TO · AKU.TO

Akumin Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Medical - Diagnostics & Research
Headquarters: Plantation, FL 33322
Website: akumin.com

Price · as of 2024-02-27

$0.53

Market cap 45.15M

Price history

Weekly OHLC price history for AKU.TO, USD per share
Week	Open	High	Low	Close	Volume
Oct 1, 2018 – Oct 5, 2018	$5.36	$5.40	$5.36	$5.40	5,900
Oct 8, 2018 – Oct 12, 2018	$5.40	$5.40	$5.00	$5.20	6,400
Oct 15, 2018 – Oct 19, 2018	$5.20	$5.27	$4.51	$4.99	3,700
Oct 22, 2018 – Oct 26, 2018	$5.30	$5.30	$4.90	$5.15	3,800
Oct 29, 2018 – Nov 2, 2018	$5.33	$5.33	$4.80	$4.80	2,600
Nov 5, 2018 – Nov 9, 2018	$4.80	$5.00	$4.70	$4.76	2,800
Nov 12, 2018 – Nov 16, 2018	$4.76	$5.62	$4.63	$5.30	1,400
Nov 19, 2018 – Nov 23, 2018	$4.60	$4.60	$4.15	$4.15	12,200
Nov 26, 2018 – Nov 30, 2018	$4.94	$5.19	$4.85	$5.00	2,000
Dec 3, 2018 – Dec 7, 2018	$4.50	$4.60	$4.26	$4.26	14,200
Dec 10, 2018 – Dec 14, 2018	$4.15	$4.15	$4.15	$4.15	200
Dec 17, 2018 – Dec 21, 2018	$4.15	$4.22	$3.98	$3.99	7,900
Dec 24, 2018 – Dec 28, 2018	$3.99	$3.99	$3.99	$3.99	0
Dec 31, 2018 – Jan 4, 2019	$3.99	$4.40	$3.99	$4.40	4,200
Jan 7, 2019 – Jan 11, 2019	$4.06	$4.60	$4.00	$4.41	15,400
Jan 14, 2019 – Jan 18, 2019	$4.41	$4.95	$4.30	$4.36	18,500
Jan 21, 2019 – Jan 25, 2019	$4.36	$4.36	$4.36	$4.36	300
Jan 28, 2019 – Feb 1, 2019	$4.13	$4.75	$4.00	$4.65	5,800
Feb 4, 2019 – Feb 8, 2019	$4.65	$5.24	$4.51	$5.24	26,000
Feb 11, 2019 – Feb 15, 2019	$5.19	$5.19	$5.10	$5.10	1,300
Feb 18, 2019 – Feb 22, 2019	$5.10	$5.10	$4.90	$4.90	5,100
Feb 25, 2019 – Mar 1, 2019	$4.90	$4.90	$4.75	$4.90	17,900
Mar 4, 2019 – Mar 8, 2019	$4.94	$5.16	$4.70	$4.75	38,000
Mar 11, 2019 – Mar 15, 2019	$4.75	$4.75	$4.45	$4.66	15,400
Mar 18, 2019 – Mar 22, 2019	$4.66	$5.00	$4.50	$4.71	5,200
Mar 25, 2019 – Mar 29, 2019	$4.89	$4.93	$4.09	$4.73	25,200
Apr 1, 2019 – Apr 5, 2019	$4.70	$4.90	$4.30	$4.80	18,400
Apr 8, 2019 – Apr 12, 2019	$4.80	$4.80	$4.55	$4.55	4,400
Apr 15, 2019 – Apr 18, 2019	$4.94	$5.88	$4.53	$5.00	84,600
Apr 22, 2019 – Apr 26, 2019	$5.00	$5.13	$4.50	$4.79	59,200
Apr 29, 2019 – May 3, 2019	$5.00	$5.05	$4.72	$5.00	4,400
May 6, 2019 – May 10, 2019	$5.16	$5.16	$4.55	$4.55	7,100
May 13, 2019 – May 17, 2019	$4.55	$5.05	$4.36	$4.94	19,700
