27	$6,411.12	$6,622.96
Feb 16, 2015 – Feb 20, 2015	$6,579.34	$6,722.65	$6,538.85	$6,585.58
Feb 23, 2015 – Feb 27, 2015	$6,598.04	$6,753.80	$6,479.66	$6,635.42
Mar 2, 2015 – Mar 6, 2015	$6,429.82	$6,610.50	$6,168.14	$6,205.52
Mar 9, 2015 – Mar 13, 2015	$6,236.68	$6,292.75	$5,962.53	$6,136.99
Mar 16, 2015 – Mar 20, 2015	$6,193.07	$6,342.59	$5,987.46	$6,330.13
Mar 23, 2015 – Mar 27, 2015	$6,330.13	$6,429.81	$5,937.61	$6,075.23
Mar 30, 2015 – Apr 2, 2015	$6,106.77	$6,245.57	$5,999.52	$6,220.33
Apr 6, 2015 – Apr 10, 2015	$6,226.63	$6,422.21	$5,980.60	$6,050.00
Apr 13, 2015 – Apr 17, 2015	$6,024.76	$6,113.09	$5,939.60	$5,961.68
Apr 20, 2015 – Apr 24, 2015	$5,993.21	$6,169.86	$5,942.76	$6,005.84
Apr 27, 2015 – May 1, 2015	$6,031.06	$6,100.46	$5,532.69	$5,564.23
May 4, 2015 – May 8, 2015	$5,570.54	$5,829.19	$5,368.66	$5,627.32
May 11, 2015 – May 15, 2015	$5,627.32	$5,898.59	$5,458.88	$5,898.59
May 18, 2015 – May 22, 2015	$5,898.58	$5,898.58	$5,507.45	$5,526.38
May 25, 2015 – May 29, 2015	$5,513.75	$5,576.85	$5,393.90	$5,425.44
Jun 1, 2015 – Jun 5, 2015	$5,469.60	$5,532.69	$5,280.35	$5,343.43
Jun 8, 2015 – Jun 12, 2015	$5,324.50	$5,368.66	$5,116.32	$5,141.55
Jun 15, 2015 – Jun 19, 2015	$5,141.54	$5,368.66	$4,901.82	$5,368.66
Jun 22, 2015 – Jun 26, 2015	$5,381.28	$5,450.67	$5,165.77	$5,415.41
Jun 29, 2015 – Jul 2, 2015	$5,409.02	$5,626.65	$5,127.37	$5,549.84
Jul 6, 2015 – Jul 10, 2015	$5,569.04	$5,735.47	$5,485.83	$5,677.86
Jul 13, 2015 – Jul 17, 2015	$5,761.08	$6,134.29	$5,722.68	$5,914.72
Jul 20, 2015 – Jul 24, 2015	$5,942.16	$6,148.02	$5,880.41	$5,935.30
Jul 27, 2015 – Jul 31, 2015	$5,962.75	$6,079.40	$5,798.07	$5,997.06
Aug 3, 2015 – Aug 7, 2015	$6,003.91	$6,099.98	$5,221.69	$5,544.19
Aug 10, 2015 – Aug 14, 2015	$5,571.64	$5,921.58	$5,283.45	$5,557.91
Aug 17, 2015 – Aug 21, 2015	$5,544.19	$5,626.52	$5,166.80	$5,358.93
Aug 24, 2015 – Aug 28, 2015	$5,077.61	$5,626.53	$4,659.04	$5,448.13
Aug 31, 2015 – Sep 4, 2015	$5,413.81	$5,489.30	$5,201.10	$5,290.31
Sep 7, 2015 – Sep 11, 2015	$5,358.93	$5,537.32	$5,125.63	$5,262.86
Sep 14, 2015 – Sep 18, 2015	$5,269.72	$5,297.17	$4,954.09	$4,995.26
Sep 21, 2015 – Sep 25, 2015	$4,981.54	$5,105.05	$4,583.56	$4,617.87
Sep 28, 2015 – Oct 2, 2015	$4,631.84	$4,659.79	$4,198.70	$4,422.26
Oct 5, 2015 – Oct 9, 2015	$4,443.21	$4,960.19	$4,436.23	$4,911.29
Oct 12, 2015 – Oct 16, 2015	$4,918.27	$5,016.08	$4,708.68	$4,967.18
Oct 19, 2015 – Oct 23, 2015	$4,974.16	$5,243.13	$4,953.20	$5,134.85
Oct 26, 2015 – Oct 30, 2015	$5,162.79	$5,246.63	$4,429.25	$4,806.50
Nov 2, 2015 – Nov 6, 2015	$4,806.50	$4,995.12	$4,317.47	$4,701.71
Nov 9, 2015 – Nov 13, 2015	$4,666.78	$4,694.72	$4,457.19	$4,464.17
Nov 16, 2015 – Nov 20, 2015	$4,492.13	$4,548.00	$4,338.42	$4,471.16
Nov 23, 2015 – Nov 27, 2015	$4,485.14	$4,823.96	$4,429.25	$4,778.55
Nov 30, 2015 – Dec 4, 2015	$4,806.50	$5,026.56	$4,638.82	$4,666.77
Dec 7, 2015 – Dec 11, 2015	$4,638.83	$4,645.81	$4,233.63	$4,268.56
Dec 14, 2015 – Dec 18, 2015	$4,268.55	$4,736.64	$4,086.92	$4,513.08
Dec 21, 2015 – Dec 24, 2015	$4,520.07	$4,555.00	$4,415.28	$4,422.26
Dec 28, 2015 – Dec 31, 2015	$4,422.26	$4,711.85	$4,345.41	$4,491.20
Jan 4, 2016 – Jan 8, 2016	$4,427.15	$4,448.50	$3,939.59	$3,957.38
Jan 11, 2016 – Jan 15, 2016	$3,921.80	$3,971.62	$3,117.50	$3,323.91
Jan 18, 2016 – Jan 22, 2016	$3,345.26	$3,526.76	$2,953.80	$3,508.97
Jan 25, 2016 – Jan 29, 2016	$3,380.85	$4,007.20	$3,259.86	$3,957.38
Feb 1, 2016 – Feb 5, 2016	$3,829.26	$3,879.09	$3,544.56	$3,665.56
Feb 8, 2016 – Feb 12, 2016	$3,629.97	$3,644.20	$3,245.62	$3,444.91
Feb 15, 2016 – Feb 19, 2016	$3,459.15	$3,886.20	$3,402.21	$3,800.79
Feb 22, 2016 – Feb 26, 2016	$3,843.49	$4,199.38	$3,722.50	$3,921.79
Feb 29, 2016 – Mar 4, 2016	$3,921.80	$4,448.50	$3,900.44	$4,327.50
Mar 7, 2016 – Mar 11, 2016	$4,313.26	$4,363.09	$3,914.68	$4,170.91
Mar 14, 2016 – Mar 18, 2016	$4,192.26	$4,434.26	$3,978.74	$4,434.26
Mar 21, 2016 – Mar 24, 2016	$4,448.49	$4,476.96	$3,950.26	$4,099.73
Mar 28, 2016 – Apr 1, 2016	$4,092.62	$4,652.00	$3,997.82	$4,521.17
Apr 4, 2016 – Apr 8, 2016	$4,499.37	$4,521.18	$3,976.01	$3,997.82
Apr 11, 2016 – Apr 15, 2016	$4,005.09	$4,361.26	$4,005.09	$4,317.64
Apr 18, 2016 – Apr 22, 2016	$4,361.26	$4,423.04	$3,939.67	$3,976.01
Apr 25, 2016 – Apr 29, 2016	$3,946.94	$4,266.76	$3,925.14	$4,063.24
May 2, 2016 – May 6, 2016	$4,070.51	$4,339.45	$4,040.42	$4,172.27
May 9, 2016 – May 13, 2016	$4,164.99	$4,310.38	$3,997.83	$4,012.36
May 16, 2016 – May 20, 2016	$4,012.35	$4,099.59	$3,496.28	$3,561.69
May 23, 2016 – May 27, 2016	$3,547.16	$3,721.61	$3,481.74	$3,598.04
May 30, 2016 – Jun 3, 2016	$3,627.11	$3,948.40	$3,539.89	$3,830.64
Jun 6, 2016 – Jun 10, 2016	$3,837.90	$4,034.45	$3,707.07	$3,794.29
Jun 13, 2016 – Jun 17, 2016	$3,772.49	$4,045.06	$3,670.73	$4,026.89
Jun 20, 2016 – Jun 24, 2016	$4,070.50	$4,114.12	$3,830.64	$3,946.94
Jun 27, 2016 – Jul 1, 2016	$3,896.05	$4,146.85	$3,648.92	$4,139.41
