US · ALT

Altimmune, Inc.

Sector: Healthcare · Biotechnology
Headquarters: Gaithersburg, MD 20878
Website: altimmune.com

Price · as of 2026-09-04

$3.42

Market cap 267.42M

Price history

Weekly OHLC price history for ALT, USD per share
Week	Open	High	Low	Close	Volume
May 22, 2017 – May 26, 2017	$135.00	$137.70	$131.70	$133.20
May 29, 2017 – Jun 2, 2017	$132.00	$133.77	$123.30	$128.10	0
Jun 5, 2017 – Jun 9, 2017	$128.40	$129.12	$114.60	$121.50	0
Jun 12, 2017 – Jun 16, 2017	$120.00	$125.25	$104.25	$106.20	0
Jun 19, 2017 – Jun 23, 2017	$108.30	$120.30	$108.00	$108.90	0
Jun 26, 2017 – Jun 30, 2017	$108.90	$111.90	$87.00	$96.00	0
Jul 3, 2017 – Jul 7, 2017	$90.00	$102.00	$88.02	$90.60	0
Jul 10, 2017 – Jul 14, 2017	$90.60	$92.10	$71.40	$81.00	0
Jul 17, 2017 – Jul 21, 2017	$79.80	$81.90	$71.55	$74.40	0
Jul 24, 2017 – Jul 28, 2017	$73.80	$88.50	$70.50	$80.70	0
Jul 31, 2017 – Aug 4, 2017	$80.70	$81.45	$66.90	$68.40	0
Aug 7, 2017 – Aug 11, 2017	$68.10	$73.50	$66.60	$69.90	0
Aug 14, 2017 – Aug 18, 2017	$69.60	$70.20	$60.90	$61.50	0
Aug 21, 2017 – Aug 25, 2017	$60.90	$71.40	$60.30	$65.10	0
Aug 28, 2017 – Sep 1, 2017	$64.50	$84.60	$64.50	$79.50	0
Sep 4, 2017 – Sep 8, 2017	$81.60	$81.60	$72.60	$72.60	0
Sep 11, 2017 – Sep 15, 2017	$74.10	$80.40	$72.90	$72.90	0
Sep 18, 2017 – Sep 22, 2017	$73.20	$78.90	$64.50	$74.40	0
Sep 25, 2017 – Sep 29, 2017	$73.50	$73.74	$62.10	$69.60	0
Oct 2, 2017 – Oct 6, 2017	$71.10	$71.82	$65.70	$68.10	0
Oct 9, 2017 – Oct 13, 2017	$72.60	$94.80	$71.70	$75.00	0
Oct 16, 2017 – Oct 20, 2017	$74.10	$84.00	$72.63	$79.80	0
Oct 23, 2017 – Oct 27, 2017	$81.00	$85.20	$73.50	$75.90	0
Oct 30, 2017 – Nov 3, 2017	$75.90	$75.90	$64.50	$65.70	0
Nov 6, 2017 – Nov 10, 2017	$66.30	$71.40	$65.10	$69.00	0
Nov 13, 2017 – Nov 17, 2017	$68.40	$70.50	$60.00	$64.50	0
Nov 20, 2017 – Nov 24, 2017	$63.00	$63.90	$60.00	$61.80	0
Nov 27, 2017 – Dec 1, 2017	$60.30	$61.20	$53.40	$54.00	0
Dec 4, 2017 – Dec 8, 2017	$53.70	$56.70	$48.30	$52.20	0
Dec 11, 2017 – Dec 15, 2017	$52.50	$55.20	$45.30	$48.30	0
Dec 18, 2017 – Dec 22, 2017	$48.30	$51.15	$45.30	$47.70	0
Dec 25, 2017 – Dec 29, 2017	$49.20	$61.62	$48.30	$59.70	0
Jan 1, 2018 – Jan 5, 2018	$61.20	$66.00	$57.30	$60.90	0
Jan 8, 2018 – Jan 12, 2018	$61.80	$61.80	$57.60	$58.80	0
Jan 15, 2018 – Jan 19, 2018	$60.30	$60.30	$54.00	$54.60	0
Jan 22, 2018 – Jan 26, 2018	$54.60	$58.50	$54.00	$54.60	0
Jan 29, 2018 – Feb 2, 2018	$54.90	$57.90	$46.50	$46.80	0
Feb 5, 2018 – Feb 9, 2018	$46.80	$50.70	$45.60	$46.80	0
Feb 12, 2018 – Feb 16, 2018	$47.70	$47.70	$40.20	$43.80	0
Feb 19, 2018 – Feb 23, 2018	$44.40	$48.00	$42.90	$45.60	0
Feb 26, 2018 – Mar 2, 2018	$45.60	$49.50	$44.40	$48.30	0
Mar 5, 2018 – Mar 9, 2018	$48.60	$55.47	$42.90	$52.50	0
Mar 12, 2018 – Mar 16, 2018	$53.40	$58.50	$47.70	$48.90	0
Mar 19, 2018 – Mar 23, 2018	$48.30	$49.50	$42.90	$45.90	0
Mar 26, 2018 – Mar 29, 2018	$46.20	$48.90	$30.90	$34.80	0
Apr 2, 2018 – Apr 6, 2018	$35.70	$36.00	$26.40	$27.87	0
Apr 9, 2018 – Apr 13, 2018	$27.72	$29.55	$24.00	$25.80	0
Apr 16, 2018 – Apr 20, 2018	$26.40	$26.40	$20.40	$21.24	0
Apr 23, 2018 – Apr 27, 2018	$20.70	$24.87	$19.50	$24.30	0
Apr 30, 2018 – May 4, 2018	$25.20	$25.80	$17.40	$18.90	0
May 7, 2018 – May 11, 2018	$19.20	$19.50	$14.43	$15.93	0
May 14, 2018 – May 18, 2018	$16.50	$22.50	$14.49	$15.30	0
May 21, 2018 – May 25, 2018	$14.70	$19.80	$12.30	$15.06	0
May 28, 2018 – Jun 1, 2018	$14.58	$20.40	$13.80	$17.61	0
Jun 4, 2018 – Jun 8, 2018	$17.61	$23.10	$16.50	$19.74	0
Jun 11, 2018 – Jun 15, 2018	$19.26	$19.74	$15.09	$15.54	0
Jun 18, 2018 – Jun 22, 2018	$15.33	$20.25	$15.33	$17.64	0
Jun 25, 2018 – Jun 29, 2018	$18.00	$18.36	$12.60	$13.35	0