May 20, 2019 – May 24, 2019	$4.64	$4.75	$4.64	$4.75	1,200
May 27, 2019 – May 31, 2019	$4.70	$5.00	$4.35	$5.00	89,900
Jun 3, 2019 – Jun 7, 2019	$5.01	$5.20	$4.59	$5.00	20,300
Jun 10, 2019 – Jun 14, 2019	$5.00	$5.01	$4.72	$4.80	10,200
Jun 17, 2019 – Jun 21, 2019	$4.80	$5.00	$4.57	$5.00	2,400
Jun 24, 2019 – Jun 28, 2019	$5.00	$5.00	$4.51	$4.83	5,700
Jul 1, 2019 – Jul 5, 2019	$4.83	$4.96	$4.01	$4.31	32,900
Jul 8, 2019 – Jul 12, 2019	$4.35	$4.56	$4.25	$4.50	4,800
Jul 15, 2019 – Jul 19, 2019	$4.57	$4.81	$4.57	$4.60	3,900
Jul 22, 2019 – Jul 26, 2019	$4.60	$4.65	$4.22	$4.27	26,000
Jul 29, 2019 – Aug 2, 2019	$4.28	$4.34	$4.10	$4.28	21,600
Aug 5, 2019 – Aug 9, 2019	$4.34	$4.34	$3.95	$4.20	12,200
Aug 12, 2019 – Aug 16, 2019	$4.38	$4.40	$3.99	$4.40	10,000
Aug 19, 2019 – Aug 23, 2019	$4.37	$4.37	$4.00	$4.00	600
Aug 26, 2019 – Aug 30, 2019	$4.10	$4.30	$4.00	$4.00	4,400
Sep 2, 2019 – Sep 6, 2019	$4.00	$4.26	$3.85	$4.10	1,600
Sep 9, 2019 – Sep 13, 2019	$4.10	$4.10	$3.76	$3.80	4,700
Sep 16, 2019 – Sep 20, 2019	$4.10	$4.10	$3.85	$4.02	8,200
Sep 23, 2019 – Sep 27, 2019	$4.00	$4.05	$3.89	$3.90	9,400
Sep 30, 2019 – Oct 4, 2019	$3.91	$4.05	$3.85	$3.85	28,700
Oct 7, 2019 – Oct 11, 2019	$3.85	$3.90	$3.60	$3.68	34,000
Oct 14, 2019 – Oct 18, 2019	$3.65	$3.87	$3.30	$3.82	61,800
Oct 21, 2019 – Oct 25, 2019	$3.81	$3.99	$3.62	$3.80	50,000
Oct 28, 2019 – Nov 1, 2019	$3.89	$3.95	$3.88	$3.89	14,900
Nov 4, 2019 – Nov 8, 2019	$3.90	$3.95	$3.81	$3.95	8,000
Nov 11, 2019 – Nov 15, 2019	$3.93	$4.59	$3.93	$4.58	328,900
Nov 18, 2019 – Nov 22, 2019	$4.98	$4.98	$4.14	$4.33	154,600
Nov 25, 2019 – Nov 29, 2019	$4.40	$4.50	$4.33	$4.48	70,100
Dec 2, 2019 – Dec 6, 2019	$4.49	$4.50	$4.33	$4.45	47,200
Dec 9, 2019 – Dec 13, 2019	$4.55	$5.14	$4.50	$4.96	256,500
Dec 16, 2019 – Dec 20, 2019	$5.05	$5.05	$4.67	$4.95	185,500
Dec 23, 2019 – Dec 27, 2019	$5.15	$5.15	$4.71	$4.83	39,600
Dec 30, 2019 – Jan 3, 2020	$4.85	$4.86	$4.59	$4.70	118,200
Jan 6, 2020 – Jan 10, 2020	$4.80	$4.80	$4.31	$4.41	234,900
Jan 13, 2020 – Jan 17, 2020	$4.40	$4.46	$4.17	$4.34	153,500
Jan 20, 2020 – Jan 24, 2020	$4.34	$4.59	$4.00	$4.49	481,200
Jan 27, 2020 – Jan 31, 2020	$4.40	$4.85	$4.26	$4.58	146,500
Feb 3, 2020 – Feb 7, 2020	$4.54	$4.67	$4.40	$4.53	75,500