Jul 4, 2016 – Jul 8, 2016	$4,102.18	$4,139.41	$3,796.94	$4,139.41
Jul 11, 2016 – Jul 15, 2016	$4,146.85	$4,407.42	$4,020.29	$4,124.52
Jul 18, 2016 – Jul 22, 2016	$4,131.96	$4,593.54	$4,117.07	$4,496.76
Jul 25, 2016 – Jul 29, 2016	$4,466.98	$4,556.32	$4,265.96	$4,437.20
Aug 1, 2016 – Aug 5, 2016	$4,429.75	$4,995.64	$4,191.52	$4,824.34
Aug 8, 2016 – Aug 12, 2016	$4,846.67	$5,062.58	$4,779.67	$5,040.25
Aug 15, 2016 – Aug 19, 2016	$5,040.25	$5,330.61	$4,943.09	$5,107.25
Aug 22, 2016 – Aug 26, 2016	$5,099.81	$5,204.03	$4,995.58	$5,084.92
Aug 29, 2016 – Sep 2, 2016	$5,114.69	$5,241.26	$4,980.68	$5,077.47
Sep 5, 2016 – Sep 9, 2016	$5,070.03	$5,099.80	$4,466.99	$4,474.43
Sep 12, 2016 – Sep 16, 2016	$4,444.65	$4,597.27	$4,347.87	$4,370.20
Sep 19, 2016 – Sep 23, 2016	$4,444.65	$4,639.86	$4,366.48	$4,630.77
Sep 26, 2016 – Sep 30, 2016	$4,593.55	$4,650.26	$4,399.97	$4,475.50
Oct 3, 2016 – Oct 7, 2016	$4,483.10	$4,551.50	$4,376.72	$4,414.72
Oct 10, 2016 – Oct 14, 2016	$4,445.11	$4,764.25	$4,403.32	$4,589.48
Oct 17, 2016 – Oct 21, 2016	$4,597.07	$4,787.04	$4,574.28	$4,756.65
Oct 24, 2016 – Oct 28, 2016	$4,779.44	$4,870.62	$4,391.92	$4,414.72
Oct 31, 2016 – Nov 4, 2016	$4,445.12	$4,467.91	$4,065.19	$4,163.97
Nov 7, 2016 – Nov 11, 2016	$4,262.75	$4,779.44	$4,179.16	$4,733.85
Nov 14, 2016 – Nov 18, 2016	$4,771.84	$5,075.78	$4,749.04	$4,931.41
Nov 21, 2016 – Nov 25, 2016	$5,007.39	$5,163.17	$4,920.01	$5,144.17
Nov 28, 2016 – Dec 2, 2016	$5,113.77	$5,501.30	$5,060.58	$5,326.53
Dec 5, 2016 – Dec 9, 2016	$5,379.72	$6,010.39	$5,356.93	$5,904.02
Dec 12, 2016 – Dec 16, 2016	$5,934.42	$5,945.81	$5,478.50	$5,676.06
Dec 19, 2016 – Dec 23, 2016	$5,721.65	$5,980.00	$5,721.65	$5,904.02
Dec 26, 2016 – Dec 30, 2016	$5,919.22	$6,004.46	$5,819.24	$5,989.03
Jan 2, 2017 – Jan 6, 2017	$6,004.47	$6,127.96	$5,788.45	$5,989.03
Jan 9, 2017 – Jan 13, 2017	$5,981.32	$6,143.39	$5,788.37	$5,942.73
Jan 16, 2017 – Jan 20, 2017	$5,981.32	$6,004.47	$5,792.23	$5,865.55
Jan 23, 2017 – Jan 27, 2017	$5,880.98	$6,351.77	$5,865.55	$6,344.05
Jan 30, 2017 – Feb 3, 2017	$6,290.02	$6,290.02	$5,749.78	$6,151.11
Feb 6, 2017 – Feb 10, 2017	$6,127.96	$6,127.96	$5,834.68	$6,027.62
Feb 13, 2017 – Feb 17, 2017	$6,019.91	$6,097.09	$5,826.96	$5,904.14
Feb 20, 2017 – Feb 24, 2017	$5,826.96	$5,969.74	$4,877.68	$4,947.13
Feb 27, 2017 – Mar 3, 2017	$5,062.89	$5,348.45	$4,800.50	$4,985.72
Mar 6, 2017 – Mar 10, 2017	$4,962.56	$5,047.46	$4,684.72	$4,692.44
Mar 13, 2017 – Mar 17, 2017	$4,684.72	$4,900.81	$4,584.39	$4,831.36
Mar 20, 2017 – Mar 24, 2017	$4,823.64	$4,823.64	$4,476.34	$4,514.93
Mar 27, 2017 – Mar 31, 2017	$4,514.93	$5,074.36	$4,383.72	$5,019.21
Apr 3, 2017 – Apr 7, 2017	$5,027.09	$5,090.12	$4,798.59	$4,861.62
Apr 10, 2017 – Apr 13, 2017	$4,924.66	$5,137.41	$4,877.39	$5,042.85
Apr 17, 2017 – Apr 21, 2017	$5,058.61	$5,121.64	$4,964.05	$5,027.09
Apr 24, 2017 – Apr 28, 2017	$5,113.76	$5,263.47	$4,857.69	$4,924.66
May 1, 2017 – May 5, 2017	$4,940.42	$5,145.29	$4,797.80	$4,877.38
May 8, 2017 – May 12, 2017	$4,877.38	$4,885.26	$4,625.16	$4,672.52
May 15, 2017 – May 19, 2017	$4,656.76	$5,034.97	$4,581.20	$4,995.57
May 22, 2017 – May 26, 2017	$5,019.22	$5,145.29	$4,916.79	$4,964.06
May 29, 2017 – Jun 2, 2017	$4,932.54	$5,098.01	$4,704.03	$5,050.73
Jun 5, 2017 – Jun 9, 2017	$5,042.85	$5,287.12	$4,877.39	$5,255.60
Jun 12, 2017 – Jun 16, 2017	$5,263.47	$5,373.79	$5,042.85	$5,082.25
Jun 19, 2017 – Jun 23, 2017	$5,074.36	$5,216.20	$4,940.42	$5,034.97
Jun 26, 2017 – Jun 30, 2017	$5,066.49	$5,200.43	$4,826.91	$4,883.13
Jul 3, 2017 – Jul 7, 2017	$4,875.10	$5,051.80	$4,802.82	$4,851.01
Jul 10, 2017 – Jul 14, 2017	$4,842.98	$4,971.48	$4,730.54	$4,947.39
Jul 17, 2017 – Jul 21, 2017	$4,915.26	$5,220.45	$4,875.11	$4,931.32
Jul 24, 2017 – Jul 28, 2017	$4,939.36	$5,124.09	$4,826.92	$5,108.02
Jul 31, 2017 – Aug 4, 2017	$5,091.95	$5,124.07	$4,754.63	$5,027.70
Aug 7, 2017 – Aug 11, 2017	$5,027.70	$5,083.93	$4,706.44	$4,810.85
Aug 14, 2017 – Aug 18, 2017	$4,875.10	$4,987.54	$4,746.60	$4,754.63
Aug 21, 2017 – Aug 25, 2017	$4,762.67	$4,923.30	$4,738.57	$4,891.17
Aug 28, 2017 – Sep 1, 2017	$4,899.20	$5,051.80	$4,818.88	$5,027.70
Sep 4, 2017 – Sep 8, 2017	$5,043.77	$5,116.06	$4,907.23	$5,067.86
Sep 11, 2017 – Sep 15, 2017	$5,108.02	$5,244.55	$5,108.02	$5,204.39
Sep 18, 2017 – Sep 22, 2017	$5,228.49	$5,300.77	$5,091.95	$5,196.36
Sep 25, 2017 – Sep 29, 2017	$5,196.37	$5,504.66	$5,188.33	$5,455.59
Oct 2, 2017 – Oct 6, 2017	$5,455.59	$5,651.90	$5,406.51	$5,643.71
Oct 9, 2017 – Oct 13, 2017	$5,611.00	$5,840.02	$5,594.63	$5,799.12
Oct 16, 2017 – Oct 20, 2017	$5,823.65	$5,889.09	$5,586.45	$5,602.81
Oct 23, 2017 – Oct 27, 2017	$5,627.35	$5,807.30	$5,545.56	$5,684.61
Oct 30, 2017 – Nov 3, 2017	$5,668.25	$5,848.20	$5,079.34	$5,161.13
Nov 6, 2017 – Nov 10, 2017	$5,152.95	$5,283.82	$5,038.44	$5,161.13
Nov 13, 2017 – Nov 17, 2017	$5,144.77	$5,308.36	$5,095.70	$5,267.46