Jul 2, 2018 – Jul 6, 2018	$13.20	$13.83	$11.97	$12.42	0
Jul 9, 2018 – Jul 13, 2018	$13.08	$17.70	$12.45	$15.30	0
Jul 16, 2018 – Jul 20, 2018	$16.05	$16.05	$9.99	$12.00	0
Jul 23, 2018 – Jul 27, 2018	$11.70	$12.30	$10.53	$11.13	0
Jul 30, 2018 – Aug 3, 2018	$11.10	$11.85	$7.50	$10.05	0
Aug 6, 2018 – Aug 10, 2018	$10.20	$10.50	$9.30	$9.30	0
Aug 13, 2018 – Aug 17, 2018	$9.90	$12.30	$9.09	$9.90	0
Aug 20, 2018 – Aug 24, 2018	$9.30	$10.20	$8.70	$9.30	0
Aug 27, 2018 – Aug 31, 2018	$9.75	$11.40	$8.10	$9.60	0
Sep 3, 2018 – Sep 7, 2018	$10.20	$10.20	$8.85	$8.85	0
Sep 10, 2018 – Sep 14, 2018	$9.30	$9.30	$4.80	$5.45	0
Sep 17, 2018 – Sep 21, 2018	$5.62	$36.25	$4.27	$26.19	0
Sep 24, 2018 – Sep 28, 2018	$17.02	$17.76	$4.07	$4.40	0
Oct 1, 2018 – Oct 5, 2018	$4.69	$7.60	$4.30	$7.24	0
Oct 8, 2018 – Oct 12, 2018	$5.00	$5.24	$4.05	$4.16	0
Oct 15, 2018 – Oct 19, 2018	$4.08	$4.95	$3.55	$4.31	0
Oct 22, 2018 – Oct 26, 2018	$4.28	$4.49	$3.80	$4.08	0
Oct 29, 2018 – Nov 2, 2018	$4.10	$4.20	$3.60	$4.00	0
Nov 5, 2018 – Nov 9, 2018	$3.98	$4.23	$3.63	$3.71	0
Nov 12, 2018 – Nov 16, 2018	$3.74	$3.79	$2.90	$3.20	0
Nov 19, 2018 – Nov 23, 2018	$3.17	$3.77	$2.85	$3.21	0
Nov 26, 2018 – Nov 30, 2018	$3.25	$3.74	$3.16	$3.59	0
Dec 3, 2018 – Dec 7, 2018	$3.67	$3.79	$3.12	$3.19	0
Dec 10, 2018 – Dec 14, 2018	$3.18	$3.23	$2.00	$2.15	0
Dec 17, 2018 – Dec 21, 2018	$2.15	$2.57	$1.70	$1.86	0
Dec 24, 2018 – Dec 28, 2018	$1.80	$1.93	$1.70	$1.84	0
Dec 31, 2018 – Jan 4, 2019	$1.89	$2.73	$1.85	$2.62	0
Jan 7, 2019 – Jan 11, 2019	$2.65	$2.92	$2.58	$2.68	0
Jan 14, 2019 – Jan 18, 2019	$2.65	$3.40	$2.51	$2.91	0
Jan 21, 2019 – Jan 25, 2019	$2.90	$3.65	$2.75	$3.41	0
Jan 28, 2019 – Feb 1, 2019	$3.40	$3.40	$2.85	$3.33	0
Feb 4, 2019 – Feb 8, 2019	$3.34	$3.44	$3.00	$3.14	0
Feb 11, 2019 – Feb 15, 2019	$3.09	$3.10	$2.85	$2.99	0
Feb 18, 2019 – Feb 22, 2019	$3.00	$3.00	$2.72	$2.81	0
Feb 25, 2019 – Mar 1, 2019	$2.87	$2.89	$2.64	$2.71	0
Mar 4, 2019 – Mar 8, 2019	$2.71	$5.94	$2.53	$2.88	0
Mar 11, 2019 – Mar 15, 2019	$2.85	$3.15	$2.66	$2.70	0
Mar 18, 2019 – Mar 22, 2019	$2.69	$4.05	$2.63	$2.84	0
Mar 25, 2019 – Mar 29, 2019	$2.89	$3.07	$2.77	$2.90	0
Apr 1, 2019 – Apr 5, 2019	$2.96	$3.34	$2.90	$3.09	0
Apr 8, 2019 – Apr 12, 2019	$3.14	$3.53	$3.03	$3.18	0
Apr 15, 2019 – Apr 18, 2019	$3.18	$3.18	$2.65	$2.74	0
Apr 22, 2019 – Apr 26, 2019	$2.75	$2.84	$2.62	$2.81	0
Apr 29, 2019 – May 3, 2019	$2.82	$2.99	$2.79	$2.94	0
May 6, 2019 – May 10, 2019	$2.85	$3.08	$2.70	$2.77	0
May 13, 2019 – May 17, 2019	$2.74	$2.77	$2.28	$2.45	0
May 20, 2019 – May 24, 2019	$2.41	$2.58	$2.36	$2.51	0
May 27, 2019 – May 31, 2019	$2.49	$2.59	$2.36	$2.43	0
Jun 3, 2019 – Jun 7, 2019	$2.41	$2.56	$2.24	$2.36	0
Jun 10, 2019 – Jun 14, 2019	$2.41	$2.62	$2.32	$2.58	0
Jun 17, 2019 – Jun 21, 2019	$2.58	$2.60	$2.23	$2.30	0
Jun 24, 2019 – Jun 28, 2019	$2.28	$2.38	$2.13	$2.38	0
Jul 1, 2019 – Jul 5, 2019	$2.36	$2.49	$2.33	$2.42	0
Jul 8, 2019 – Jul 12, 2019	$2.43	$2.95	$2.35	$2.45	0
Jul 15, 2019 – Jul 19, 2019	$2.48	$2.54	$2.31	$2.35	0
Jul 22, 2019 – Jul 26, 2019	$2.36	$2.47	$2.21	$2.41	0
Jul 29, 2019 – Aug 2, 2019	$2.39	$2.46	$2.24	$2.29	0
Aug 5, 2019 – Aug 9, 2019	$2.22	$2.35	$2.18	$2.21	0
Aug 12, 2019 – Aug 16, 2019	$2.22	$2.28	$1.97	$2.03	0
Aug 19, 2019 – Aug 23, 2019	$2.04	$2.29	$2.01	$2.08	0
Aug 26, 2019 – Aug 30, 2019	$2.13	$2.15	$1.94	$2.11	0
Sep 2, 2019 – Sep 6, 2019	$2.08	$2.19	$2.02	$2.02	0
Sep 9, 2019 – Sep 13, 2019	$2.05	$2.29	$2.05	$2.25	0
Sep 16, 2019 – Sep 20, 2019	$2.20	$2.29	$2.02	$2.11	0
Sep 23, 2019 – Sep 27, 2019	$2.08	$2.11	$1.92	$1.95	0
Sep 30, 2019 – Oct 4, 2019	$1.93	$2.01	$1.85	$1.90	0
Oct 7, 2019 – Oct 11, 2019	$1.91	$1.98	$1.87	$1.96	0
Oct 14, 2019 – Oct 18, 2019	$1.95	$2.08	$1.94	$2.02	0