Feb 10, 2020 – Feb 14, 2020	$4.48	$4.61	$4.20	$4.51	158,300
Feb 17, 2020 – Feb 21, 2020	$4.44	$5.16	$4.44	$4.98	178,800
Feb 24, 2020 – Feb 28, 2020	$4.94	$4.99	$4.21	$4.35	166,600
Mar 2, 2020 – Mar 6, 2020	$4.22	$4.57	$4.22	$4.24	67,900
Mar 9, 2020 – Mar 13, 2020	$3.82	$4.20	$3.59	$3.80	136,300
Mar 16, 2020 – Mar 20, 2020	$3.51	$3.76	$2.07	$2.18	172,200
Mar 23, 2020 – Mar 27, 2020	$1.85	$2.78	$1.75	$2.30	182,600
Mar 30, 2020 – Apr 3, 2020	$2.16	$2.70	$2.06	$2.25	121,600
Apr 6, 2020 – Apr 9, 2020	$2.50	$3.26	$2.10	$3.10	123,700
Apr 13, 2020 – Apr 17, 2020	$3.10	$3.25	$2.96	$3.10	43,500
Apr 20, 2020 – Apr 24, 2020	$3.00	$3.25	$2.96	$3.00	21,400
Apr 27, 2020 – May 1, 2020	$3.05	$3.28	$2.70	$2.82	113,200
May 4, 2020 – May 8, 2020	$2.84	$2.95	$2.70	$2.82	41,700
May 11, 2020 – May 15, 2020	$2.82	$3.00	$2.65	$2.92	51,500
May 18, 2020 – May 22, 2020	$2.90	$3.11	$2.89	$3.05	25,400
May 25, 2020 – May 29, 2020	$3.05	$3.15	$2.85	$2.93	47,200
Jun 1, 2020 – Jun 5, 2020	$2.85	$3.68	$2.85	$3.20	418,200
Jun 8, 2020 – Jun 12, 2020	$3.30	$3.30	$2.97	$3.00	117,200
Jun 15, 2020 – Jun 19, 2020	$3.06	$3.25	$2.71	$2.75	72,300
Jun 22, 2020 – Jun 26, 2020	$2.85	$2.85	$2.58	$2.63	97,000
Jun 29, 2020 – Jul 3, 2020	$2.56	$2.84	$2.55	$2.66	20,000
Jul 6, 2020 – Jul 10, 2020	$2.67	$2.75	$2.31	$2.61	70,500
Jul 13, 2020 – Jul 17, 2020	$2.68	$2.68	$2.45	$2.51	53,800
Jul 20, 2020 – Jul 24, 2020	$2.57	$2.57	$2.22	$2.25	188,800
Jul 27, 2020 – Jul 31, 2020	$2.29	$2.35	$2.10	$2.32	81,200
Aug 3, 2020 – Aug 7, 2020	$2.32	$2.35	$2.22	$2.26	121,600
Aug 10, 2020 – Aug 14, 2020	$2.30	$3.30	$2.30	$2.96	218,500
Aug 17, 2020 – Aug 21, 2020	$3.09	$3.19	$2.90	$3.18	139,100
Aug 24, 2020 – Aug 28, 2020	$3.18	$3.80	$3.09	$3.80	131,200
Aug 31, 2020 – Sep 4, 2020	$3.71	$3.97	$3.68	$3.88	121,700
Sep 7, 2020 – Sep 11, 2020	$3.90	$3.90	$3.50	$3.80	44,600
Sep 14, 2020 – Sep 18, 2020	$3.80	$3.99	$3.74	$3.99	313,000
Sep 21, 2020 – Sep 25, 2020	$3.90	$4.13	$3.80	$4.12	179,500
Sep 28, 2020 – Oct 2, 2020	$4.12	$4.35	$3.87	$4.31	159,500
Oct 5, 2020 – Oct 9, 2020	$4.32	$4.58	$4.15	$4.51	179,100
Oct 12, 2020 – Oct 16, 2020	$4.50	$4.75	$4.26	$4.67	128,000
Oct 19, 2020 – Oct 23, 2020	$4.77	$4.95	$4.55	$4.85	99,300
Oct 26, 2020 – Oct 30, 2020	$4.80	$4.88	$4.65	$4.88	88,800
