US · ALGS
Aligos Therapeutics, Inc.
Price · as of 2026-09-04
$6.21
Market cap 29.33M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2020 – Oct 16, 2020 | $435.00 | $437.50 | $340.75 | $371.25 | |
| Oct 19, 2020 – Oct 23, 2020 | $368.50 | $386.50 | $320.50 | $377.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $365.50 | $398.63 | $354.46 | $373.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $373.25 | $424.75 | $354.25 | $377.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $383.50 | $492.75 | $365.25 | $492.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $493.00 | $562.50 | $470.25 | $486.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $488.00 | $502.00 | $437.75 | $454.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $453.50 | $489.25 | $384.75 | $429.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $431.00 | $561.25 | $431.00 | $553.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $557.75 | $717.25 | $548.41 | $641.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $641.75 | $891.75 | $616.50 | $721.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $732.50 | $787.88 | $626.25 | $691.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $701.25 | $819.50 | $649.75 | $793.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $780.00 | $914.50 | $751.25 | $790.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $797.50 | $937.75 | $728.25 | $821.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $837.50 | $837.50 | $577.75 | $704.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $726.25 | $774.50 | $539.50 | $576.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $569.75 | $650.00 | $563.50 | $630.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $661.50 | $875.00 | $656.25 | $745.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $745.00 | $773.00 | $628.00 | $718.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $725.75 | $757.50 | $500.00 | $560.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $552.50 | $660.00 | $536.50 | $653.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $642.75 | $667.75 | $565.50 | $603.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $594.00 | $598.73 | $463.00 | $477.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $473.00 | $568.50 | $442.00 | $550.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $552.50 | $580.00 | $484.75 | $536.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $542.75 | $594.50 | $499.50 | $540.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $537.00 | $672.50 | $492.00 | $611.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $617.00 | $750.00 | $585.00 | $643.00 | 0 |
| May 3, 2021 – May 7, 2021 | $655.50 | $699.50 | $573.25 | $678.25 | 0 |
| May 10, 2021 – May 14, 2021 | $656.00 | $688.50 | $513.25 | $529.75 | 0 |
| May 17, 2021 – May 21, 2021 | $544.00 | $676.00 | $525.25 | $672.25 | 0 |
| May 24, 2021 – May 28, 2021 | $675.50 | $745.50 | $664.75 | $697.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $698.50 | $746.00 | $638.25 | $731.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $728.75 | $857.75 | $720.00 | $840.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $817.00 | $839.50 | $614.50 | $647.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $647.50 | $709.75 | $590.25 | $669.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $669.75 | $679.65 | $412.75 | $443.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $438.00 | $455.88 | $388.00 | $402.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $402.00 | $414.75 | $355.00 | $387.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $376.00 | $426.75 | $360.75 | $413.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $409.75 | $418.25 | $346.50 | $364.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $366.75 | $419.00 | $351.75 | $395.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $397.75 | $420.00 | $374.50 | $393.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $391.00 | $394.50 | $355.00 | $379.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $383.25 | $422.00 | $375.75 | $413.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $416.25 | $438.75 | $403.50 | $426.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $429.25 | $437.75 | $362.50 | $380.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $384.50 | $414.00 | $379.50 | $405.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $392.75 | $402.25 | $370.00 | $393.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $389.75 | $405.75 | $363.75 | $390.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $387.00 | $387.00 | $340.25 | $346.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $344.50 | $407.75 | $332.50 | $397.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $390.75 | $406.25 | $374.00 | $393.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $392.25 | $424.50 | $385.25 | $398.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $397.75 | $428.00 | $381.75 | $421.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $425.00 | $449.25 | $398.50 | $430.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $429.75 | $435.75 | $396.00 | $400.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $401.25 | $416.50 | $370.25 | $406.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $409.75 | $409.75 | $317.25 | $326.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $331.75 | $344.50 | $282.75 | $297.