Oct 21, 2019 – Oct 25, 2019	$2.02	$2.04	$1.95	$1.98	0
Oct 28, 2019 – Nov 1, 2019	$1.98	$2.03	$1.90	$1.95	0
Nov 4, 2019 – Nov 8, 2019	$1.94	$1.96	$1.82	$1.84	0
Nov 11, 2019 – Nov 15, 2019	$1.82	$1.84	$1.52	$1.61	0
Nov 18, 2019 – Nov 22, 2019	$1.65	$1.68	$1.51	$1.62	0
Nov 25, 2019 – Nov 29, 2019	$1.61	$1.84	$1.59	$1.82	0
Dec 2, 2019 – Dec 6, 2019	$1.90	$2.24	$1.83	$1.88	0
Dec 9, 2019 – Dec 13, 2019	$1.89	$1.93	$1.71	$1.72	0
Dec 16, 2019 – Dec 20, 2019	$1.73	$1.83	$1.71	$1.76	0
Dec 23, 2019 – Dec 27, 2019	$1.76	$1.83	$1.73	$1.80	0
Dec 30, 2019 – Jan 3, 2020	$1.82	$1.95	$1.77	$1.92	0
Jan 6, 2020 – Jan 10, 2020	$1.94	$1.97	$1.81	$1.85	0
Jan 13, 2020 – Jan 17, 2020	$1.78	$1.87	$1.71	$1.84	0
Jan 20, 2020 – Jan 24, 2020	$1.94	$2.20	$1.87	$1.91	0
Jan 27, 2020 – Jan 31, 2020	$1.90	$1.93	$1.69	$1.72	0
Feb 3, 2020 – Feb 7, 2020	$1.72	$1.94	$1.72	$1.80	0
Feb 10, 2020 – Feb 14, 2020	$1.83	$1.83	$1.67	$1.74	0
Feb 17, 2020 – Feb 21, 2020	$1.70	$1.79	$1.68	$1.76	0
Feb 24, 2020 – Feb 28, 2020	$1.80	$4.45	$1.60	$3.70	0
Mar 2, 2020 – Mar 6, 2020	$3.80	$3.90	$2.50	$3.80	0
Mar 9, 2020 – Mar 13, 2020	$3.99	$3.99	$2.50	$2.89	0
Mar 16, 2020 – Mar 20, 2020	$2.74	$3.29	$2.55	$2.94	0
Mar 23, 2020 – Mar 27, 2020	$3.04	$3.73	$2.68	$2.85	0
Mar 30, 2020 – Apr 3, 2020	$3.04	$3.28	$2.85	$2.90	0
Apr 6, 2020 – Apr 9, 2020	$2.94	$3.54	$2.86	$3.17	0
Apr 13, 2020 – Apr 17, 2020	$3.16	$3.60	$3.06	$3.32	0
Apr 20, 2020 – Apr 24, 2020	$3.30	$3.35	$3.03	$3.16	0
Apr 27, 2020 – May 1, 2020	$3.26	$3.28	$2.88	$2.96	0
May 4, 2020 – May 8, 2020	$3.00	$3.21	$2.91	$3.11	0
May 11, 2020 – May 15, 2020	$3.15	$5.74	$3.05	$4.48	0
May 18, 2020 – May 22, 2020	$4.59	$7.00	$4.36	$6.95	0
May 25, 2020 – May 29, 2020	$7.66	$10.68	$6.17	$9.28	0
Jun 1, 2020 – Jun 5, 2020	$9.38	$9.53	$7.06	$7.56	0
Jun 8, 2020 – Jun 12, 2020	$7.32	$8.03	$5.71	$7.54	0
Jun 15, 2020 – Jun 19, 2020	$7.35	$8.18	$6.88	$7.40	0
Jun 22, 2020 – Jun 26, 2020	$8.00	$11.20	$7.82	$10.60	0
Jun 29, 2020 – Jul 2, 2020	$12.00	$12.74	$8.60	$10.42	0
Jul 6, 2020 – Jul 10, 2020	$10.59	$24.65	$9.63	$22.35	0
Jul 13, 2020 – Jul 17, 2020	$27.48	$33.30	$22.80	$28.66	0
Jul 20, 2020 – Jul 24, 2020	$29.35	$35.10	$25.16	$25.63	0
Jul 27, 2020 – Jul 31, 2020	$25.58	$28.33	$20.76	$26.58	0
Aug 3, 2020 – Aug 7, 2020	$26.51	$29.71	$25.55	$27.38	0
Aug 10, 2020 – Aug 14, 2020	$27.33	$27.79	$20.21	$24.66	0
Aug 17, 2020 – Aug 21, 2020	$24.60	$26.75	$23.43	$24.04	0
Aug 24, 2020 – Aug 28, 2020	$23.12	$23.80	$17.26	$17.62	0
Aug 31, 2020 – Sep 4, 2020	$17.85	$17.85	$12.00	$12.43	0
Sep 7, 2020 – Sep 11, 2020	$12.43	$13.65	$11.75	$12.09	0
Sep 14, 2020 – Sep 18, 2020	$12.27	$15.63	$12.26	$14.12	0
Sep 21, 2020 – Sep 25, 2020	$13.90	$14.52	$11.70	$12.92	0
Sep 28, 2020 – Oct 2, 2020	$13.13	$13.45	$11.89	$12.97	0
Oct 5, 2020 – Oct 9, 2020	$13.01	$14.46	$12.21	$12.37	0
Oct 12, 2020 – Oct 16, 2020	$12.80	$16.25	$12.16	$12.97	0
Oct 19, 2020 – Oct 23, 2020	$13.00	$13.01	$10.91	$12.00	0
Oct 26, 2020 – Oct 30, 2020	$12.01	$12.42	$10.41	$11.45	0
Nov 2, 2020 – Nov 6, 2020	$11.37	$12.75	$11.05	$12.45	0
Nov 9, 2020 – Nov 13, 2020	$12.18	$12.30	$7.80	$10.13	0
Nov 16, 2020 – Nov 20, 2020	$9.37	$9.86	$9.03	$9.32	0
Nov 23, 2020 – Nov 27, 2020	$9.32	$10.69	$8.76	$10.52	0
Nov 30, 2020 – Dec 4, 2020	$10.70	$15.37	$10.57	$12.33	0
Dec 7, 2020 – Dec 11, 2020	$12.29	$13.45	$11.83	$11.97	0
Dec 14, 2020 – Dec 18, 2020	$12.41	$14.57	$11.90	$12.47	0
Dec 21, 2020 – Dec 24, 2020	$12.50	$13.95	$11.25	$11.45	0
Dec 28, 2020 – Dec 31, 2020	$12.06	$12.27	$10.46	$11.28	0
Jan 4, 2021 – Jan 8, 2021	$11.35	$14.85	$11.19	$14.12	0
Jan 11, 2021 – Jan 15, 2021	$13.66	$14.40	$12.71	$12.93	0
Jan 18, 2021 – Jan 22, 2021	$13.15	$14.87	$12.61	$14.35	0