Nov 2, 2020 – Nov 6, 2020	$4.71	$4.90	$4.39	$4.63	86,600
Nov 9, 2020 – Nov 13, 2020	$4.75	$4.79	$4.51	$4.60	75,100
Nov 16, 2020 – Nov 20, 2020	$4.66	$4.70	$4.05	$4.20	98,000
Nov 23, 2020 – Nov 27, 2020	$4.20	$4.40	$4.10	$4.16	1,375,900
Nov 30, 2020 – Dec 4, 2020	$4.20	$4.30	$4.08	$4.10	82,700
Dec 7, 2020 – Dec 11, 2020	$4.17	$4.17	$3.81	$3.91	132,300
Dec 14, 2020 – Dec 18, 2020	$3.91	$4.05	$3.80	$4.05	128,200
Dec 21, 2020 – Dec 24, 2020	$3.95	$4.00	$3.85	$3.87	34,000
Dec 28, 2020 – Dec 31, 2020	$3.91	$3.92	$3.68	$3.81	60,800
Jan 4, 2021 – Jan 8, 2021	$3.80	$3.94	$3.58	$3.82	118,900
Jan 11, 2021 – Jan 15, 2021	$3.85	$3.94	$3.69	$3.80	298,400
Jan 18, 2021 – Jan 22, 2021	$3.80	$3.99	$3.61	$3.89	763,000
Jan 25, 2021 – Jan 29, 2021	$3.81	$4.07	$3.80	$4.07	105,100
Feb 1, 2021 – Feb 5, 2021	$4.06	$4.15	$3.97	$4.03	36,600
Feb 8, 2021 – Feb 12, 2021	$4.14	$4.25	$4.00	$4.15	81,000
Feb 15, 2021 – Feb 19, 2021	$4.20	$4.98	$4.05	$4.64	866,200
Feb 22, 2021 – Feb 26, 2021	$4.79	$4.79	$4.26	$4.57	217,300
Mar 1, 2021 – Mar 5, 2021	$4.61	$4.76	$4.38	$4.58	133,600
Mar 8, 2021 – Mar 12, 2021	$4.52	$4.72	$4.45	$4.70	123,400
Mar 15, 2021 – Mar 19, 2021	$4.70	$4.78	$4.50	$4.71	80,200
Mar 22, 2021 – Mar 26, 2021	$4.78	$4.78	$4.42	$4.49	60,000
Mar 29, 2021 – Apr 1, 2021	$4.43	$4.70	$3.64	$3.85	265,800
Apr 5, 2021 – Apr 9, 2021	$3.72	$4.28	$3.72	$4.08	106,500
Apr 12, 2021 – Apr 16, 2021	$4.05	$4.10	$3.81	$3.91	165,600
Apr 19, 2021 – Apr 23, 2021	$3.87	$4.05	$3.80	$3.97	124,300
Apr 26, 2021 – Apr 30, 2021	$4.00	$4.00	$3.73	$3.83	100,600
May 3, 2021 – May 7, 2021	$3.90	$3.90	$3.61	$3.83	87,200
May 10, 2021 – May 14, 2021	$3.89	$3.89	$3.60	$3.63	45,300
May 17, 2021 – May 21, 2021	$3.65	$3.70	$3.26	$3.37	109,500
May 24, 2021 – May 28, 2021	$3.36	$3.42	$3.18	$3.36	48,700
May 31, 2021 – Jun 4, 2021	$3.39	$3.44	$3.25	$3.31	129,100
Jun 7, 2021 – Jun 11, 2021	$3.31	$3.69	$3.30	$3.62	163,200
Jun 14, 2021 – Jun 18, 2021	$3.66	$3.70	$3.54	$3.61	63,000
Jun 21, 2021 – Jun 25, 2021	$3.63	$4.38	$3.54	$4.08	163,200
Jun 28, 2021 – Jul 2, 2021	$4.09	$4.14	$3.87	$4.14	80,500
Jul 5, 2021 – Jul 9, 2021	$4.13	$4.15	$3.95	$4.04	38,200
Jul 12, 2021 – Jul 16, 2021	$4.05	$4.12	$3.96	$3.97	31,000
Jul 19, 2021 – Jul 23, 2021	$3.93	$4.06	$3.93	$4.00	31,300
