US · ALCYW
Alchemy Investments Acquisition Corp 1
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-07-10
$0.18
Market cap 65.2M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2023 – Jun 29, 2023 | $0.17 | $0.17 | $0.15 | $0.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $0.15 | $0.25 | $0.15 | $0.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $0.20 | $0.22 | $0.17 | $0.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $0.18 | $0.19 | $0.15 | $0.16 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $0.17 | $0.18 | $0.15 | $0.15 | 0 |
| Jul 31, 2023 – Aug 3, 2023 | $0.15 | $0.16 | $0.15 | $0.16 | 0 |
| Aug 7, 2023 – Aug 9, 2023 | $0.16 | $0.17 | $0.16 | $0.17 | 0 |
| Aug 14, 2023 – Aug 17, 2023 | $0.20 | $0.21 | $0.16 | $0.16 | 0 |
| Aug 21, 2023 – Aug 22, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | |
| Aug 28, 2023 – Sep 1, 2023 | $0.18 | $0.18 | $0.16 | $0.16 | 0 |
| Sep 4, 2023 – Sep 5, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | |
| Sep 11, 2023 – Sep 11, 2023 | $0.20 | $0.20 | $0.17 | $0.17 | |
| Sep 18, 2023 – Sep 21, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | |
| Oct 2, 2023 – Oct 5, 2023 | $0.17 | $0.18 | $0.16 | $0.18 | 0 |
| Oct 9, 2023 – Oct 10, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | |
| Oct 16, 2023 – Oct 19, 2023 | $0.17 | $0.25 | $0.16 | $0.17 | 0 |
| Oct 23, 2023 – Oct 26, 2023 | $0.17 | $0.24 | $0.16 | $0.16 | 0 |
| Oct 30, 2023 – Nov 1, 2023 | $0.16 | $0.20 | $0.16 | $0.16 | 0 |
| Nov 6, 2023 – Nov 6, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | |
| Nov 13, 2023 – Nov 17, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| Nov 20, 2023 – Nov 22, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.19 | $0.21 | $0.17 | $0.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.16 | $1.75 | $0.16 | $0.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.16 | $0.24 | $0.15 | $0.17 | 0 |
| Dec 18, 2023 – Dec 21, 2023 | $0.16 | $0.16 | $0.14 | $0.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $0.18 | $0.18 | $0.15 | $0.15 | 0 |
| Jan 22, 2024 – Jan 24, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | |
| Jan 29, 2024 – Feb 2, 2024 | $0.15 | $0.17 | $0.15 | $0.15 | 0 |
| Feb 5, 2024 – Feb 8, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | |
| Feb 12, 2024 – Feb 16, 2024 | $0.16 | $0.17 | $0.15 | $0.15 | 0 |
| Feb 26, 2024 – Feb 29, 2024 | $0.16 | $0.19 | $0.15 | $0.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $0.18 | $0.29 | $0.16 | $0.24 | |
| Mar 18, 2024 – Mar 20, 2024 | $0.18 | $0.29 | $0.17 | $0.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.20 | $0.21 | $0.17 | $0.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $0.19 | $0.19 | $0.15 | $0.16 | 0 |
| Apr 8, 2024 – Apr 9, 2024 | $0.16 | $0.17 | $0.16 | $0.17 | 0 |
| Apr 22, 2024 – Apr 25, 2024 | $0.17 | $0.17 | $0.16 | $0.16 | 0 |
| Apr 29, 2024 – Apr 29, 2024 | $0.16 | $0.16 | $0.15 | $0.16 | |
| May 6, 2024 – May 9, 2024 | $0.17 | $0.17 | $0.17 | $0.17 | |
| May 13, 2024 – May 16, 2024 | $0.16 | $0.18 | $0.15 | $0.16 | 0 |
| May 20, 2024 – May 24, 2024 | $0.15 | $0.16 | $0.14 | $0.15 | 0 |
| May 27, 2024 – May 31, 2024 | $0.13 | $0.17 | $0.13 | $0.17 | 0 |
| Jun 3, 2024 – Jun 6, 2024 | $0.15 | $0.16 | $0.15 | $0.16 | 0 |
| Jun 10, 2024 – Jun 11, 2024 | $0.15 | $0.21 | $0.15 | $0.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.17 | $0.17 | $0.17 | $0.17 | |
| Jun 24, 2024 – Jun 28, 2024 | $0.17 | $0.17 | $0.14 | $0.14 | 0 |
| Jul 1, 2024 – Jul 3, 2024 | $0.14 | $0.15 | $0.13 | $0.14 | 0 |
| Jul 8, 2024 – Jul 11, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| Aug 5, 2024 – Aug 6, 2024 | $0.12 | $0.12 | $0.12 | $0.12 | |
| Aug 19, 2024 – Aug 22, 2024 | $0.11 | $0.11 | $0.09 | $0.09 | |
| Aug 26, 2024 – Aug 29, 2024 | $0.10 | $0.12 | $0.07 | $0.08 | 0 |
| Sep 2, 2024 – Sep 3, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | |
| Sep 9, 2024 – Sep 11, 2024 | $0.07 | $0.08 | $0.07 | $0.07 | 0 |
| Sep 16, 2024 – Sep 16, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | |
| Sep 23, 2024 – Sep 26, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Sep 30, 2024 – Sep 30, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | |
| Oct 7, 2024 – Oct 10, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| Oct 14, 2024 – Oct 17, 2024 | $0.10 | $0.11 | $0.08 | $0.09 | 0 |
| Oct 21, 2024 – Oct 22, 2024 | $0.09 | $0.09 | $0.09 | $0.09 | |
| Oct 28, 2024 – Nov 1, 2024 | $0.09 | $0.13 | $0.08 | $0.08 | 0 |
| Nov 4, 2024 – Nov 7, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.08 | $0.10 | $0.08 | $0.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.10 | $0.10 | $0.08 | $0.10 | 0 |
| Dec 2, 2024 – Dec 4, 2024 | $0.08 | $0.11 | $0.08 | $0.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | |
| Dec 30, 2024 – Jan 3, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.09 | $0.10 | $0.09 | $0.10 | 0 |