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $297.25 | $327.25 | $277.75 | $300.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $294.50 | $312.50 | $281.50 | $296.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $289.38 | $318.50 | $289.38 | $296.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $298.25 | $312.00 | $97.00 | $97.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $90.00 | $103.57 | $78.75 | $85.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.50 | $84.84 | $74.00 | $75.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.00 | $79.50 | $66.75 | $69.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.00 | $83.00 | $69.00 | $76.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $77.00 | $79.25 | $63.75 | $64.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.50 | $67.75 | $58.10 | $60.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.25 | $62.43 | $52.75 | $61.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.75 | $65.50 | $56.50 | $57.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.25 | $69.00 | $56.25 | $64.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.50 | $74.00 | $57.50 | $71.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.75 | $74.75 | $55.00 | $57.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.00 | $57.50 | $49.75 | $49.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.00 | $56.00 | $45.00 | $45.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.00 | $45.25 | $38.75 | $38.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.50 | $39.63 | $33.25 | $35.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.75 | $36.25 | $29.25 | $29.50 | 0 |
| May 2, 2022 – May 6, 2022 | $29.50 | $32.50 | $25.75 | $26.00 | 0 |
| May 9, 2022 – May 13, 2022 | $26.50 | $32.75 | $25.94 | $29.25 | 0 |
| May 16, 2022 – May 20, 2022 | $28.50 | $30.75 | $26.50 | $27.00 | 0 |
| May 23, 2022 – May 27, 2022 | $27.25 | $31.75 | $25.75 | $31.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.00 | $35.50 | $29.00 | $32.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.00 | $41.25 | $32.00 | $34.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.75 | $34.75 | $27.75 | $27.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.25 | $34.50 | $28.25 | $32.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.50 | $35.50 | $29.88 | $31.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.50 | $36.50 | $30.88 | $35.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.75 | $40.00 | $34.00 | $39.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.00 | $40.50 | $35.00 | $35.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.25 | $36.25 | $30.00 | $31.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.00 | $38.50 | $30.00 | $37.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.25 | $38.50 | $32.50 | $35.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.00 | $39.75 | $32.50 | $34.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.05 | $36.50 | $32.50 | $32.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.75 | $33.75 | $28.75 | $30.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.75 | $33.94 | $29.25 | $33.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.50 | $35.00 | $28.75 | $29.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.75 | $30.25 | $25.75 | $26.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.25 | $28.75 | $24.50 | $27.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.75 | $28.75 | $26.25 | $27.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.25 | $29.00 | $26.25 | $27.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.00 | $29.00 | $26.00 | $26.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.00 | $27.25 | $25.25 | $26.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.25 | $27.75 | $23.69 | $24.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.50 | $27.50 | $21.50 | $27.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.25 | $28.00 | $22.50 | $25.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.99 | $26.00 | $23.00 | $24.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.75 | $26.00 | $23.18 | $24.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.25 | $25.75 | $21.75 | $23.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.00 | $26.75 | $22.33 | $22.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.00 | $27.00 | $21.92 | $22.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.50 | $25.00 | $21.00 | $23.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.50 | $34.50 | $22.00 | $32.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.75 | $42.50 | $29.76 | $41.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.75 | $60.25 | $44.25 | $51.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.75 | $52.00 | $43.75 | $47.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.25 | $52.50 | $43.75 | $43.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.50 | $48.50 | $37.75 | $38.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $38.75 | $46.00 | $35.50 | $42.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.50 | $44.00 | $37.50 | $39.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.25 | $43.00 | $35.50 | $37.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.75 | $38.75 | $30.25 | $33.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.25 | $37.75 | $30.25 | $33.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.00 | $34.00 | $27.25 | $28.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.00 | $31.75 | $21.85 | $21.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.50 | $24.52 | $21.50 | $22.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.11 | $25.75 | $21.75 | $23.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.75 | $31.00 | $22.55 | $25.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.75 | $30.50 | $24.75 | $29.00 | 0 |