Jul 26, 2021 – Jul 30, 2021	$4.00	$4.03	$3.85	$3.96	43,400
Aug 2, 2021 – Aug 6, 2021	$3.99	$3.99	$3.67	$3.83	29,300
Aug 9, 2021 – Aug 13, 2021	$3.80	$3.84	$3.56	$3.73	44,900
Aug 16, 2021 – Aug 20, 2021	$3.60	$3.60	$2.64	$2.93	365,500
Aug 23, 2021 – Aug 27, 2021	$2.93	$2.98	$2.70	$2.86	77,100
Aug 30, 2021 – Sep 3, 2021	$2.90	$3.50	$2.72	$3.05	130,800
Sep 6, 2021 – Sep 10, 2021	$3.00	$3.14	$2.79	$3.14	105,400
Sep 13, 2021 – Sep 17, 2021	$3.15	$3.15	$2.96	$3.04	83,700
Sep 20, 2021 – Sep 24, 2021	$3.08	$3.10	$2.94	$2.96	98,700
Sep 27, 2021 – Oct 1, 2021	$2.95	$3.15	$2.90	$3.15	125,200
Oct 4, 2021 – Oct 8, 2021	$3.14	$3.20	$2.95	$3.10	50,700
Oct 11, 2021 – Oct 15, 2021	$3.03	$3.13	$2.51	$2.55	239,700
Oct 18, 2021 – Oct 22, 2021	$2.54	$2.56	$2.10	$2.10	1,213,900
Oct 25, 2021 – Oct 29, 2021	$2.15	$2.30	$2.15	$2.17	106,500
Nov 1, 2021 – Nov 5, 2021	$2.17	$2.25	$2.13	$2.16	57,300
Nov 8, 2021 – Nov 12, 2021	$2.15	$2.40	$2.10	$2.32	170,800
Nov 15, 2021 – Nov 19, 2021	$2.35	$2.95	$2.18	$2.18	157,600
Nov 22, 2021 – Nov 26, 2021	$2.22	$2.22	$2.00	$2.20	101,300
Nov 29, 2021 – Dec 3, 2021	$2.15	$2.15	$1.90	$1.96	65,600
Dec 6, 2021 – Dec 10, 2021	$1.99	$2.29	$1.99	$2.11	64,100
Dec 13, 2021 – Dec 17, 2021	$2.11	$2.25	$2.05	$2.23	76,000
Dec 20, 2021 – Dec 24, 2021	$2.21	$2.29	$2.19	$2.29	92,700
Dec 27, 2021 – Dec 31, 2021	$2.26	$2.26	$2.05	$2.22	69,500
Jan 3, 2022 – Jan 7, 2022	$2.24	$2.27	$2.05	$2.05	51,700
Jan 10, 2022 – Jan 14, 2022	$2.05	$2.12	$2.00	$2.02	42,400
Jan 17, 2022 – Jan 21, 2022	$2.05	$2.05	$1.88	$1.90	64,500
Jan 24, 2022 – Jan 28, 2022	$1.89	$1.94	$1.80	$1.86	29,200
Jan 31, 2022 – Feb 4, 2022	$1.90	$1.97	$1.60	$1.60	83,600
Feb 7, 2022 – Feb 11, 2022	$1.60	$1.62	$1.46	$1.49	73,100
Feb 14, 2022 – Feb 18, 2022	$1.53	$1.54	$1.39	$1.40	55,000
Feb 21, 2022 – Feb 25, 2022	$1.32	$1.39	$1.25	$1.28	109,500
Feb 28, 2022 – Mar 4, 2022	$1.30	$1.49	$1.28	$1.31	51,300
Mar 7, 2022 – Mar 11, 2022	$1.31	$1.35	$1.20	$1.21	69,900
Mar 14, 2022 – Mar 18, 2022	$1.22	$1.40	$1.13	$1.26	102,700
Mar 21, 2022 – Mar 25, 2022	$1.20	$1.31	$1.20	$1.26	77,700
Mar 28, 2022 – Apr 1, 2022	$1.26	$1.43	$1.25	$1.37	112,200
Apr 4, 2022 – Apr 8, 2022	$1.35	$1.54	$1.35	$1.50	60,100