Nov 20, 2017 – Nov 24, 2017	$5,259.28	$5,386.06	$5,177.49	$5,316.54
Nov 27, 2017 – Dec 1, 2017	$5,308.36	$5,414.69	$5,144.77	$5,332.90
Dec 4, 2017 – Dec 8, 2017	$5,332.91	$5,545.55	$5,263.37	$5,480.12
Dec 11, 2017 – Dec 15, 2017	$5,422.87	$5,619.17	$5,365.60	$5,545.56
Dec 18, 2017 – Dec 22, 2017	$5,594.63	$5,766.40	$5,373.79	$5,529.20
Dec 25, 2017 – Dec 29, 2017	$5,521.01	$5,703.45	$5,445.34	$5,603.55
Jan 1, 2018 – Jan 5, 2018	$5,603.55	$5,720.12	$5,387.07	$5,470.33
Jan 8, 2018 – Jan 12, 2018	$5,495.30	$5,695.13	$5,428.70	$5,570.24
Jan 15, 2018 – Jan 19, 2018	$5,595.22	$5,686.81	$5,453.68	$5,561.92
Jan 22, 2018 – Jan 26, 2018	$5,536.93	$5,803.38	$5,503.63	$5,570.24
Jan 29, 2018 – Feb 2, 2018	$5,570.24	$5,578.57	$5,145.60	$5,220.54
Feb 5, 2018 – Feb 9, 2018	$5,187.23	$5,228.86	$4,529.47	$4,754.27
Feb 12, 2018 – Feb 16, 2018	$4,770.92	$5,054.02	$4,512.81	$4,962.43
Feb 19, 2018 – Feb 23, 2018	$4,937.45	$5,004.06	$4,795.90	$4,929.12
Feb 26, 2018 – Mar 2, 2018	$4,962.43	$5,020.71	$4,546.12	$5,020.71
Mar 5, 2018 – Mar 9, 2018	$5,029.04	$5,428.70	$4,995.73	$5,420.37
Mar 12, 2018 – Mar 16, 2018	$5,437.03	$5,570.24	$5,362.09	$5,570.24
Mar 19, 2018 – Mar 23, 2018	$5,545.27	$5,595.23	$5,212.21	$5,220.54
Mar 26, 2018 – Mar 29, 2018	$5,312.14	$5,585.39	$5,170.58	$5,483.52
Apr 2, 2018 – Apr 6, 2018	$5,475.03	$5,746.66	$5,356.10	$5,636.31
Apr 9, 2018 – Apr 13, 2018	$5,687.24	$5,729.69	$5,483.52	$5,721.20
Apr 16, 2018 – Apr 20, 2018	$5,729.68	$6,060.73	$5,704.31	$5,873.99
Apr 23, 2018 – Apr 27, 2018	$5,907.94	$6,060.73	$5,840.04	$5,882.48
Apr 30, 2018 – May 4, 2018	$5,899.45	$6,052.24	$5,767.88	$5,958.87
May 7, 2018 – May 11, 2018	$5,984.34	$6,179.58	$5,941.90	$6,060.73
May 14, 2018 – May 18, 2018	$6,086.20	$6,128.64	$5,772.12	$5,831.55
May 21, 2018 – May 25, 2018	$5,890.97	$6,230.50	$5,857.01	$6,179.57
May 28, 2018 – Jun 1, 2018	$6,128.64	$6,357.84	$6,124.39	$6,281.43
Jun 4, 2018 – Jun 8, 2018	$6,289.92	$6,425.73	$6,154.11	$6,154.11
Jun 11, 2018 – Jun 15, 2018	$6,137.13	$6,171.09	$5,873.99	$5,873.99
Jun 18, 2018 – Jun 22, 2018	$5,873.98	$6,179.56	$5,873.98	$6,162.59
Jun 25, 2018 – Jun 29, 2018	$6,128.64	$6,999.74	$6,060.73	$6,982.50
Jul 2, 2018 – Jul 6, 2018	$6,956.63	$7,465.24	$6,844.57	$7,361.79
Jul 9, 2018 – Jul 13, 2018	$7,361.79	$7,370.41	$6,932.16	$7,034.22
Jul 16, 2018 – Jul 20, 2018	$7,034.22	$7,111.80	$6,853.29	$7,051.46
Jul 23, 2018 – Jul 27, 2018	$7,051.46	$7,189.39	$6,698.01	$6,715.26
Jul 30, 2018 – Aug 3, 2018	$6,706.64	$6,844.58	$5,956.67	$6,008.39
Aug 6, 2018 – Aug 10, 2018	$6,042.89	$6,094.61	$5,499.80	$5,577.38
Aug 13, 2018 – Aug 17, 2018	$5,551.51	$5,620.48	$5,456.69	$5,577.38
Aug 20, 2018 – Aug 24, 2018	$5,577.38	$5,685.14	$5,435.14	$5,560.14
Aug 27, 2018 – Aug 31, 2018	$5,560.13	$5,716.16	$5,465.31	$5,594.62
Sep 3, 2018 – Sep 7, 2018	$5,594.62	$5,646.33	$5,482.54	$5,534.27
Sep 10, 2018 – Sep 14, 2018	$5,542.89	$5,542.89	$5,284.29	$5,396.35
Sep 17, 2018 – Sep 21, 2018	$5,413.59	$5,603.23	$5,228.25	$5,560.14
Sep 24, 2018 – Sep 28, 2018	$5,560.14	$5,654.96	$5,387.73	$5,615.20
Oct 1, 2018 – Oct 5, 2018	$5,623.99	$5,623.99	$5,210.99	$5,246.13
Oct 8, 2018 – Oct 12, 2018	$5,246.12	$5,474.61	$4,833.11	$4,868.26
Oct 15, 2018 – Oct 19, 2018	$4,877.06	$5,008.86	$4,727.66	$4,824.33
Oct 22, 2018 – Oct 26, 2018	$4,797.96	$4,877.05	$4,472.83	$4,551.92
Oct 29, 2018 – Nov 2, 2018	$4,595.85	$4,868.26	$4,393.73	$4,569.49
Nov 5, 2018 – Nov 9, 2018	$4,587.06	$4,815.54	$4,507.98	$4,543.13
Nov 12, 2018 – Nov 16, 2018	$4,543.13	$4,587.06	$4,270.73	$4,341.02
Nov 19, 2018 – Nov 23, 2018	$4,341.02	$4,481.62	$4,235.57	$4,393.74
Nov 26, 2018 – Nov 30, 2018	$4,393.74	$4,507.98	$4,226.78	$4,349.80
Dec 3, 2018 – Dec 7, 2018	$4,376.16	$4,472.83	$4,130.11	$4,138.90
Dec 10, 2018 – Dec 14, 2018	$4,156.48	$4,235.56	$3,761.04	$3,787.40
Dec 17, 2018 – Dec 21, 2018	$3,804.98	$3,857.70	$3,391.97	$3,523.78
Dec 24, 2018 – Dec 28, 2018	$3,514.99	$3,639.74	$3,383.18	$3,550.96
Dec 31, 2018 – Jan 4, 2019	$3,614.36	$3,985.77	$3,541.90	$3,949.53
Jan 7, 2019 – Jan 11, 2019	$3,949.53	$4,402.46	$3,890.66	$4,275.64
Jan 14, 2019 – Jan 18, 2019	$4,257.53	$4,420.57	$4,121.64	$4,375.28
Jan 21, 2019 – Jan 25, 2019	$4,366.23	$4,393.40	$4,126.17	$4,266.58
Jan 28, 2019 – Feb 1, 2019	$4,266.59	$4,583.64	$4,230.35	$4,547.40
Feb 4, 2019 – Feb 8, 2019	$4,538.34	$4,855.39	$4,483.98	$4,637.98
Feb 11, 2019 – Feb 15, 2019	$4,656.09	$4,909.74	$4,619.86	$4,882.56
Feb 18, 2019 – Feb 22, 2019	$4,882.56	$5,099.96	$4,769.33	$5,072.79
Feb 25, 2019 – Mar 1, 2019	$5,118.09	$5,127.14	$4,284.70	$4,357.17
Mar 4, 2019 – Mar 8, 2019	$4,357.17	$4,511.17	$4,094.38	$4,203.17
Mar 11, 2019 – Mar 15, 2019	$4,203.17	$4,339.05	$4,171.47	$4,257.52
Mar 18, 2019 – Mar 22, 2019	$4,284.70	$4,393.40	$4,130.69	$4,176.00
Mar 25, 2019 – Mar 29, 2019	$4,185.06	$4,655.50	$4,166.94	$4,409.50
Apr 1, 2019 – Apr 5, 2019	$4,465.21	$5,050.03	$4,437.35	$5,012.90