| May 1, 2023 – May 5, 2023 | $30.25 | $34.50 | $29.25 | $31.00 | 0 |
| May 8, 2023 – May 12, 2023 | $31.00 | $31.25 | $25.75 | $27.25 | 0 |
| May 15, 2023 – May 19, 2023 | $32.50 | $33.50 | $25.75 | $25.75 | 0 |
| May 22, 2023 – May 26, 2023 | $28.25 | $29.50 | $25.50 | $28.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.75 | $30.50 | $26.75 | $29.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.00 | $30.25 | $27.00 | $28.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.00 | $29.50 | $23.75 | $27.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.50 | $28.00 | $23.06 | $24.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.50 | $26.25 | $21.79 | $24.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.28 | $26.50 | $23.60 | $24.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.43 | $27.00 | $22.19 | $25.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.50 | $27.50 | $23.88 | $23.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.00 | $24.87 | $21.75 | $22.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.60 | $23.52 | $21.50 | $22.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.75 | $24.85 | $22.00 | $24.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.13 | $24.91 | $21.38 | $21.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.75 | $24.00 | $21.50 | $21.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.80 | $22.98 | $21.00 | $21.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.48 | $22.48 | $20.75 | $21.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.13 | $21.50 | $19.50 | $20.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.00 | $21.00 | $18.75 | $19.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.98 | $19.98 | $17.50 | $18.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.67 | $21.50 | $18.01 | $19.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.25 | $20.23 | $17.50 | $18.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.02 | $20.00 | $15.95 | $19.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.00 | $19.00 | $13.47 | $15.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.10 | $20.64 | $14.50 | $19.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.00 | $20.75 | $16.25 | $17.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.75 | $19.02 | $13.75 | $17.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.25 | $18.75 | $16.25 | $17.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.59 | $20.00 | $17.00 | $17.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.50 | $18.75 | $13.82 | $14.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.48 | $15.75 | $13.60 | $14.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.98 | $18.18 | $14.50 | $17.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.50 | $19.30 | $16.13 | $16.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.61 | $18.75 | $16.61 | $17.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.79 | $19.00 | $16.75 | $18.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.25 | $18.69 | $16.25 | $16.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.00 | $18.23 | $16.33 | $17.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.71 | $18.20 | $16.25 | $18.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.00 | $18.63 | $16.75 | $17.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.13 | $17.50 | $15.50 | $16.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.73 | $21.25 | $15.76 | $18.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.08 | $28.75 | $19.02 | $28.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.75 | $30.00 | $20.50 | $21.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.50 | $24.25 | $19.48 | $23.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.75 | $24.75 | $22.50 | $24.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.00 | $25.75 | $22.56 | $24.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.80 | $26.00 | $23.06 | $26.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.50 | $27.50 | $24.75 | $25.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.25 | $25.50 | $18.25 | $18.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.88 | $22.44 | $18.50 | $19.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.55 | $21.78 | $18.17 | $20.25 | 0 |
| May 6, 2024 – May 10, 2024 | $20.76 | $20.94 | $18.00 | $18.26 | 0 |
| May 13, 2024 – May 17, 2024 | $18.17 | $18.86 | $16.34 | $17.21 | 0 |
| May 20, 2024 – May 24, 2024 | $17.97 | $17.97 | $14.25 | $14.50 | 0 |