Apr 11, 2022 – Apr 14, 2022	$1.50	$1.53	$1.44	$1.44	64,500
Apr 18, 2022 – Apr 22, 2022	$1.40	$1.46	$1.25	$1.25	60,300
Apr 25, 2022 – Apr 29, 2022	$1.24	$1.30	$1.20	$1.30	60,000
May 2, 2022 – May 6, 2022	$1.25	$1.26	$1.15	$1.15	94,900
May 9, 2022 – May 13, 2022	$1.15	$1.28	$1.07	$1.18	51,200
May 16, 2022 – May 20, 2022	$1.22	$1.22	$1.11	$1.12	40,200
May 23, 2022 – May 27, 2022	$1.12	$1.14	$1.08	$1.09	43,700
May 30, 2022 – Jun 3, 2022	$1.15	$1.20	$1.09	$1.10	69,200
Jun 6, 2022 – Jun 10, 2022	$1.13	$1.13	$1.01	$1.05	46,000
Jun 13, 2022 – Jun 17, 2022	$1.02	$1.05	$0.70	$0.74	105,100
Jun 20, 2022 – Jun 24, 2022	$0.75	$0.75	$0.68	$0.72	33,400
Jun 27, 2022 – Jun 30, 2022	$0.76	$0.82	$0.73	$0.73	26,900
Jul 4, 2022 – Jul 8, 2022	$0.76	$0.78	$0.73	$0.78	14,200
Jul 11, 2022 – Jul 15, 2022	$0.74	$0.75	$0.68	$0.70	36,900
Jul 18, 2022 – Jul 22, 2022	$0.72	$0.72	$0.63	$0.64	102,600
Jul 25, 2022 – Jul 29, 2022	$0.64	$0.85	$0.58	$0.85	111,700
Aug 1, 2022 – Aug 5, 2022	$0.80	$0.83	$0.80	$0.83	2,600
Aug 8, 2022 – Aug 12, 2022	$0.87	$1.03	$0.85	$0.99	720,100
Aug 15, 2022 – Aug 19, 2022	$1.00	$1.49	$0.96	$1.38	718,300
Aug 22, 2022 – Aug 26, 2022	$1.30	$2.03	$1.30	$1.60	302,100
Aug 29, 2022 – Sep 2, 2022	$1.62	$1.85	$1.51	$1.55	152,200
Sep 5, 2022 – Sep 9, 2022	$1.58	$2.69	$1.58	$2.52	583,200
Sep 12, 2022 – Sep 16, 2022	$2.42	$3.05	$2.19	$2.92	230,300
Sep 19, 2022 – Sep 23, 2022	$2.71	$2.92	$1.90	$2.25	188,400
Sep 26, 2022 – Sep 30, 2022	$2.26	$2.55	$2.20	$2.39	75,300
Oct 3, 2022 – Oct 7, 2022	$2.35	$2.76	$2.35	$2.50	78,900
Oct 10, 2022 – Oct 14, 2022	$2.74	$2.90	$2.51	$2.77	43,900
Oct 17, 2022 – Oct 21, 2022	$2.83	$2.89	$2.33	$2.55	63,200
Oct 24, 2022 – Oct 28, 2022	$2.59	$2.61	$2.31	$2.43	64,700
Oct 31, 2022 – Nov 4, 2022	$2.36	$2.40	$1.58	$2.01	147,900
Nov 7, 2022 – Nov 11, 2022	$2.01	$2.30	$1.83	$1.96	60,700
Nov 14, 2022 – Nov 18, 2022	$1.98	$2.05	$1.34	$1.35	107,700
Nov 21, 2022 – Nov 25, 2022	$1.30	$1.40	$1.30	$1.35	52,100
Nov 28, 2022 – Dec 2, 2022	$1.31	$1.44	$1.31	$1.40	29,600
Dec 5, 2022 – Dec 9, 2022	$1.37	$1.46	$1.33	$1.35	47,600
Dec 12, 2022 – Dec 16, 2022	$1.42	$1.44	$1.19	$1.19	75,800
Dec 19, 2022 – Dec 23, 2022	$1.20	$1.20	$0.92	$0.95	74,600
Dec 26, 2022 – Dec 30, 2022	$0.85	$0.98	$0.85	$0.96	37,400