Jan 25, 2021 – Jan 29, 2021	$14.84	$18.79	$13.38	$14.28	0
Feb 1, 2021 – Feb 5, 2021	$14.82	$18.99	$14.20	$18.36	0
Feb 8, 2021 – Feb 12, 2021	$18.92	$22.88	$18.80	$22.22	0
Feb 15, 2021 – Feb 19, 2021	$22.18	$24.61	$20.91	$22.93	0
Feb 22, 2021 – Feb 26, 2021	$22.57	$22.66	$15.50	$15.94	0
Mar 1, 2021 – Mar 5, 2021	$16.61	$17.07	$11.65	$12.94	0
Mar 8, 2021 – Mar 12, 2021	$13.06	$18.21	$12.66	$16.76	0
Mar 15, 2021 – Mar 19, 2021	$17.22	$18.52	$15.76	$16.42	0
Mar 22, 2021 – Mar 26, 2021	$16.52	$16.86	$12.84	$13.85	0
Mar 29, 2021 – Apr 1, 2021	$13.75	$14.63	$12.78	$14.00	0
Apr 5, 2021 – Apr 9, 2021	$14.35	$14.49	$12.86	$12.90	0
Apr 12, 2021 – Apr 16, 2021	$12.96	$13.32	$11.96	$12.27	0
Apr 19, 2021 – Apr 23, 2021	$12.10	$13.12	$11.35	$12.44	0
Apr 26, 2021 – Apr 30, 2021	$12.73	$14.89	$12.59	$14.47	0
May 3, 2021 – May 7, 2021	$14.68	$14.95	$12.24	$13.27	0
May 10, 2021 – May 14, 2021	$13.68	$13.91	$12.20	$13.38	0
May 17, 2021 – May 21, 2021	$13.16	$14.78	$13.06	$14.01	0
May 24, 2021 – May 28, 2021	$14.00	$14.00	$11.73	$12.65	0
May 31, 2021 – Jun 4, 2021	$12.70	$13.25	$12.28	$12.95	0
Jun 7, 2021 – Jun 11, 2021	$13.10	$16.70	$12.93	$14.37	0
Jun 14, 2021 – Jun 18, 2021	$14.46	$19.46	$13.99	$15.98	0
Jun 21, 2021 – Jun 25, 2021	$15.85	$16.63	$15.11	$16.08	0
Jun 28, 2021 – Jul 2, 2021	$16.13	$17.26	$8.99	$9.34	0
Jul 5, 2021 – Jul 9, 2021	$9.19	$9.30	$8.10	$9.21	0
Jul 12, 2021 – Jul 16, 2021	$9.18	$9.31	$8.25	$8.79	0
Jul 19, 2021 – Jul 23, 2021	$8.40	$9.69	$8.34	$8.88	0
Jul 26, 2021 – Jul 30, 2021	$8.87	$9.53	$8.60	$9.07	0
Aug 2, 2021 – Aug 6, 2021	$9.15	$10.29	$8.92	$10.25	0
Aug 9, 2021 – Aug 13, 2021	$10.33	$12.30	$9.95	$12.02	0
Aug 16, 2021 – Aug 20, 2021	$11.80	$12.80	$11.04	$12.68	0
Aug 23, 2021 – Aug 27, 2021	$12.73	$14.90	$12.55	$14.69	0
Aug 30, 2021 – Sep 3, 2021	$14.79	$16.61	$13.88	$16.43	0
Sep 6, 2021 – Sep 10, 2021	$16.38	$17.18	$15.91	$16.81	0
Sep 13, 2021 – Sep 17, 2021	$16.81	$17.26	$15.18	$15.24	0
Sep 20, 2021 – Sep 24, 2021	$14.94	$15.58	$14.31	$14.97	0
Sep 27, 2021 – Oct 1, 2021	$15.10	$15.64	$10.65	$11.95	0
Oct 4, 2021 – Oct 8, 2021	$11.60	$12.54	$10.93	$12.17	0
Oct 11, 2021 – Oct 15, 2021	$12.13	$12.97	$11.98	$12.01	0
Oct 18, 2021 – Oct 22, 2021	$12.00	$12.63	$11.13	$11.52	0
Oct 25, 2021 – Oct 29, 2021	$11.50	$11.75	$10.74	$10.80	0
Nov 1, 2021 – Nov 5, 2021	$10.85	$11.33	$10.53	$10.84	0
Nov 8, 2021 – Nov 12, 2021	$10.80	$11.41	$10.52	$11.11	0
Nov 15, 2021 – Nov 19, 2021	$11.09	$11.26	$10.45	$10.55	0
Nov 22, 2021 – Nov 26, 2021	$10.47	$10.70	$9.84	$10.42	0
Nov 29, 2021 – Dec 3, 2021	$10.69	$10.75	$9.29	$9.48	0
Dec 6, 2021 – Dec 10, 2021	$9.52	$10.31	$9.01	$9.42	0
Dec 13, 2021 – Dec 17, 2021	$9.42	$9.84	$8.40	$9.36	0
Dec 20, 2021 – Dec 23, 2021	$9.25	$9.71	$8.87	$9.20	0
Dec 27, 2021 – Dec 31, 2021	$9.14	$9.36	$8.52	$9.16	0
Jan 3, 2022 – Jan 7, 2022	$9.38	$9.67	$8.26	$8.28	0
Jan 10, 2022 – Jan 14, 2022	$8.22	$8.28	$7.35	$7.84	0
Jan 17, 2022 – Jan 21, 2022	$7.81	$7.81	$6.88	$6.99	0
Jan 24, 2022 – Jan 28, 2022	$6.78	$7.76	$6.35	$7.20	0
Jan 31, 2022 – Feb 4, 2022	$7.41	$8.26	$7.32	$7.66	0
Feb 7, 2022 – Feb 11, 2022	$7.64	$8.52	$7.62	$7.68	0
Feb 14, 2022 – Feb 18, 2022	$7.66	$8.02	$6.99	$7.06	0
Feb 21, 2022 – Feb 25, 2022	$6.99	$7.74	$6.62	$7.61	0
Feb 28, 2022 – Mar 4, 2022	$7.56	$7.70	$6.93	$6.93	0
Mar 7, 2022 – Mar 11, 2022	$6.99	$7.65	$6.89	$6.96	0
Mar 14, 2022 – Mar 18, 2022	$6.95	$7.45	$5.78	$7.21	0
Mar 21, 2022 – Mar 25, 2022	$7.18	$7.24	$6.34	$6.39	0
Mar 28, 2022 – Apr 1, 2022	$6.38	$6.50	$5.95	$6.22	0
Apr 4, 2022 – Apr 8, 2022	$6.25	$6.44	$5.62	$5.68	0
Apr 11, 2022 – Apr 14, 2022	$5.63	$6.05	$5.15	$5.23	0
Apr 18, 2022 – Apr 22, 2022	$5.21	$5.33	$4.43	$4.54	0