| May 27, 2024 – May 31, 2024 | $15.38 | $16.15 | $14.50 | $14.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.25 | $16.00 | $13.28 | $13.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.75 | $14.17 | $12.25 | $12.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.50 | $12.56 | $10.25 | $11.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.20 | $12.44 | $8.71 | $8.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.75 | $11.01 | $8.75 | $10.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.29 | $13.95 | $9.47 | $13.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.61 | $13.55 | $12.06 | $12.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.88 | $14.18 | $12.42 | $13.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.26 | $13.75 | $11.53 | $12.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.25 | $14.50 | $10.75 | $13.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.25 | $15.50 | $10.50 | $13.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.05 | $15.49 | $13.42 | $13.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.72 | $13.76 | $12.46 | $12.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.66 | $12.68 | $11.04 | $12.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.15 | $19.50 | $12.46 | $14.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.67 | $15.25 | $9.14 | $9.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.09 | $9.35 | $7.35 | $8.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.96 | $9.77 | $7.93 | $8.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.06 | $8.17 | $6.76 | $7.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.60 | $7.60 | $6.98 | $7.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.38 | $10.35 | $7.09 | $8.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.41 | $10.39 | $8.18 | $9.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.58 | $10.45 | $9.02 | $10.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.32 | $21.89 | $10.32 | $19.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.45 | $24.84 | $14.65 | $20.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.30 | $25.51 | $19.50 | $25.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.28 | $30.43 | $24.04 | $28.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.67 | $35.45 | $25.52 | $34.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.08 | $41.64 | $28.00 | $39.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.10 | $44.39 | $38.13 | $41.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.88 | $44.30 | $34.53 | $43.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $44.50 | $46.80 | $28.10 | $33.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.08 | $35.30 | $29.35 | $34.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.28 | $34.37 | $30.22 | $30.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.41 | $30.02 | $21.65 | $25.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.40 | $28.91 | $22.56 | $27.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.18 | $29.54 | $20.12 | $23.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.11 | $24.33 | $18.13 | $18.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.76 | $18.99 | $15.88 | $16.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.18 | $17.25 | $11.91 | $12.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.16 | $12.49 | $9.51 | $11.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.49 | $12.19 | $10.64 | $10.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.03 | $11.83 | $8.88 | $9.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.70 | $8.79 | $5.05 | $5.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.59 | $5.79 | $3.76 | $4.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.28 | $5.67 | $4.13 | $4.68 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.54 | $6.00 | $4.43 | $5.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.43 | $6.35 | $4.77 | $5.60 | 0 |
| May 5, 2025 – May 9, 2025 | $5.60 | $5.71 | $4.20 | $4.48 | 0 |
| May 12, 2025 – May 16, 2025 | $4.71 | $6.45 | $4.60 | $5.84 | 0 |
| May 19, 2025 – May 23, 2025 | $5.67 | $6.28 | $5.33 | $5.50 | 0 |
| May 26, 2025 – May 30, 2025 | $5.66 | $6.12 | $5.12 | $5.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.26 | $7.46 | $5.12 | $7.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.54 | $8.36 | $6.90 | $7.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.90 | $8.50 | $7.43 | $7.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.54 | $8.65 | $6.88 | $7.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.29 | $8.06 | $6.82 | $7.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.71 | $9.10 | $7.30 | $8.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.25 | $9.48 | $8.13 | $9.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.24 | $9.92 | $8.18 | $9.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.12 | $9.25 | $7.01 | $7.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.59 | $8.49 | $7.09 | $7.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.69 | $7.97 | $7.30 | $7.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.89 | $10.83 | $7.78 | $10.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.20 | $11.70 | $9.92 | $10.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.25 | $11.43 | $10.01 | $11.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.45 | $11.65 | $10.10 | $10.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.28 | $10.36 | $8.90 | $9.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.67 | $11.39 | $8.91 | $9.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.78 | $10.70 | $9.15 | $10.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.11 | $10.65 | $9.28 | $9.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.44 | $11.22 | $9.02 | $9.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.20 | $10.89 | $9.25 | $9.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.79 | $10.06 | $8.07 | $8.