Apr 8, 2019 – Apr 12, 2019	$4,985.05	$5,096.46	$4,678.70	$4,808.67
Apr 15, 2019 – Apr 18, 2019	$4,827.24	$4,861.96	$4,669.42	$4,790.11
Apr 22, 2019 – Apr 26, 2019	$4,808.67	$5,096.46	$4,645.28	$5,087.17
Apr 29, 2019 – May 3, 2019	$5,068.60	$5,467.78	$5,063.86	$5,254.26
May 6, 2019 – May 10, 2019	$5,170.72	$5,282.11	$4,985.05	$5,059.32
May 13, 2019 – May 17, 2019	$4,985.05	$5,077.89	$4,817.95	$4,910.79
May 20, 2019 – May 24, 2019	$4,855.08	$4,873.66	$4,493.05	$4,585.88
May 27, 2019 – May 31, 2019	$4,576.60	$4,614.84	$4,019.62	$4,140.29
Jun 3, 2019 – Jun 7, 2019	$4,186.70	$4,233.12	$3,843.23	$3,954.62
Jun 10, 2019 – Jun 14, 2019	$3,991.76	$4,288.82	$3,211.97	$3,388.35
Jun 17, 2019 – Jun 21, 2019	$3,341.93	$3,341.93	$2,868.49	$2,868.49
Jun 24, 2019 – Jun 28, 2019	$2,877.79	$2,896.35	$2,571.43	$2,818.14
Jul 1, 2019 – Jul 5, 2019	$2,846.61	$2,873.84	$2,599.89	$2,628.37
Jul 8, 2019 – Jul 12, 2019	$2,628.37	$2,656.83	$2,267.79	$2,400.64
Jul 15, 2019 – Jul 19, 2019	$2,438.60	$2,542.97	$2,305.74	$2,343.70
Jul 22, 2019 – Jul 26, 2019	$2,419.61	$2,505.01	$2,372.17	$2,467.06
Jul 29, 2019 – Aug 2, 2019	$2,476.56	$2,656.82	$2,372.16	$2,438.59
Aug 5, 2019 – Aug 9, 2019	$2,438.60	$2,837.11	$2,400.64	$2,761.21
Aug 12, 2019 – Aug 16, 2019	$2,732.74	$2,861.03	$2,647.34	$2,780.18
Aug 19, 2019 – Aug 23, 2019	$2,808.66	$2,819.94	$2,419.61	$2,429.10
Aug 26, 2019 – Aug 30, 2019	$2,438.60	$2,656.83	$2,210.86	$2,656.83
Sep 2, 2019 – Sep 6, 2019	$2,637.86	$2,865.58	$2,505.02	$2,818.14
Sep 9, 2019 – Sep 13, 2019	$2,818.14	$3,216.65	$2,799.15	$2,960.47
Sep 16, 2019 – Sep 20, 2019	$2,960.47	$3,083.83	$2,846.61	$3,074.33
Sep 23, 2019 – Sep 27, 2019	$3,074.33	$3,363.40	$2,932.00	$3,344.07
Sep 30, 2019 – Oct 4, 2019	$3,266.75	$3,348.91	$2,967.14	$3,044.46
Oct 7, 2019 – Oct 11, 2019	$3,005.80	$3,054.12	$2,667.53	$2,735.18
Oct 14, 2019 – Oct 18, 2019	$2,706.18	$2,851.15	$2,570.88	$2,812.50
Oct 21, 2019 – Oct 25, 2019	$2,851.16	$2,938.15	$2,696.51	$2,715.85
Oct 28, 2019 – Nov 1, 2019	$2,751.04	$2,780.42	$2,496.50	$2,741.26
Nov 4, 2019 – Nov 8, 2019	$2,760.84	$3,015.38	$2,746.15	$2,790.21
Nov 11, 2019 – Nov 15, 2019	$2,770.63	$2,790.21	$2,604.20	$2,653.15
Nov 18, 2019 – Nov 22, 2019	$2,692.31	$2,692.31	$2,476.92	$2,545.45
Nov 25, 2019 – Nov 29, 2019	$2,545.46	$2,741.26	$2,545.46	$2,692.31
Dec 2, 2019 – Dec 6, 2019	$2,692.31	$2,751.05	$2,584.62	$2,672.73
Dec 9, 2019 – Dec 13, 2019	$2,662.94	$2,741.26	$2,574.83	$2,594.41
Dec 16, 2019 – Dec 20, 2019	$2,623.78	$2,736.37	$2,584.62	$2,731.47
Dec 23, 2019 – Dec 27, 2019	$2,741.26	$2,882.43	$2,682.52	$2,800.00
Dec 30, 2019 – Jan 3, 2020	$2,790.00	$2,840.00	$2,650.00	$2,690.00
Jan 6, 2020 – Jan 10, 2020	$2,670.00	$2,740.00	$2,610.00	$2,650.00
Jan 13, 2020 – Jan 17, 2020	$2,650.00	$2,790.00	$2,620.00	$2,740.00
Jan 20, 2020 – Jan 24, 2020	$2,730.00	$2,750.00	$2,610.00	$2,610.00
Jan 27, 2020 – Jan 31, 2020	$2,600.00	$2,610.00	$2,450.00	$2,460.00
Feb 3, 2020 – Feb 7, 2020	$2,480.00	$2,720.00	$2,450.00	$2,690.00
Feb 10, 2020 – Feb 14, 2020	$2,670.00	$2,725.00	$2,500.00	$2,520.00
Feb 17, 2020 – Feb 21, 2020	$2,540.00	$2,595.00	$2,470.00	$2,560.00
Feb 24, 2020 – Feb 28, 2020	$2,500.00	$2,530.00	$1,830.00	$2,160.00
Mar 2, 2020 – Mar 6, 2020	$2,110.00	$2,233.10	$1,850.00	$1,850.00
Mar 9, 2020 – Mar 13, 2020	$1,740.00	$1,740.00	$950.00	$1,000.00
Mar 16, 2020 – Mar 20, 2020	$850.00	$1,500.00	$470.00	$1,390.00
Mar 23, 2020 – Mar 27, 2020	$1,110.00	$1,110.00	$645.90	$767.20
Mar 30, 2020 – Apr 3, 2020	$770.00	$788.00	$600.10	$645.20
Apr 6, 2020 – Apr 9, 2020	$613.00	$880.00	$613.00	$748.40
Apr 13, 2020 – Apr 17, 2020	$753.20	$779.80	$626.25	$693.60
Apr 20, 2020 – Apr 24, 2020	$695.00	$695.00	$610.00	$626.40
Apr 27, 2020 – May 1, 2020	$650.00	$929.00	$630.00	$777.50
May 4, 2020 – May 8, 2020	$700.00	$770.00	$620.00	$770.00
May 11, 2020 – May 15, 2020	$746.20	$770.00	$550.00	$599.20
May 18, 2020 – May 22, 2020	$643.30	$741.90	$618.80	$649.30
May 25, 2020 – May 29, 2020	$693.00	$890.00	$670.00	$690.00
Jun 1, 2020 – Jun 5, 2020	$725.00	$1,250.00	$681.00	$1,080.00
Jun 8, 2020 – Jun 12, 2020	$1,230.00	$1,880.00	$840.00	$900.00
Jun 15, 2020 – Jun 19, 2020	$870.00	$1,080.00	$794.80	$840.10
Jun 22, 2020 – Jun 26, 2020	$840.00	$868.00	$651.20	$687.40
Jun 29, 2020 – Jul 2, 2020	$702.90	$919.90	$690.00	$695.00
Jul 6, 2020 – Jul 10, 2020	$704.10	$760.00	$600.00	$634.00
Jul 13, 2020 – Jul 17, 2020	$655.60	$851.00	$539.00	$693.00
Jul 20, 2020 – Jul 24, 2020	$653.00	$692.00	$380.00	$418.00
Jul 27, 2020 – Jul 31, 2020	$420.00	$457.00	$382.00	$392.00
Aug 3, 2020 – Aug 7, 2020	$389.00	$423.00	$355.00	$390.00
Aug 10, 2020 – Aug 14, 2020	$397.00	$418.00	$351.00	$360.00
Aug 17, 2020 – Aug 21, 2020	$363.00	$364.00	$306.50	$308.00
Aug 24, 2020 – Aug 28, 2020	$311.00	$322.66	$261.50	$313.00
Aug 31, 2020 – Sep 4, 2020	$313.00	$321.62	$281.00	$292.00
Sep 7, 2020 – Sep 11, 2020	$291.00	$301.00	$193.00	$198.00
Sep 14, 2020 – Sep 18, 2020	$190.00	$224.00	$178.00	$203.00