Apr 25, 2022 – Apr 29, 2022	$4.48	$4.78	$4.34	$4.52	0
May 2, 2022 – May 6, 2022	$4.49	$4.90	$4.21	$4.33	0
May 9, 2022 – May 13, 2022	$4.24	$5.36	$3.83	$5.16	0
May 16, 2022 – May 20, 2022	$5.11	$5.35	$4.57	$5.02	0
May 23, 2022 – May 27, 2022	$5.05	$5.17	$4.48	$5.03	0
May 30, 2022 – Jun 3, 2022	$5.04	$5.64	$4.90	$5.44	0
Jun 6, 2022 – Jun 10, 2022	$5.44	$8.82	$5.15	$8.55	0
Jun 13, 2022 – Jun 17, 2022	$8.06	$9.49	$7.20	$9.02	0
Jun 20, 2022 – Jun 24, 2022	$8.97	$11.00	$8.70	$10.29	0
Jun 27, 2022 – Jul 1, 2022	$10.18	$12.03	$9.74	$11.26	0
Jul 4, 2022 – Jul 8, 2022	$11.22	$13.17	$10.90	$12.67	0
Jul 11, 2022 – Jul 15, 2022	$12.50	$12.50	$10.90	$11.33	0
Jul 18, 2022 – Jul 22, 2022	$11.38	$13.44	$10.51	$13.08	0
Jul 25, 2022 – Jul 29, 2022	$13.15	$13.23	$11.67	$12.01	0
Aug 1, 2022 – Aug 5, 2022	$12.01	$13.15	$10.15	$12.40	0
Aug 8, 2022 – Aug 12, 2022	$12.60	$18.55	$12.18	$17.36	0
Aug 15, 2022 – Aug 19, 2022	$17.10	$19.04	$16.33	$17.16	0
Aug 22, 2022 – Aug 26, 2022	$16.75	$19.62	$16.70	$18.45	0
Aug 29, 2022 – Sep 2, 2022	$18.01	$23.49	$17.97	$22.41	0
Sep 5, 2022 – Sep 9, 2022	$22.05	$22.32	$18.62	$19.98	0
Sep 12, 2022 – Sep 16, 2022	$19.98	$21.62	$11.16	$13.67	0
Sep 19, 2022 – Sep 23, 2022	$13.67	$13.67	$11.70	$12.37	0
Sep 26, 2022 – Sep 30, 2022	$12.33	$14.16	$11.70	$12.77	0
Oct 3, 2022 – Oct 7, 2022	$12.77	$13.18	$10.46	$10.46	0
Oct 10, 2022 – Oct 14, 2022	$10.35	$10.76	$9.45	$10.40	0
Oct 17, 2022 – Oct 21, 2022	$10.73	$11.02	$9.79	$10.73	0
Oct 24, 2022 – Oct 28, 2022	$10.78	$12.79	$10.34	$12.77	0
Oct 31, 2022 – Nov 4, 2022	$12.58	$13.29	$11.51	$11.84	0
Nov 7, 2022 – Nov 11, 2022	$11.99	$12.12	$9.52	$10.69	0
Nov 14, 2022 – Nov 18, 2022	$10.65	$11.13	$8.61	$8.84	0
Nov 21, 2022 – Nov 25, 2022	$8.81	$9.90	$8.29	$9.09	0
Nov 28, 2022 – Dec 2, 2022	$9.10	$11.33	$8.95	$11.28	0
Dec 5, 2022 – Dec 9, 2022	$11.39	$11.70	$9.97	$10.10	0
Dec 12, 2022 – Dec 16, 2022	$10.23	$11.55	$10.09	$11.48	0
Dec 19, 2022 – Dec 23, 2022	$11.56	$15.77	$9.15	$15.33	0
Dec 26, 2022 – Dec 30, 2022	$15.28	$16.72	$14.19	$16.45	0
Jan 2, 2023 – Jan 6, 2023	$16.55	$16.75	$14.05	$14.29	0
Jan 9, 2023 – Jan 13, 2023	$14.42	$17.17	$13.89	$16.29	0
Jan 16, 2023 – Jan 20, 2023	$16.29	$16.35	$14.28	$14.35	0
Jan 23, 2023 – Jan 27, 2023	$14.65	$15.06	$13.10	$13.23	0
Jan 30, 2023 – Feb 3, 2023	$12.90	$15.95	$12.30	$15.16	0
Feb 6, 2023 – Feb 10, 2023	$15.10	$15.94	$13.32	$13.43	0
Feb 13, 2023 – Feb 17, 2023	$13.43	$13.57	$11.52	$11.96	0
Feb 20, 2023 – Feb 24, 2023	$11.76	$12.05	$11.28	$11.98	0
Feb 27, 2023 – Mar 3, 2023	$12.06	$12.70	$11.37	$11.59	0
Mar 6, 2023 – Mar 10, 2023	$11.46	$11.79	$10.16	$10.37	0
Mar 13, 2023 – Mar 17, 2023	$10.37	$11.65	$10.10	$11.01	0
Mar 20, 2023 – Mar 24, 2023	$11.08	$11.10	$4.14	$4.32	0
Mar 27, 2023 – Mar 31, 2023	$4.46	$4.97	$4.07	$4.22	0
Apr 3, 2023 – Apr 6, 2023	$4.19	$4.48	$3.82	$4.01	0
Apr 10, 2023 – Apr 14, 2023	$4.00	$4.84	$3.86	$4.78	0
Apr 17, 2023 – Apr 21, 2023	$4.91	$6.08	$4.87	$5.79	0
Apr 24, 2023 – Apr 28, 2023	$5.75	$5.80	$4.93	$5.05	0
May 1, 2023 – May 5, 2023	$5.10	$5.27	$4.66	$4.94	0
May 8, 2023 – May 12, 2023	$4.95	$5.55	$4.78	$5.09	0
May 15, 2023 – May 19, 2023	$5.15	$5.33	$4.29	$4.49	0
May 22, 2023 – May 26, 2023	$4.55	$4.80	$4.06	$4.09	0
May 29, 2023 – Jun 2, 2023	$4.15	$4.27	$3.97	$4.26	0
Jun 5, 2023 – Jun 9, 2023	$4.27	$4.47	$3.97	$4.00	0
Jun 12, 2023 – Jun 16, 2023	$4.04	$4.19	$3.89	$4.00	0
Jun 19, 2023 – Jun 23, 2023	$4.04	$4.30	$3.89	$3.91	0
Jun 26, 2023 – Jun 30, 2023	$3.92	$3.92	$3.32	$3.53	0
Jul 3, 2023 – Jul 7, 2023	$3.57	$3.58	$3.20	$3.29	0
Jul 10, 2023 – Jul 14, 2023	$3.31	$3.49	$3.27	$3.28	0
Jul 17, 2023 – Jul 21, 2023	$3.32	$3.38	$3.09	$3.14	0
Jul 24, 2023 – Jul 28, 2023	$3.18	$3.28	$2.95	$3.25	0