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.28 | $8.47 | $6.10 | $7.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.21 | $7.31 | $5.81 | $6.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.65 | $9.22 | $6.64 | $9.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.21 | $9.98 | $8.69 | $9.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.37 | $10.45 | $9.10 | $9.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.17 | $13.68 | $10.08 | $13.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.43 | $13.69 | $10.19 | $10.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.64 | $11.50 | $9.81 | $10.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.99 | $10.01 | $9.00 | $9.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.14 | $10.49 | $8.25 | $9.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.00 | $9.43 | $7.94 | $7.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.69 | $8.99 | $7.61 | $8.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.04 | $8.95 | $7.70 | $8.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.98 | $8.39 | $6.49 | $7.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.29 | $7.76 | $6.91 | $6.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.97 | $7.19 | $6.23 | $6.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.85 | $7.50 | $6.58 | $7.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.88 | $7.37 | $6.31 | $6.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.94 | $8.00 | $6.56 | $7.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.66 | $8.11 | $6.81 | $6.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.82 | $7.38 | $6.56 | $6.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.70 | $8.00 | $6.41 | $7.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.94 | $8.64 | $7.61 | $8.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.92 | $8.97 | $6.52 | $6.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.68 | $6.91 | $5.97 | $6.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.37 | $6.74 | $5.91 | $6.09 | 0 |
| May 4, 2026 – May 8, 2026 | $6.10 | $6.76 | $5.86 | $6.44 | 0 |
| May 11, 2026 – May 15, 2026 | $6.39 | $6.88 | $5.68 | $5.71 | 0 |
| May 18, 2026 – May 22, 2026 | $5.81 | $6.11 | $5.16 | $5.76 | 0 |
| May 25, 2026 – May 29, 2026 | $5.84 | $5.95 | $5.46 | $5.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.70 | $5.85 | $4.80 | $4.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.01 | $5.55 | $4.91 | $5.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.30 | $5.73 | $4.98 | $5.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.30 | $5.94 | $5.26 | $5.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.53 | $5.85 | $5.32 | $5.59 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.65 | $7.08 | $5.44 | $6.62 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $6.54 | $6.58 | $5.60 | $5.74 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.72 | $5.80 | $4.00 | $4.08 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.09 | $4.49 | $3.98 | $4.23 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.29 | $6.15 | $4.18 | $5.59 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.74 | $7.82 | $5.73 | $6.89 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.90 | $7.09 | $6.35 | $6.67 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $6.61 | $7.72 | $6.40 | $6.91 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $6.83 | $6.83 | $5.61 | $6.21 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $29.55 | +376% |
| P/E | -3.09 | |
| P/B | 1.40 | |
| P/S | 34.23 | |
| EV/EBITDA | -0.10 | |
| PEG | — | |
| P/TBV | 1.40 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $653.50 | ||||
| 2021 | $64.75 | ||||
| 2022 | $33.00 | ||||
| 2023 | $21.00 | ||||
| 2024 | $12.94 | $2.59 | |||
| 2025 | $7.57 | $8.68 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Aligos Therapeutics, Inc.
Aligos Therapeutics, Inc. is a clinical-stage biopharmaceutical company dedicated to developing innovative treatments for significant unmet medical needs in both viral and liver diseases. Key candidates in its pipeline include ALG-010133, an s-antigen transport-inhibiting oligonucleotide polymer, which is currently undergoing Phase Ib clinical trials for chronic hepatitis B (CHB). Another asset for CHB, ALG-000184, a capsid assembly modulator, is progressing through Phase I clinical trials. Additionally, Aligos is advancing ALG-020572, an antisense oligonucleotide designed to stop HBsAg translation and secretion. Its portfolio also features siRNA drug candidates, including ALG-125755, ALG-125097, and ALG-125819, which have demonstrated potent capabilities in inhibiting HBsAg release from HBV-infected cells. For non-alcoholic steatohepatitis (NASH), the company is developing ALG-055009, a small molecule THR-ß agonist, now in Phase 1a/1b studies. Aligos has also forged several strategic alliances. These include licensing and collaboration with Luxna Biotech Co., Ltd. for HBV genome-targeting oligonucleotides, a partnership with Emory University for HBV capsid assembly modulator technology, an agreement with Katholieke Universiteit Leuven for the development of coronavirus protease inhibitors, and a deal with Merck to research and develop NASH-focused oligonucleotides. Established in 2018, Aligos Therapeutics is headquartered in South San Francisco, California.