Sep 21, 2020 – Sep 25, 2020	$200.00	$200.00	$135.00	$155.00
Sep 28, 2020 – Oct 2, 2020	$179.00	$288.00	$158.00	$177.00
Oct 5, 2020 – Oct 9, 2020	$174.00	$178.00	$132.00	$156.00
Oct 12, 2020 – Oct 16, 2020	$165.00	$165.00	$131.00	$135.00
Oct 19, 2020 – Oct 23, 2020	$136.00	$230.00	$132.00	$176.00
Oct 26, 2020 – Oct 30, 2020	$181.00	$183.00	$127.00	$129.00
Nov 2, 2020 – Nov 6, 2020	$130.00	$159.00	$130.00	$144.01
Nov 9, 2020 – Nov 13, 2020	$179.50	$535.00	$177.00	$330.00
Nov 16, 2020 – Nov 20, 2020	$410.00	$582.00	$361.00	$400.00
Nov 23, 2020 – Nov 27, 2020	$311.00	$501.00	$278.00	$283.00
Nov 30, 2020 – Dec 4, 2020	$306.00	$307.00	$211.00	$273.00
Dec 7, 2020 – Dec 11, 2020	$263.00	$430.00	$252.00	$388.00
Dec 14, 2020 – Dec 18, 2020	$414.00	$418.00	$326.00	$374.00
Dec 21, 2020 – Dec 24, 2020	$348.00	$365.00	$211.00	$236.00
Dec 28, 2020 – Dec 31, 2020	$272.00	$317.00	$245.00	$259.00
Jan 4, 2021 – Jan 8, 2021	$266.00	$267.00	$231.50	$237.00
Jan 11, 2021 – Jan 15, 2021	$229.00	$305.00	$218.00	$273.00
Jan 18, 2021 – Jan 22, 2021	$290.00	$291.00	$257.00	$267.00
Jan 25, 2021 – Jan 29, 2021	$271.00	$378.00	$261.00	$292.00
Feb 1, 2021 – Feb 5, 2021	$305.00	$312.00	$266.00	$288.00
Feb 8, 2021 – Feb 12, 2021	$296.00	$350.00	$290.30	$340.00
Feb 15, 2021 – Feb 19, 2021	$350.00	$389.00	$318.00	$376.00
Feb 22, 2021 – Feb 26, 2021	$392.00	$439.00	$330.00	$343.00
Mar 1, 2021 – Mar 5, 2021	$364.00	$365.00	$236.00	$270.00
Mar 8, 2021 – Mar 12, 2021	$287.00	$329.00	$271.00	$308.00
Mar 15, 2021 – Mar 19, 2021	$320.00	$385.00	$314.00	$343.00
Mar 22, 2021 – Mar 26, 2021	$347.00	$353.00	$274.00	$294.00
Mar 29, 2021 – Apr 1, 2021	$289.00	$302.00	$271.00	$291.00
Apr 5, 2021 – Apr 9, 2021	$291.00	$295.00	$246.00	$255.00
Apr 12, 2021 – Apr 16, 2021	$251.00	$252.00	$188.00	$192.00
Apr 19, 2021 – Apr 23, 2021	$202.00	$231.00	$183.00	$188.00
Apr 26, 2021 – Apr 30, 2021	$191.00	$284.00	$187.00	$274.00
May 3, 2021 – May 7, 2021	$313.00	$344.00	$240.00	$286.00
May 10, 2021 – May 14, 2021	$287.00	$298.00	$238.00	$276.00
May 17, 2021 – May 21, 2021	$276.00	$340.00	$276.00	$304.00
May 24, 2021 – May 28, 2021	$306.00	$445.00	$296.24	$405.00
May 31, 2021 – Jun 4, 2021	$422.00	$613.10	$415.00	$497.00
Jun 7, 2021 – Jun 11, 2021	$535.00	$779.00	$505.00	$644.00
Jun 14, 2021 – Jun 18, 2021	$654.00	$661.82	$498.00	$509.00
Jun 21, 2021 – Jun 25, 2021	$479.00	$539.50	$441.00	$520.00
Jun 28, 2021 – Jul 2, 2021	$533.00	$540.00	$394.00	$396.00
Jul 5, 2021 – Jul 9, 2021	$281.00	$307.00	$217.28	$232.00
Jul 12, 2021 – Jul 16, 2021	$232.00	$244.00	$182.00	$182.00
Jul 19, 2021 – Jul 23, 2021	$161.90	$197.90	$150.50	$169.80
Jul 26, 2021 – Jul 30, 2021	$166.10	$186.90	$161.50	$162.00
Aug 2, 2021 – Aug 6, 2021	$164.50	$168.30	$133.70	$151.50
Aug 9, 2021 – Aug 13, 2021	$150.20	$161.70	$136.85	$140.30
Aug 16, 2021 – Aug 20, 2021	$138.30	$143.50	$122.20	$132.50
Aug 23, 2021 – Aug 27, 2021	$134.50	$155.35	$133.50	$153.00
Aug 30, 2021 – Sep 3, 2021	$153.90	$157.00	$142.05	$148.60
Sep 6, 2021 – Sep 10, 2021	$147.70	$154.90	$140.71	$143.20
Sep 13, 2021 – Sep 17, 2021	$146.40	$159.20	$137.01	$138.70
Sep 20, 2021 – Sep 24, 2021	$134.00	$159.10	$130.60	$157.60
Sep 27, 2021 – Oct 1, 2021	$159.10	$172.10	$144.00	$157.90
Oct 4, 2021 – Oct 8, 2021	$159.00	$160.90	$132.80	$142.50
Oct 11, 2021 – Oct 15, 2021	$142.10	$145.80	$133.81	$140.90
Oct 18, 2021 – Oct 22, 2021	$140.30	$142.35	$127.60	$128.30
Oct 25, 2021 – Oct 29, 2021	$127.60	$147.60	$124.50	$141.30
Nov 1, 2021 – Nov 5, 2021	$141.30	$164.10	$140.40	$155.90
Nov 8, 2021 – Nov 12, 2021	$156.40	$156.70	$130.40	$134.20
Nov 15, 2021 – Nov 19, 2021	$134.80	$137.30	$121.30	$124.50
Nov 22, 2021 – Nov 26, 2021	$125.00	$132.70	$105.20	$112.20
Nov 29, 2021 – Dec 3, 2021	$115.30	$115.30	$94.20	$98.10
Dec 6, 2021 – Dec 10, 2021	$99.50	$113.45	$98.50	$103.00
Dec 13, 2021 – Dec 17, 2021	$101.50	$103.10	$92.73	$101.30
Dec 20, 2021 – Dec 23, 2021	$97.00	$114.80	$94.20	$110.20
Dec 27, 2021 – Dec 31, 2021	$107.00	$109.60	$95.70	$96.00
Jan 3, 2022 – Jan 7, 2022	$97.90	$109.50	$97.30	$104.60
Jan 10, 2022 – Jan 14, 2022	$103.60	$113.70	$101.00	$112.70
Jan 17, 2022 – Jan 21, 2022	$112.00	$113.22	$84.50	$85.70
Jan 24, 2022 – Jan 28, 2022	$80.30	$86.50	$65.60	$71.40
Jan 31, 2022 – Feb 4, 2022	$70.80	$83.80	$70.70	$76.20
Feb 7, 2022 – Feb 11, 2022	$76.80	$90.80	$76.79	$85.40
Feb 14, 2022 – Feb 18, 2022	$84.50	$102.20	$81.20	$95.30
Feb 21, 2022 – Feb 25, 2022	$93.80	$95.90	$75.80	$86.50
Feb 28, 2022 – Mar 4, 2022	$85.10	$88.30	$71.50	$73.10
Mar 7, 2022 – Mar 11, 2022	$72.20	$90.00	$70.70	$81.80
Mar 14, 2022 – Mar 18, 2022	$81.60	$93.00	$78.30	$92.30
Mar 21, 2022 – Mar 25, 2022	$92.10	$94.30	$86.50	$94.00
Mar 28, 2022 – Apr 1, 2022	$94.00	$105.80	$91.20	$98.30
Apr 4, 2022 – Apr 8, 2022	$99.40	$101.70	$76.90	$77.00
Apr 11, 2022 – Apr 14, 2022	$75.70	$87.70	$71.80	$83.60
Apr 18, 2022 – Apr 22, 2022	$82.90	$92.05	$80.10	$81.20