Jul 31, 2023 – Aug 4, 2023	$3.30	$3.42	$3.00	$3.14	0
Aug 7, 2023 – Aug 11, 2023	$3.16	$3.36	$2.89	$3.01	0
Aug 14, 2023 – Aug 18, 2023	$3.01	$3.04	$2.63	$2.65	0
Aug 21, 2023 – Aug 25, 2023	$2.67	$2.67	$2.39	$2.40	0
Aug 28, 2023 – Sep 1, 2023	$2.41	$2.65	$2.34	$2.65	0
Sep 4, 2023 – Sep 8, 2023	$2.65	$2.65	$2.40	$2.45	0
Sep 11, 2023 – Sep 15, 2023	$2.46	$2.96	$2.41	$2.92	0
Sep 18, 2023 – Sep 22, 2023	$2.92	$2.93	$2.51	$2.61	0
Sep 25, 2023 – Sep 29, 2023	$2.55	$2.67	$2.42	$2.60	0
Oct 2, 2023 – Oct 6, 2023	$2.64	$2.65	$2.39	$2.52	0
Oct 9, 2023 – Oct 13, 2023	$2.50	$2.89	$2.38	$2.66	0
Oct 16, 2023 – Oct 20, 2023	$2.68	$2.86	$2.15	$2.17	0
Oct 23, 2023 – Oct 27, 2023	$2.18	$2.73	$2.09	$2.31	0
Oct 30, 2023 – Nov 3, 2023	$2.33	$2.76	$2.33	$2.74	0
Nov 6, 2023 – Nov 10, 2023	$2.70	$2.86	$2.37	$2.50	0
Nov 13, 2023 – Nov 17, 2023	$2.50	$2.61	$2.32	$2.44	0
Nov 20, 2023 – Nov 24, 2023	$2.42	$2.84	$2.41	$2.81	0
Nov 27, 2023 – Dec 1, 2023	$2.83	$5.87	$2.76	$3.57	0
Dec 4, 2023 – Dec 8, 2023	$4.10	$8.63	$4.06	$6.48	0
Dec 11, 2023 – Dec 15, 2023	$6.72	$7.87	$4.71	$7.67	0
Dec 18, 2023 – Dec 22, 2023	$7.64	$9.42	$7.31	$9.27	0
Dec 25, 2023 – Dec 29, 2023	$9.54	$12.51	$9.51	$11.25	0
Jan 1, 2024 – Jan 5, 2024	$11.13	$12.10	$9.45	$11.19	0
Jan 8, 2024 – Jan 12, 2024	$11.05	$13.00	$10.66	$12.00	0
Jan 15, 2024 – Jan 19, 2024	$12.00	$12.07	$8.66	$9.25	0
Jan 22, 2024 – Jan 26, 2024	$9.18	$10.56	$8.95	$9.33	0
Jan 29, 2024 – Feb 2, 2024	$9.21	$10.15	$8.81	$9.32	0
Feb 5, 2024 – Feb 9, 2024	$9.20	$10.91	$8.98	$10.44	0
Feb 12, 2024 – Feb 16, 2024	$10.44	$10.60	$8.02	$8.76	0
Feb 19, 2024 – Feb 23, 2024	$8.53	$9.42	$8.03	$9.20	0
Feb 26, 2024 – Mar 1, 2024	$10.45	$14.84	$10.09	$12.09	0
Mar 4, 2024 – Mar 8, 2024	$12.34	$12.35	$9.63	$10.39	0
Mar 11, 2024 – Mar 15, 2024	$10.30	$11.50	$9.75	$9.86	0
Mar 18, 2024 – Mar 22, 2024	$9.73	$9.77	$8.49	$9.08	0
Mar 25, 2024 – Mar 28, 2024	$9.12	$10.50	$7.92	$10.18	0
Apr 1, 2024 – Apr 5, 2024	$10.25	$11.01	$8.63	$9.09	0
Apr 8, 2024 – Apr 12, 2024	$9.09	$9.15	$7.75	$7.99	0
Apr 15, 2024 – Apr 19, 2024	$7.95	$7.98	$6.64	$6.91	0
Apr 22, 2024 – Apr 26, 2024	$7.03	$8.23	$6.78	$7.26	0
Apr 29, 2024 – May 3, 2024	$6.86	$7.63	$6.28	$7.30	0
May 6, 2024 – May 10, 2024	$7.38	$8.08	$6.81	$7.22	0
May 13, 2024 – May 17, 2024	$7.32	$9.50	$7.12	$8.01	0
May 20, 2024 – May 24, 2024	$8.01	$8.27	$7.20	$7.33	0
May 27, 2024 – May 31, 2024	$7.47	$7.53	$6.77	$7.51	0
Jun 3, 2024 – Jun 7, 2024	$7.64	$7.94	$6.05	$6.46	0
Jun 10, 2024 – Jun 14, 2024	$6.48	$6.73	$6.03	$6.11	0
Jun 17, 2024 – Jun 21, 2024	$6.11	$6.76	$5.64	$6.41	0
Jun 24, 2024 – Jun 28, 2024	$7.47	$8.49	$6.06	$6.65	0
Jul 1, 2024 – Jul 5, 2024	$6.67	$7.47	$6.33	$6.62	0
Jul 8, 2024 – Jul 12, 2024	$6.74	$8.03	$6.56	$7.90	0
Jul 15, 2024 – Jul 19, 2024	$8.01	$8.26	$6.26	$6.28	0
Jul 22, 2024 – Jul 26, 2024	$6.43	$7.14	$6.09	$6.75	0
Jul 29, 2024 – Aug 2, 2024	$6.73	$6.90	$5.77	$6.00	0
Aug 5, 2024 – Aug 9, 2024	$5.40	$6.67	$5.28	$6.17	0
Aug 12, 2024 – Aug 16, 2024	$6.17	$6.59	$6.05	$6.49	0
Aug 19, 2024 – Aug 23, 2024	$6.53	$7.66	$6.50	$6.94	0
Aug 26, 2024 – Aug 30, 2024	$6.96	$7.17	$6.34	$6.70	0
Sep 2, 2024 – Sep 6, 2024	$6.67	$6.76	$5.99	$6.20	0
Sep 9, 2024 – Sep 13, 2024	$6.22	$8.25	$6.20	$7.88	0
Sep 16, 2024 – Sep 20, 2024	$7.92	$7.94	$7.20	$7.79	0
Sep 23, 2024 – Sep 27, 2024	$7.80	$7.80	$6.40	$6.47	0
Sep 30, 2024 – Oct 4, 2024	$6.33	$6.54	$5.86	$6.23	0
Oct 7, 2024 – Oct 11, 2024	$6.27	$6.50	$5.92	$6.30	0
Oct 14, 2024 – Oct 18, 2024	$6.29	$7.24	$6.23	$6.88	0
Oct 21, 2024 – Oct 25, 2024	$6.90	$7.05	$6.52	$6.69	0
Oct 28, 2024 – Nov 1, 2024	$6.82	$7.58	$6.58	$6.74	0
Nov 4, 2024 – Nov 8, 2024	$6.69	$8.05	$6.45	$7.68	0
Nov 11, 2024 – Nov 15, 2024	$7.89	$11.16	$6.92	$7.61	0