Jan 2, 2023 – Jan 6, 2023	$0.96	$1.16	$0.96	$1.16	21,400
Jan 9, 2023 – Jan 13, 2023	$1.23	$1.42	$1.11	$1.35	52,500
Jan 16, 2023 – Jan 20, 2023	$1.42	$1.44	$1.30	$1.33	12,400
Jan 23, 2023 – Jan 27, 2023	$1.36	$1.37	$1.23	$1.25	72,200
Jan 30, 2023 – Feb 3, 2023	$1.25	$1.35	$1.19	$1.35	18,800
Feb 6, 2023 – Feb 10, 2023	$1.35	$1.90	$1.35	$1.65	322,700
Feb 13, 2023 – Feb 17, 2023	$1.65	$1.79	$1.47	$1.69	74,300
Feb 20, 2023 – Feb 24, 2023	$1.65	$1.70	$1.45	$1.55	55,700
Feb 27, 2023 – Mar 3, 2023	$1.50	$1.75	$1.36	$1.37	124,300
Mar 6, 2023 – Mar 10, 2023	$1.40	$1.60	$1.05	$1.10	256,900
Mar 13, 2023 – Mar 17, 2023	$1.11	$1.42	$1.08	$1.18	146,800
Mar 20, 2023 – Mar 24, 2023	$1.05	$1.15	$1.05	$1.07	62,200
Mar 27, 2023 – Mar 31, 2023	$1.05	$1.08	$0.89	$0.89	65,000
Apr 3, 2023 – Apr 6, 2023	$0.91	$0.92	$0.77	$0.77	35,800
Apr 10, 2023 – Apr 14, 2023	$0.71	$0.81	$0.71	$0.78	101,800
Apr 17, 2023 – Apr 21, 2023	$0.78	$0.88	$0.76	$0.88	72,400
Apr 24, 2023 – Apr 28, 2023	$0.90	$0.90	$0.83	$0.83	35,300
May 1, 2023 – May 5, 2023	$0.88	$0.88	$0.78	$0.78	87,000
May 8, 2023 – May 12, 2023	$0.80	$0.84	$0.52	$0.55	245,000
May 15, 2023 – May 19, 2023	$0.58	$0.59	$0.48	$0.52	261,800
May 22, 2023 – May 26, 2023	$0.53	$0.58	$0.51	$0.56	84,900
May 29, 2023 – Jun 2, 2023	$0.56	$0.57	$0.51	$0.51	37,300
Jun 5, 2023 – Jun 9, 2023	$0.51	$0.53	$0.49	$0.50	64,700
Jun 12, 2023 – Jun 16, 2023	$0.52	$0.52	$0.36	$0.38	170,200
Jun 19, 2023 – Jun 23, 2023	$0.37	$0.38	$0.32	$0.32	75,600
Jun 26, 2023 – Jun 30, 2023	$0.32	$0.32	$0.24	$0.24	95,200
Jul 3, 2023 – Jul 7, 2023	$0.25	$0.27	$0.21	$0.22	65,200
Jul 10, 2023 – Jul 14, 2023	$0.22	$0.23	$0.21	$0.23	73,700
Jul 17, 2023 – Jul 21, 2023	$0.23	$0.27	$0.21	$0.25	45,600
Jul 24, 2023 – Jul 28, 2023	$0.25	$0.28	$0.24	$0.28	72,600
Jul 31, 2023 – Aug 4, 2023	$0.28	$0.30	$0.23	$0.24	113,400
Aug 7, 2023 – Aug 11, 2023	$0.26	$0.28	$0.17	$0.18	238,500
Aug 14, 2023 – Aug 18, 2023	$0.19	$0.33	$0.16	$0.19	951,900
Aug 21, 2023 – Aug 25, 2023	$0.18	$0.24	$0.18	$0.24	188,600
Aug 28, 2023 – Sep 1, 2023	$0.24	$0.24	$0.19	$0.20	290,500
Sep 4, 2023 – Sep 8, 2023	$0.21	$0.21	$0.18	$0.19	219,100
Sep 11, 2023 – Sep 15, 2023	$0.19	$0.19	$0.17	$0.18	314,400
Sep 18, 2023 – Sep 22, 2023	$0.18	$0.33	$0.17	$0.19	501,400