Apr 25, 2022 – Apr 29, 2022	$79.00	$83.20	$70.20	$70.50
May 2, 2022 – May 6, 2022	$70.50	$78.10	$66.77	$70.30
May 9, 2022 – May 13, 2022	$68.20	$69.90	$47.40	$52.40
May 16, 2022 – May 20, 2022	$51.60	$60.65	$47.20	$50.50
May 23, 2022 – May 27, 2022	$50.70	$56.20	$46.05	$55.50
May 30, 2022 – Jun 3, 2022	$53.70	$61.50	$53.50	$61.30
Jun 6, 2022 – Jun 10, 2022	$62.70	$81.92	$61.90	$71.60
Jun 13, 2022 – Jun 17, 2022	$67.70	$68.80	$53.30	$56.40
Jun 20, 2022 – Jun 24, 2022	$57.70	$65.90	$52.30	$62.50
Jun 27, 2022 – Jul 1, 2022	$63.20	$68.70	$55.55	$59.80
Jul 4, 2022 – Jul 8, 2022	$57.80	$71.90	$54.50	$70.50
Jul 11, 2022 – Jul 15, 2022	$69.00	$80.60	$67.10	$78.10
Jul 18, 2022 – Jul 22, 2022	$80.10	$92.00	$75.20	$77.60
Jul 25, 2022 – Jul 29, 2022	$78.00	$88.30	$75.60	$87.20
Aug 1, 2022 – Aug 5, 2022	$86.20	$108.30	$83.20	$106.20
Aug 8, 2022 – Aug 12, 2022	$108.00	$117.30	$101.25	$115.30
Aug 15, 2022 – Aug 19, 2022	$116.80	$120.90	$96.15	$96.90
Aug 22, 2022 – Aug 26, 2022	$93.10	$104.60	$88.00	$100.00
Aug 29, 2022 – Sep 2, 2022	$97.00	$98.50	$88.90	$97.90
Sep 5, 2022 – Sep 9, 2022	$98.80	$100.79	$90.20	$99.80
Sep 12, 2022 – Sep 16, 2022	$99.50	$104.79	$85.45	$87.40
Sep 19, 2022 – Sep 23, 2022	$85.00	$90.00	$69.15	$73.70
Sep 26, 2022 – Sep 30, 2022	$72.50	$77.30	$68.00	$68.10
Oct 3, 2022 – Oct 7, 2022	$69.40	$75.00	$66.71	$68.50
Oct 10, 2022 – Oct 14, 2022	$68.90	$75.00	$63.54	$73.10
Oct 17, 2022 – Oct 21, 2022	$74.70	$79.70	$74.70	$77.80
Oct 24, 2022 – Oct 28, 2022	$78.50	$81.60	$73.60	$77.50
Oct 31, 2022 – Nov 4, 2022	$76.60	$84.30	$60.50	$64.00
Nov 7, 2022 – Nov 11, 2022	$63.30	$72.90	$60.10	$71.20
Nov 14, 2022 – Nov 18, 2022	$69.90	$72.30	$64.10	$67.50
Nov 21, 2022 – Nov 25, 2022	$66.60	$67.30	$64.15	$65.60
Nov 28, 2022 – Dec 2, 2022	$64.80	$67.60	$61.90	$64.40
Dec 5, 2022 – Dec 9, 2022	$63.90	$65.00	$56.00	$59.20
Dec 12, 2022 – Dec 16, 2022	$59.80	$62.50	$50.90	$52.50
Dec 19, 2022 – Dec 23, 2022	$52.80	$53.20	$43.70	$45.50
Dec 26, 2022 – Dec 30, 2022	$45.60	$46.00	$40.90	$44.70
Jan 2, 2023 – Jan 6, 2023	$45.70	$47.10	$41.10	$43.20
Jan 9, 2023 – Jan 13, 2023	$44.20	$59.30	$43.30	$58.30
Jan 16, 2023 – Jan 20, 2023	$57.60	$60.90	$55.20	$60.90
Jan 23, 2023 – Jan 27, 2023	$61.50	$67.35	$58.10	$66.50
Jan 30, 2023 – Feb 3, 2023	$66.00	$75.20	$64.50	$69.90
Feb 6, 2023 – Feb 10, 2023	$68.90	$69.90	$59.40	$61.00
Feb 13, 2023 – Feb 17, 2023	$60.90	$63.80	$57.50	$58.60
Feb 20, 2023 – Feb 24, 2023	$56.90	$59.80	$51.40	$52.80
Feb 27, 2023 – Mar 3, 2023	$54.00	$54.90	$46.90	$48.40
Mar 6, 2023 – Mar 10, 2023	$48.50	$49.05	$37.50	$37.80
Mar 13, 2023 – Mar 17, 2023	$37.50	$37.60	$30.60	$30.70
Mar 20, 2023 – Mar 24, 2023	$31.20	$31.50	$26.10	$27.50
Mar 27, 2023 – Mar 31, 2023	$28.40	$33.60	$27.60	$32.10
Apr 3, 2023 – Apr 6, 2023	$32.40	$33.20	$26.90	$27.90
Apr 10, 2023 – Apr 14, 2023	$27.60	$33.10	$26.50	$31.20
Apr 17, 2023 – Apr 21, 2023	$31.10	$34.90	$30.70	$33.60
Apr 24, 2023 – Apr 28, 2023	$33.40	$36.40	$32.00	$34.00
May 1, 2023 – May 5, 2023	$34.20	$46.60	$33.80	$44.60
May 8, 2023 – May 12, 2023	$45.00	$45.00	$37.20	$37.40
May 15, 2023 – May 19, 2023	$37.80	$43.79	$36.40	$42.20
May 22, 2023 – May 26, 2023	$42.30	$47.70	$37.35	$38.30
May 29, 2023 – Jun 2, 2023	$38.80	$45.70	$38.50	$45.60
Jun 5, 2023 – Jun 9, 2023	$45.20	$50.90	$41.48	$41.90
Jun 12, 2023 – Jun 16, 2023	$41.80	$44.40	$39.25	$40.60
Jun 19, 2023 – Jun 23, 2023	$40.70	$40.70	$33.40	$35.30
Jun 26, 2023 – Jun 30, 2023	$34.70	$38.20	$34.20	$37.30
Jul 3, 2023 – Jul 7, 2023	$37.00	$40.41	$35.95	$39.40
Jul 10, 2023 – Jul 14, 2023	$39.00	$42.69	$37.26	$38.40
Jul 17, 2023 – Jul 21, 2023	$38.60	$39.80	$36.50	$37.00
Jul 24, 2023 – Jul 28, 2023	$36.90	$39.70	$36.20	$38.00
Jul 31, 2023 – Aug 4, 2023	$38.20	$40.32	$33.75	$33.80
Aug 7, 2023 – Aug 11, 2023	$34.10	$34.10	$29.10	$29.60
Aug 14, 2023 – Aug 18, 2023	$28.20	$31.70	$26.70	$28.50
Aug 21, 2023 – Aug 25, 2023	$28.50	$28.60	$25.80	$27.20
Aug 28, 2023 – Sep 1, 2023	$27.60	$31.10	$27.00	$28.00
Sep 4, 2023 – Sep 8, 2023	$28.00	$30.99	$26.40	$30.60
Sep 11, 2023 – Sep 15, 2023	$31.50	$31.50	$27.55	$28.80
Sep 18, 2023 – Sep 22, 2023	$28.50	$28.55	$22.50	$22.60
Sep 25, 2023 – Sep 29, 2023	$22.30	$24.75	$20.60	$23.90
Oct 2, 2023 – Oct 6, 2023	$23.60	$24.70	$21.50	$23.10
Oct 9, 2023 – Oct 13, 2023	$22.80	$25.60	$21.90	$22.00
Oct 16, 2023 – Oct 20, 2023	$22.30	$24.00	$21.50	$22.20
Oct 23, 2023 – Oct 27, 2023	$22.10	$23.01	$19.20	$19.70
Oct 30, 2023 – Nov 3, 2023	$20.00	$26.20	$19.60	$26.10
Nov 6, 2023 – Nov 10, 2023	$25.90	$25.90	$19.71	$20.60
Nov 13, 2023 – Nov 17, 2023	$20.30	$24.90	$19.70	$23.50
Nov 20, 2023 – Nov 24, 2023	$23.50	$24.90	$21.80	$23.00
Nov 27, 2023 – Dec 1, 2023	$22.70	$24.10	$21.30	$24.00
Dec 4, 2023 – Dec 8, 2023	$23.70	$24.75	$22.55	$22.90
Dec 11, 2023 – Dec 15, 2023	$22.70	$22.90	$20.00	$20.20
Dec 18, 2023 – Dec 22, 2023	$20.20	$21.90	$18.00	$19.30