| Jan 13, 2025 – Jan 16, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | 0 |
| Jan 20, 2025 – Jan 22, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.10 | $0.13 | $0.09 | $0.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.10 | $0.11 | $0.09 | $0.09 | 0 |
| Feb 10, 2025 – Feb 12, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.09 | $0.10 | $0.09 | $0.09 | 0 |
| Feb 24, 2025 – Feb 27, 2025 | $0.10 | $0.12 | $0.09 | $0.12 | 0 |
| Mar 3, 2025 – Mar 6, 2025 | $0.13 | $0.15 | $0.10 | $0.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.13 | $0.16 | $0.12 | $0.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.13 | $0.15 | $0.11 | $0.11 | 0 |
| Mar 24, 2025 – Mar 27, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 0 |
| Apr 7, 2025 – Apr 7, 2025 | $0.15 | $0.15 | $0.13 | $0.13 | |
| Apr 14, 2025 – Apr 16, 2025 | $0.15 | $0.15 | $0.10 | $0.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.12 | $0.14 | $0.12 | $0.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | |
| May 12, 2025 – May 16, 2025 | $0.14 | $0.20 | $0.11 | $0.16 | 0 |
| May 19, 2025 – May 21, 2025 | $0.16 | $0.19 | $0.11 | $0.16 | 0 |
| May 26, 2025 – May 28, 2025 | $0.14 | $0.14 | $0.10 | $0.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.14 | $0.14 | $0.11 | $0.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.12 | $0.12 | $0.11 | $0.11 | 0 |
| Jun 30, 2025 – Jul 2, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| Jul 7, 2025 – Jul 9, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | |
| Jul 14, 2025 – Jul 14, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | |
| Aug 4, 2025 – Aug 6, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | |
| Aug 11, 2025 – Aug 15, 2025 | $0.13 | $0.14 | $0.11 | $0.11 | 0 |
| Aug 18, 2025 – Aug 19, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | |
| Aug 25, 2025 – Aug 28, 2025 | $0.12 | $0.16 | $0.12 | $0.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.15 | $0.15 | $0.11 | $0.11 | 0 |
| Sep 8, 2025 – Sep 11, 2025 | $0.11 | $0.14 | $0.10 | $0.10 | 0 |
| Sep 15, 2025 – Sep 18, 2025 | $0.12 | $0.16 | $0.12 | $0.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.16 | $0.17 | $0.15 | $0.17 | 0 |
| Sep 29, 2025 – Oct 1, 2025 | $0.17 | $0.17 | $0.13 | $0.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.15 | $0.17 | $0.11 | $0.15 | 0 |
| Oct 13, 2025 – Oct 16, 2025 | $0.15 | $0.20 | $0.14 | $0.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.22 | $0.22 | $0.16 | $0.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.16 | $0.17 | $0.12 | $0.12 | 0 |
| Dec 1, 2025 – Dec 2, 2025 | $0.13 | $0.13 | $0.12 | $0.12 | |
| Dec 8, 2025 – Dec 12, 2025 | $0.15 | $0.15 | $0.12 | $0.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.12 | $0.13 | $0.12 | $0.13 | 0 |
| Dec 22, 2025 – Dec 24, 2025 | $0.14 | $0.18 | $0.14 | $0.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.21 | $0.27 | $0.19 | $0.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.49 | $0.50 | $0.27 | $0.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.29 | $0.45 | $0.29 | $0.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.43 | $0.43 | $0.16 | $0.20 | 0 |
| Jan 26, 2026 – Jan 29, 2026 | $0.18 | $0.19 | $0.12 | $0.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.15 | $0.16 | $0.13 | $0.16 | 0 |
| Feb 9, 2026 – Feb 12, 2026 | $0.12 | $0.16 | $0.12 | $0.16 | 0 |
| Feb 16, 2026 – Feb 18, 2026 | $0.17 | $0.24 | $0.16 | $0.24 | |
| Mar 2, 2026 – Mar 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.18 | $0.18 | $0.15 | $0.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.20 | $0.20 | $0.14 | $0.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.18 | $0.18 | $0.14 | $0.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.18 | $0.21 | $0.14 | $0.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.21 | $0.29 | $0.13 | $0.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.18 | $0.18 | $0.10 | $0.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.12 | $0.14 | $0.10 | $0.14 | 0 |
| May 4, 2026 – May 8, 2026 | $0.14 | $0.21 | $0.14 | $0.18 | 0 |
| May 11, 2026 – May 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| May 18, 2026 – May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| May 25, 2026 – May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| Jun 8, 2026 – Jun 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.18 | $0.18 | $0.18 | $0.18 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Alchemy Investments Acquisition Corp 1 (ALCYW) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1, a special purpose acquisition company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It plans to focus on companies acquiring, processing, analysing, and utilizing data acquired from various systems and sources. The company was incorporated in 2021 and is based in Newark, Delaware.
- CEO
- Vittorio Savoia
- Employees
- 3
- Beta
- -0.02
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.