Sep 25, 2023 – Sep 29, 2023	$0.19	$0.22	$0.19	$0.20	116,500
Oct 2, 2023 – Oct 6, 2023	$0.21	$0.22	$0.18	$0.20	138,800
Oct 9, 2023 – Oct 13, 2023	$0.21	$0.26	$0.18	$0.22	142,500
Oct 16, 2023 – Oct 20, 2023	$0.23	$0.26	$0.20	$0.20	113,400
Oct 23, 2023 – Oct 27, 2023	$0.35	$0.68	$0.35	$0.51	1,168,285
Oct 30, 2023 – Nov 3, 2023	$0.51	$0.51	$0.25	$0.41	153,400
Nov 6, 2023 – Nov 10, 2023	$0.38	$0.45	$0.38	$0.44	175,600
Nov 13, 2023 – Nov 17, 2023	$0.41	$0.45	$0.38	$0.43	92,600
Nov 20, 2023 – Nov 24, 2023	$0.42	$0.42	$0.33	$0.33	241,700
Nov 27, 2023 – Dec 1, 2023	$0.38	$0.43	$0.28	$0.28	42,400
Dec 4, 2023 – Dec 8, 2023	$0.26	$0.45	$0.26	$0.42	35,700
Dec 11, 2023 – Dec 15, 2023	$0.31	$0.46	$0.31	$0.45	34,700
Dec 18, 2023 – Dec 22, 2023	$0.45	$0.45	$0.31	$0.42	251,600
Dec 25, 2023 – Dec 29, 2023	$0.42	$0.45	$0.40	$0.45	4,800
Jan 1, 2024 – Jan 5, 2024	$0.45	$0.45	$0.44	$0.45	18,500
Jan 8, 2024 – Jan 12, 2024	$0.45	$0.45	$0.45	$0.45	3,500
Jan 15, 2024 – Jan 19, 2024	$0.45	$0.50	$0.37	$0.50	54,900
Jan 22, 2024 – Jan 26, 2024	$0.50	$0.50	$0.45	$0.45	6,300
Jan 29, 2024 – Feb 2, 2024	$0.45	$0.53	$0.36	$0.53	18,203
Feb 5, 2024 – Feb 9, 2024	$0.53	$0.53	$0.53	$0.53	0
Feb 12, 2024 – Feb 16, 2024	$0.53	$0.53	$0.53	$0.53	0
Feb 19, 2024 – Feb 23, 2024	$0.53	$0.53	$0.53	$0.53	0
Feb 26, 2024 – Feb 27, 2024	$0.53	$0.53	$0.53	$0.53	0

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Akumin Inc. (AKU.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Akumin Inc.

Akumin Inc. provides outpatient diagnostic imaging services in the United States. It operates in two segments, Radiology and Oncology. The company offers various medical imaging services, including magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, digital radiography, fluoroscopy, and other diagnostic or interventional radiology procedures through a network of approximately 200 owned and/or operated imaging locations. It provides outpatient radiology, and oncology services and solutions to approximately 1,000 hospitals and health systems across 46 states. Akumin Inc. was founded in 2015 and is headquartered in Plantation, Florida.

CEO: Riadh Zine-El-Abidine
Employees: 1.74K
Beta: 0.15

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.