Dec 25, 2023 – Dec 29, 2023	$19.50	$20.50	$19.00	$19.40
Jan 1, 2024 – Jan 5, 2024	$19.50	$19.50	$17.50	$18.20
Jan 8, 2024 – Jan 12, 2024	$18.40	$18.50	$15.00	$15.20
Jan 15, 2024 – Jan 19, 2024	$15.20	$15.25	$12.40	$14.70
Jan 22, 2024 – Jan 26, 2024	$14.70	$15.40	$13.70	$14.10
Jan 29, 2024 – Feb 2, 2024	$13.90	$19.20	$13.30	$17.40
Feb 5, 2024 – Feb 9, 2024	$17.20	$17.30	$14.70	$15.20
Feb 12, 2024 – Feb 16, 2024	$15.10	$17.90	$14.70	$16.20
Feb 19, 2024 – Feb 23, 2024	$15.90	$16.60	$15.30	$15.70
Feb 26, 2024 – Mar 1, 2024	$16.10	$20.79	$14.90	$17.40
Mar 4, 2024 – Mar 8, 2024	$17.10	$17.20	$14.80	$15.10
Mar 11, 2024 – Mar 15, 2024	$14.80	$15.00	$13.10	$13.80
Mar 18, 2024 – Mar 22, 2024	$13.80	$14.20	$12.80	$13.10
Mar 25, 2024 – Mar 28, 2024	$13.30	$13.80	$12.80	$13.70
Apr 1, 2024 – Apr 5, 2024	$13.70	$13.70	$12.60	$13.20
Apr 8, 2024 – Apr 12, 2024	$13.30	$14.90	$13.10	$14.30
Apr 15, 2024 – Apr 19, 2024	$14.10	$14.20	$12.70	$13.10
Apr 22, 2024 – Apr 26, 2024	$13.30	$13.45	$11.50	$12.00
Apr 29, 2024 – May 3, 2024	$11.80	$12.77	$11.40	$12.40
May 6, 2024 – May 10, 2024	$12.50	$13.53	$11.50	$13.20
May 13, 2024 – May 17, 2024	$13.30	$13.85	$12.60	$13.00
May 20, 2024 – May 24, 2024	$12.80	$13.20	$12.40	$12.80
May 27, 2024 – May 31, 2024	$12.80	$13.00	$11.45	$11.70
Jun 3, 2024 – Jun 7, 2024	$11.80	$12.50	$10.70	$10.90
Jun 10, 2024 – Jun 14, 2024	$10.90	$11.40	$9.70	$9.99
Jun 17, 2024 – Jun 21, 2024	$10.00	$10.00	$7.70	$8.20
Jun 24, 2024 – Jun 28, 2024	$8.30	$10.50	$8.30	$9.72
Jul 1, 2024 – Jul 5, 2024	$9.80	$10.60	$8.83	$9.96
Jul 8, 2024 – Jul 12, 2024	$10.30	$10.70	$9.60	$10.70
Jul 15, 2024 – Jul 19, 2024	$10.70	$11.30	$9.70	$9.70
Jul 22, 2024 – Jul 26, 2024	$10.30	$10.70	$9.82	$10.20
Jul 29, 2024 – Aug 2, 2024	$10.30	$10.40	$9.10	$9.80
Aug 5, 2024 – Aug 9, 2024	$9.34	$9.80	$8.80	$9.02
Aug 12, 2024 – Aug 16, 2024	$9.84	$9.84	$8.55	$9.10
Aug 19, 2024 – Aug 23, 2024	$9.30	$10.40	$8.90	$10.40
Aug 26, 2024 – Aug 30, 2024	$10.20	$10.70	$8.90	$9.43
Sep 2, 2024 – Sep 6, 2024	$9.50	$9.50	$8.31	$8.46
Sep 9, 2024 – Sep 13, 2024	$8.60	$9.00	$7.50	$7.90
Sep 16, 2024 – Sep 20, 2024	$8.00	$9.72	$7.78	$9.07
Sep 23, 2024 – Sep 27, 2024	$8.90	$9.07	$7.15	$7.50
Sep 30, 2024 – Oct 4, 2024	$7.60	$7.80	$6.90	$7.25
Oct 7, 2024 – Oct 11, 2024	$7.25	$7.30	$5.34	$6.08
Oct 14, 2024 – Oct 18, 2024	$6.10	$6.46	$5.91	$6.02
Oct 21, 2024 – Oct 25, 2024	$6.00	$6.09	$5.20	$5.57
Oct 28, 2024 – Nov 1, 2024	$5.73	$7.43	$5.31	$6.65
Nov 4, 2024 – Nov 8, 2024	$6.54	$9.70	$5.63	$8.98
Nov 11, 2024 – Nov 15, 2024	$9.27	$11.99	$8.94	$9.48
Nov 18, 2024 – Nov 22, 2024	$9.47	$9.77	$7.52	$9.26
Nov 25, 2024 – Nov 29, 2024	$9.28	$9.65	$8.30	$8.95
Dec 2, 2024 – Dec 6, 2024	$8.77	$10.13	$8.25	$8.84
Dec 9, 2024 – Dec 13, 2024	$8.65	$9.20	$8.09	$8.21
Dec 16, 2024 – Dec 20, 2024	$8.19	$8.80	$7.08	$7.73
Dec 23, 2024 – Dec 27, 2024	$7.64	$8.20	$7.48	$7.55
Dec 30, 2024 – Jan 3, 2025	$7.37	$7.86	$7.03	$7.59
Jan 6, 2025 – Jan 10, 2025	$7.50	$9.24	$7.50	$8.18
Jan 13, 2025 – Jan 17, 2025	$8.30	$9.59	$8.09	$8.79
Jan 20, 2025 – Jan 24, 2025	$8.82	$8.82	$8.00	$8.44
Jan 27, 2025 – Jan 31, 2025	$8.32	$8.55	$7.81	$7.97
Feb 3, 2025 – Feb 7, 2025	$7.75	$8.03	$7.31	$7.40
Feb 10, 2025 – Feb 14, 2025	$7.30	$10.35	$7.06	$9.28
Feb 17, 2025 – Feb 21, 2025	$9.25	$9.30	$8.41	$8.50
Feb 24, 2025 – Feb 28, 2025	$8.26	$8.88	$7.53	$7.72
Mar 3, 2025 – Mar 7, 2025	$7.80	$8.24	$7.23	$8.18
Mar 10, 2025 – Mar 14, 2025	$8.05	$8.54	$7.16	$7.63
Mar 17, 2025 – Mar 21, 2025	$7.50	$7.86	$7.18	$7.30
Mar 24, 2025 – Mar 28, 2025	$7.32	$7.55	$7.16	$7.26
Mar 31, 2025 – Apr 4, 2025	$7.11	$7.50	$6.31	$6.49
Apr 7, 2025 – Apr 11, 2025	$6.17	$6.52	$5.28	$5.87
Apr 14, 2025 – Apr 17, 2025	$6.01	$6.22	$5.59	$6.17
Apr 21, 2025 – Apr 25, 2025	$6.00	$6.66	$5.43	$6.08
Apr 28, 2025 – May 2, 2025	$6.15	$6.49	$5.89	$6.25
May 5, 2025 – May 9, 2025	$6.16	$6.36	$5.63	$5.99
May 12, 2025 – May 16, 2025	$6.13	$6.63	$5.99	$6.37
May 19, 2025 – May 23, 2025	$6.36	$6.36	$5.93	$6.04
May 26, 2025 – May 30, 2025	$6.06	$6.90	$5.25	$5.66
Jun 2, 2025 – Jun 6, 2025	$5.65	$6.54	$5.50	$5.82
Jun 9, 2025 – Jun 13, 2025	$5.88	$6.24	$5.80	$5.85
Jun 16, 2025 – Jun 20, 2025	$5.88	$6.65	$5.55	$5.85
Jun 23, 2025 – Jun 27, 2025	$5.88	$6.49	$5.50	$5.99
Jun 30, 2025 – Jul 3, 2025	$6.05	$6.29	$5.78	$6.17
Jul 7, 2025 – Jul 11, 2025	$6.09	$7.55	$6.09	$7.09
Jul 14, 2025 – Jul 18, 2025	$7.00	$7.25	$6.61	$6.64
Jul 21, 2025 – Jul 25, 2025	$6.58	$6.93	$6.46	$6.58
Jul 28, 2025 – Aug 1, 2025	$6.62	$6.75	$6.20	$6.28
Aug 4, 2025 – Aug 8, 2025	$6.47	$6.47	$6.21	$6.30
Aug 11, 2025 – Aug 15, 2025	$6.23	$6.49	$6.12	$6.25
Aug 18, 2025 – Aug 22, 2025	$6.17	$6.36	$5.91	$6.18
Aug 25, 2025 – Aug 29, 2025	$6.18	$6.33	$5.75	$5.99
Sep 1, 2025 – Sep 5, 2025	$5.83	$6.19	$5.83	$6.15
Sep 8, 2025 – Sep 12, 2025	$6.15	$6.25	$5.98	$6.21
Sep 15, 2025 – Sep 19, 2025	$6.10	$6.44	$5.92	$5.92
Sep 22, 2025 – Sep 26, 2025	$5.98	$6.06	$5.75	$5.80
Sep 29, 2025 – Oct 3, 2025	$5.88	$6.05	$5.82	$6.01