Nov 18, 2024 – Nov 22, 2024	$7.55	$9.06	$6.95	$8.68	0
Nov 25, 2024 – Nov 29, 2024	$8.93	$9.23	$8.23	$8.57	0
Dec 2, 2024 – Dec 6, 2024	$8.59	$10.88	$8.57	$9.11	0
Dec 9, 2024 – Dec 13, 2024	$9.14	$9.95	$8.46	$9.03	0
Dec 16, 2024 – Dec 20, 2024	$9.06	$9.59	$7.70	$8.25	0
Dec 23, 2024 – Dec 27, 2024	$8.22	$8.25	$7.37	$7.67	0
Dec 30, 2024 – Jan 3, 2025	$7.46	$7.61	$6.95	$7.26	0
Jan 6, 2025 – Jan 10, 2025	$7.36	$7.83	$6.70	$6.87	0
Jan 13, 2025 – Jan 17, 2025	$6.67	$6.99	$6.19	$6.86	0
Jan 20, 2025 – Jan 24, 2025	$6.96	$7.42	$6.72	$6.98	0
Jan 27, 2025 – Jan 31, 2025	$6.85	$7.18	$6.62	$6.64	0
Feb 3, 2025 – Feb 7, 2025	$6.36	$7.17	$6.15	$6.66	0
Feb 10, 2025 – Feb 14, 2025	$6.70	$6.76	$6.06	$6.37	0
Feb 17, 2025 – Feb 21, 2025	$6.45	$7.10	$6.33	$6.43	0
Feb 24, 2025 – Feb 28, 2025	$6.40	$6.78	$5.80	$6.65	0
Mar 3, 2025 – Mar 7, 2025	$6.71	$6.71	$5.41	$5.57	0
Mar 10, 2025 – Mar 14, 2025	$5.49	$6.05	$5.14	$5.92	0
Mar 17, 2025 – Mar 21, 2025	$5.92	$6.01	$5.45	$5.81	0
Mar 24, 2025 – Mar 28, 2025	$5.84	$6.16	$5.30	$5.32	0
Mar 31, 2025 – Apr 4, 2025	$5.07	$5.13	$4.13	$4.24	0
Apr 7, 2025 – Apr 11, 2025	$4.00	$4.47	$3.55	$4.41	0
Apr 14, 2025 – Apr 17, 2025	$4.70	$4.75	$4.32	$4.55	0
Apr 21, 2025 – Apr 25, 2025	$4.43	$5.23	$4.37	$5.07	0
Apr 28, 2025 – May 2, 2025	$5.08	$6.05	$4.93	$5.77	0
May 5, 2025 – May 9, 2025	$5.68	$6.05	$4.95	$5.59	0
May 12, 2025 – May 16, 2025	$5.80	$6.13	$5.49	$5.58	0
May 19, 2025 – May 23, 2025	$5.46	$5.99	$5.34	$5.71	0
May 26, 2025 – May 30, 2025	$5.77	$5.81	$5.35	$5.43	0
Jun 2, 2025 – Jun 6, 2025	$5.46	$5.81	$5.15	$5.62	0
Jun 9, 2025 – Jun 13, 2025	$5.75	$7.48	$5.57	$6.92	0
Jun 16, 2025 – Jun 20, 2025	$7.09	$7.52	$6.61	$7.03	0
Jun 23, 2025 – Jun 27, 2025	$6.88	$7.73	$2.90	$3.50	0
Jun 30, 2025 – Jul 3, 2025	$3.42	$5.03	$3.30	$4.76	0
Jul 7, 2025 – Jul 11, 2025	$4.68	$4.79	$3.92	$4.14	0
Jul 14, 2025 – Jul 18, 2025	$4.10	$4.29	$3.93	$4.08	0
Jul 21, 2025 – Jul 25, 2025	$4.13	$4.39	$4.01	$4.08	0
Jul 28, 2025 – Aug 1, 2025	$4.10	$4.14	$3.58	$3.61	0
Aug 4, 2025 – Aug 8, 2025	$3.66	$3.74	$3.43	$3.45	0
Aug 11, 2025 – Aug 15, 2025	$3.44	$3.91	$3.34	$3.63	0
Aug 18, 2025 – Aug 22, 2025	$3.59	$3.78	$3.51	$3.54	0
Aug 25, 2025 – Aug 29, 2025	$3.53	$3.86	$3.35	$3.83	0
Sep 1, 2025 – Sep 5, 2025	$3.81	$3.84	$3.54	$3.78	0
Sep 8, 2025 – Sep 12, 2025	$3.78	$3.82	$3.60	$3.64	0
Sep 15, 2025 – Sep 19, 2025	$3.63	$4.19	$3.54	$3.78	0
Sep 22, 2025 – Sep 26, 2025	$3.78	$4.14	$3.69	$4.00	0
Sep 29, 2025 – Oct 3, 2025	$4.01	$4.06	$3.68	$3.91	0
Oct 6, 2025 – Oct 10, 2025	$3.93	$4.18	$3.85	$3.92	0
Oct 13, 2025 – Oct 17, 2025	$3.92	$4.15	$3.79	$3.83	0
Oct 20, 2025 – Oct 24, 2025	$3.87	$4.10	$3.83	$3.95	0
Oct 27, 2025 – Oct 31, 2025	$3.99	$4.25	$3.93	$4.05	0
Nov 3, 2025 – Nov 7, 2025	$4.03	$4.16	$3.73	$4.11	0
Nov 10, 2025 – Nov 14, 2025	$4.20	$4.36	$3.95	$4.17	0
Nov 17, 2025 – Nov 21, 2025	$4.14	$4.88	$4.07	$4.81	0
Nov 24, 2025 – Nov 28, 2025	$4.83	$5.33	$4.80	$5.26	0
Dec 1, 2025 – Dec 5, 2025	$5.08	$5.46	$4.70	$5.24	0
Dec 8, 2025 – Dec 12, 2025	$5.35	$6.03	$5.03	$5.27	0
Dec 15, 2025 – Dec 19, 2025	$5.29	$5.50	$3.83	$3.90	0
Dec 22, 2025 – Dec 26, 2025	$3.96	$4.45	$3.84	$3.86	0
Dec 29, 2025 – Jan 2, 2026	$3.84	$3.84	$3.48	$3.51	0
Jan 5, 2026 – Jan 9, 2026	$4.10	$4.53	$3.86	$4.02	0
Jan 12, 2026 – Jan 16, 2026	$4.08	$4.40	$3.96	$4.24	0
Jan 19, 2026 – Jan 23, 2026	$4.10	$6.44	$4.03	$5.50	0
Jan 26, 2026 – Jan 30, 2026	$5.50	$6.36	$5.03	$5.60	0
Feb 2, 2026 – Feb 6, 2026	$5.56	$5.75	$4.84	$4.87	0
Feb 9, 2026 – Feb 13, 2026	$4.85	$4.96	$4.47	$4.53	0
Feb 16, 2026 – Feb 20, 2026	$4.54	$4.64	$4.27	$4.38	0
Feb 23, 2026 – Feb 27, 2026	$4.34	$4.83	$4.29	$4.31	0
Mar 2, 2026 – Mar 6, 2026	$4.24	$4.35	$3.42	$3.54	0