- CEO
- Lawrence Blatt
- Employees
- 82
- Beta
- 2.26
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ALGS | Aligos Therapeutics, Inc. | $5.59 | 29.33M | $8.68 | +55% | -3.09 | 1.40 | 34.23 | -0.10 | — | 1.40 | 57.46% | -4024.93% | -1106.72% | -196.92% | 182.19% | -30.50% | 0.10 | — | 3.90 | 3.67 | 0.57 | -88.30% | -44.59% | 2.56% | -110.84% | -3.89 | 171.74% | 0.00% | 0.00% | 0.00% | -0.03 | -0.03 | 1.02 | -11.29 |
| BRNS | Barinthus Biotherapeutics… | $0.60 | 24.47M | $1.01 | +69% | -0.38 | 0.34 | — | 0.54 | -6.61 | 0.43 | 0.00% | 0.00% | 0.00% | -65.08% | -226.16% | -51.42% | 0.15 | -1060.16 | 7.77 | 7.16 | 0.94 | 5.81% | -100.00% | 60.95% | -188.36% | -4.79 | -206.93% | 0.00% | 0.00% | 0.00% | 0.62 | 0.70 | — | -4.69 |
| INMB | INmune Bio, Inc. | $2.09 | 55.43M | $24.20 | +1,061% | -0.76 | 1.48 | 696.53 | -0.24 | — | 1.48 | 100.00% | -61738.00% | -91866.00% | -165.16% | -543.18% | -127.75% | 0.04 | — | 3.55 | 3.48 | 0.52 | -11.85% | 257.14% | -29.19% | -67.83% | -2.68 | -415.70% | 0.00% | 0.00% | 9.13% | -0.36 | -0.47 | 222.19 | -9.03 |
| OKUR | OnKure Therapeutics, Inc. | $4.14 | 56.61M | — | — | -0.86 | 0.91 | — | 0.13 | -7.53 | 0.91 | 0.00% | 0.00% | 0.00% | -74.39% | 1541.95% | -67.24% | 0.01 | — | 10.28 | 9.97 | 1.00 | 11.39% | — | 1.38% | -101.53% | -8.75 | 1270.64% | 0.00% | 0.00% | 0.00% | 0.12 | 0.14 | — | -1.95 |
| SKYE | Skye Bioscience, Inc. | $0.52 | 18.25M | — | — | -0.47 | 1.31 | — | -0.01 | -0.50 | 1.31 | 0.00% | 0.00% | 0.00% | -126.85% | 2216.67% | -110.66% | 0.01 | — | 3.30 | 3.14 | 0.10 | 93.15% | — | 60.46% | -164.53% | -5.25 | 1641.40% | 0.00% | 0.00% | 0.00% | -0.01 | -0.02 | — | -13.32 |
| TPST | Tempest Therapeutics, Inc… | $0.92 | 4.07M | — | — | -0.36 | 1.41 | — | -0.38 | -0.11 | 1.41 | 0.00% | 0.00% | 0.00% | -203.63% | -469.32% | -89.91% | 1.22 | -128.38 | 2.50 | 2.33 | -0.02 | 322.00% | — | -19.85% | -285.98% | -8.09 | -473.64% | 0.00% | 0.00% | 0.00% | -0.37 | -0.37 | — | -23.58 |
| XFOR | X4 Pharmaceuticals, Inc. | $4.64 | 437.64M | $87.98 | +1,796% | -1.97 | 0.84 | 4.44 | 0.28 | — | 0.98 | 82.18% | -247.44% | -225.55% | -75.99% | -1985.44% | -36.25% | 0.41 | -9.79 | 10.16 | 9.84 | 2.03 | -66.55% | 1273.21% | -35.89% | -56.78% | -3.32 | -2025.09% | 0.00% | 0.00% | 103.90% | 0.23 | 0.22 | -0.56 | -1.86 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($29.55 ÷ $6.21) − 1 = +375.85% (IC, example).