Oct 6, 2025 – Oct 10, 2025	$6.03	$6.03	$5.45	$5.49
Oct 13, 2025 – Oct 17, 2025	$5.57	$5.61	$4.96	$5.11
Oct 20, 2025 – Oct 24, 2025	$5.16	$5.29	$4.78	$4.94
Oct 27, 2025 – Oct 31, 2025	$4.93	$5.00	$4.63	$4.77
Nov 3, 2025 – Nov 7, 2025	$4.73	$4.80	$4.32	$4.41
Nov 10, 2025 – Nov 14, 2025	$4.40	$4.50	$4.04	$4.09
Nov 17, 2025 – Nov 21, 2025	$4.05	$4.20	$3.35	$3.43
Nov 24, 2025 – Nov 28, 2025	$3.45	$3.71	$3.11	$3.54
Dec 1, 2025 – Dec 5, 2025	$3.47	$3.49	$2.90	$3.15
Dec 8, 2025 – Dec 12, 2025	$3.15	$4.80	$3.05	$4.21
Dec 15, 2025 – Dec 19, 2025	$4.25	$4.39	$3.42	$3.79
Dec 22, 2025 – Dec 26, 2025	$3.82	$3.97	$3.62	$3.74
Dec 29, 2025 – Jan 2, 2026	$3.70	$4.67	$3.68	$4.42
Jan 5, 2026 – Jan 9, 2026	$4.40	$4.54	$4.21	$4.31
Jan 12, 2026 – Jan 16, 2026	$4.24	$5.00	$3.43	$4.80
Jan 19, 2026 – Jan 23, 2026	$4.60	$4.76	$4.11	$4.22
Jan 26, 2026 – Jan 30, 2026	$4.10	$4.22	$3.84	$3.93
Feb 2, 2026 – Feb 6, 2026	$3.93	$4.06	$3.30	$3.52
Feb 9, 2026 – Feb 13, 2026	$3.53	$3.61	$3.27	$3.39
Feb 16, 2026 – Feb 20, 2026	$3.40	$3.40	$2.89	$2.96
Feb 23, 2026 – Feb 27, 2026	$3.01	$3.07	$2.74	$2.99
Mar 2, 2026 – Mar 6, 2026	$2.90	$3.24	$2.90	$3.24
Mar 9, 2026 – Mar 13, 2026	$3.14	$3.26	$3.05	$3.14
Mar 16, 2026 – Mar 20, 2026	$3.19	$3.24	$2.82	$2.97
Mar 23, 2026 – Mar 27, 2026	$3.02	$3.06	$2.71	$2.86
Mar 30, 2026 – Apr 2, 2026	$2.86	$2.98	$2.57	$2.59
Apr 6, 2026 – Apr 10, 2026	$2.57	$2.85	$2.50	$2.80
Apr 13, 2026 – Apr 17, 2026	$2.76	$3.09	$2.65	$3.06
Apr 20, 2026 – Apr 24, 2026	$3.04	$3.21	$2.92	$2.95
Apr 27, 2026 – May 1, 2026	$2.94	$3.10	$2.82	$2.97
May 4, 2026 – May 8, 2026	$3.00	$3.14	$2.83	$3.08
May 11, 2026 – May 15, 2026	$3.06	$3.12	$2.66	$2.89
May 18, 2026 – May 22, 2026	$2.91	$2.98	$2.80	$2.98
May 25, 2026 – May 29, 2026	$2.96	$3.10	$2.86	$3.08
Jun 1, 2026 – Jun 5, 2026	$3.10	$3.10	$2.97	$3.01
Jun 8, 2026 – Jun 12, 2026	$2.97	$3.10	$2.95	$2.96
Jun 15, 2026 – Jun 18, 2026	$3.00	$3.18	$2.97	$3.17
Jun 22, 2026 – Jun 26, 2026	$3.20	$3.26	$3.08	$3.11
Jun 29, 2026 – Jul 2, 2026	$3.08	$3.26	$3.07	$3.17
Jul 6, 2026 – Jul 10, 2026	$3.20	$3.25	$3.08	$3.20
Jul 13, 2026 – Jul 17, 2026	$3.24	$3.26	$3.13	$3.25
Jul 20, 2026 – Jul 24, 2026	$3.25	$3.26	$3.20	$3.24
Jul 27, 2026 – Jul 31, 2026	$3.25	$3.25	$3.20	$3.23
Aug 3, 2026 – Aug 7, 2026	$3.22	$3.26	$3.08	$3.24
Aug 10, 2026 – Aug 14, 2026	$3.14	$3.24	$3.00	$3.21
Aug 17, 2026 – Aug 21, 2026	$3.17	$3.36	$3.17	$3.33
Aug 24, 2026 – Aug 28, 2026	$3.30	$3.35	$3.18	$3.25
Aug 31, 2026 – Sep 4, 2026	$3.22	$3.30	$3.08	$3.14

Valuation

Metric	Value	Upside
IC Value	$1.26	-60%
P/E	-0.10
P/B	-0.05
P/S	0.02
EV/EBITDA	11.58
PEG	-0.12
P/TBV	-0.05

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for AHT, USD per share
Year	Price	IC
2011	$3,162.94	$13,904.79
2012	$4,614.34	$347,356.52
2013	$6,695.70	$15,899.14
2014	$6,584.65	$14,899.17
2015	$4,174.87	$26,065.93
2016	$4,696.89	$40,877.89
2017	$5,425.52	$44,674.33
2018	$4,207.16	$29,360.35
2019	$1,850.00	$24,825.73
2020	$308.00	$8,839.57
2021	$81.80	$303.05
2022	$37.80	$411.83
2023	$15.10	$344.28
2024	$8.18	$434.87
2025	$3.14	$136.23

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Ashford Hospitality Trust, Inc.

Ashford Hospitality Trust, operating as a Real Estate Investment Trust (REIT), primarily channels its investments into premium, full-service hotel properties.

CEO: Stephen Zsigray
Employees: 82
Beta: 1.69

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for AHT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
AHT	Ashford Hospitality Trust…	$3.24	20.98M	$136.23	+4,105%	-0.10	-0.05	0.02	11.58	-0.12	-0.05	-0.57%	5.42%	-16.28%	57.28%	2.51%	-6.28%	-7.14	0.20	0.26	0.09	11.50	79.82%	-5.81%	264.90%	-462.82%	-0.01	-3.63%	127.71%	-12.70%	127.95%	48.03	-33.12	2.60	-1.37
AIRE	reAlpha Tech Corp.	$1.46	7.83M	$42.10	+2,784%	-1.35	1.90	5.27	-1.01	-0.15	31.96	54.25%	-349.38%	-389.38%	-250.03%	-331.49%	-104.36%	0.03	-19.38	2.70	2.17	0.46	891.38%	376.42%	86.72%	-47.48%	-3.11	-237.39%	0.00%	0.00%	43.06%	-1.04	-1.45	3.63	-3.91
NYC	American Strategic Invest…	$8.72	25.46M	$8.00	-8%	-0.98	0.32	0.48	21.44	—	0.35	19.73%	-29.83%	-48.98%	-28.19%	-2.89%	-4.45%	5.40	-0.50	7.98	7.98	20.24	-85.28%	-29.71%	60.87%	-41.15%	-3.70	-1.91%	0.00%	0.00%	216.34%	-28.61	-43.40	8.53	-2.02
OMH	Ohmyhome Limited	$0.10	2.2M	$9.14	+9,461%	-4.19	8.06	3.16	-4.32	-5.24	18.89	31.93%	-36.85%	-75.16%	-159.57%	-107.93%	-92.62%	0.36	-287.73	1.25	1.10	0.34	80.00%	12.45%	36.40%	-11.41%	-0.87	-105.65%	0.00%	0.00%	6.40%	-7.95	-8.12	2.93	-0.26
WETH	Wetouch Technology Inc.	$1.06	12.65M	$35.13	+3,214%	2.37	0.12	0.38	-9.36	15.38	0.12	31.84%	22.08%	15.86%	5.47%	33.91%	5.33%	0.00	—	38.88	38.55	-10.93	15.38%	6.76%	658.30%	41.72%	2.28	34.13%	0.00%	0.00%	89.33%	-10.12	-14.27	-2.24	5.43

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.26 ÷ $3.14) − 1 = -59.87% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Ashford Hospitality Trust, Inc.

Peer comparison