Mar 9, 2026 – Mar 13, 2026	$3.64	$4.04	$3.47	$3.50	0
Mar 16, 2026 – Mar 20, 2026	$3.60	$3.71	$3.31	$3.34	0
Mar 23, 2026 – Mar 27, 2026	$3.40	$3.53	$3.02	$3.02	0
Mar 30, 2026 – Apr 2, 2026	$3.03	$3.35	$2.87	$3.34	0
Apr 6, 2026 – Apr 10, 2026	$3.34	$3.54	$3.22	$3.24	0
Apr 13, 2026 – Apr 17, 2026	$3.23	$3.60	$3.18	$3.50	0
Apr 20, 2026 – Apr 24, 2026	$3.45	$3.64	$2.80	$2.85	0
Apr 27, 2026 – May 1, 2026	$2.86	$2.91	$2.56	$2.82	0
May 4, 2026 – May 8, 2026	$2.84	$3.26	$2.84	$3.09	0
May 11, 2026 – May 15, 2026	$3.09	$3.22	$2.81	$2.85	0
May 18, 2026 – May 22, 2026	$2.85	$3.00	$2.72	$2.90	0
May 25, 2026 – May 29, 2026	$2.90	$3.13	$2.89	$3.05	0
Jun 1, 2026 – Jun 5, 2026	$3.02	$3.05	$2.69	$2.71	0
Jun 8, 2026 – Jun 12, 2026	$2.75	$2.80	$2.57	$2.61	0
Jun 15, 2026 – Jun 18, 2026	$2.62	$2.77	$2.58	$2.70	0
Jun 22, 2026 – Jun 26, 2026	$2.84	$3.05	$2.74	$2.82	0
Jun 29, 2026 – Jul 2, 2026	$2.85	$3.40	$2.79	$3.16	0
Jul 6, 2026 – Jul 10, 2026	$3.25	$3.30	$2.93	$3.05	0
Jul 13, 2026 – Jul 17, 2026	$3.01	$3.02	$2.77	$2.87	0
Jul 20, 2026 – Jul 24, 2026	$2.89	$2.91	$2.75	$2.77	0
Jul 27, 2026 – Jul 31, 2026	$2.80	$3.31	$2.78	$2.84	0
Aug 3, 2026 – Aug 7, 2026	$2.88	$3.12	$2.86	$3.08	0
Aug 10, 2026 – Aug 14, 2026	$3.09	$3.20	$2.84	$2.94	0
Aug 17, 2026 – Aug 21, 2026	$2.94	$3.24	$2.90	$3.11	0
Aug 24, 2026 – Aug 28, 2026	$3.13	$3.25	$3.03	$3.11	0
Aug 31, 2026 – Sep 4, 2026	$3.08	$3.43	$3.02	$3.42	0

Valuation

Metric	Value	Upside
IC Value	$2.19	-36%
P/E	-3.50
P/B	1.37
P/S	7521.08
EV/EBITDA	-0.81
PEG	—
P/TBV	1.37

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ALT, USD per share
Year	Price	IC
2011
2012
2013
2014
2015
2016
2017	$52.50	$1,418.29
2018	$2.88	$1,918.37
2019	$3.80	$13.51
2020	$16.76	$20.11
2021	$6.96	$10.67
2022	$10.37	$17.09
2023	$10.39	$63.80
2024	$5.57	$15.77
2025	$3.50	$18.06

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Altimmune, Inc.

Altimmune, Inc. is a clinical-stage biopharmaceutical company focused on pioneering treatments for obesity and various liver diseases. Its primary investigational drug, pemvidutide (proposed INN, previously known as ALT-801), operates as a GLP-1/glucagon dual receptor agonist. This compound is currently undergoing Phase 1b clinical trials, exploring its efficacy in treating both obesity and non-alcoholic steatohepatitis (NASH). Additionally, Altimmune is advancing HepTcell, an immunotherapeutic candidate, through Phase 2 clinical trials. This therapy is designed for individuals suffering from chronic hepatitis B virus infection. The enterprise, initially named Vaxin Inc., officially adopted the Altimmune, Inc. moniker in September 2015. Established in 1997, the company maintains its corporate headquarters in Gaithersburg, Maryland.

CEO: Jerome Benedict Durso
Employees: 57
Beta: 0.17

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for ALT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
ALT	Altimmune, Inc.	$3.08	267.42M	$18.06	+486%	-3.50	1.37	7521.08	-0.81	—	1.37	100.00%	-230460.98%	-214860.98%	-50.57%	957.85%	-42.03%	0.16	-57.76	18.55	18.35	0.09	-25.37%	105.00%	-15.41%	-21.90%	-4.50	690.02%	0.00%	0.00%	0.00%	-0.75	-1.05	1721.86	0.13
ACIU	AC Immune S.A.	$2.36	240.19M	$25.96	+1,000%	-3.65	5.46	68.65	-2.34	-9.79	-44.29	100.00%	-1927.32%	-1971.65%	-85.60%	153.32%	-34.92%	0.10	-360.54	1.02	0.97	0.33	37.25%	-86.92%	-202.67%	-27.32%	-0.70	149.19%	0.00%	0.00%	0.00%	-2.30	-2.36	44.31	-4.07
AMRN	Amarin Corporation plc	$14.36	297M	$44.51	+210%	-8.20	0.69	1.49	-0.84	—	0.71	56.57%	-6.53%	-18.16%	-8.21%	-7.57%	-5.72%	0.03	-1991.57	3.34	2.21	3.72	-55.00%	-6.55%	-121.73%	2.12%	0.03	3.66%	0.00%	0.00%	2.95%	-1.98	4.10	0.13	-1.60
ANNX	Annexon, Inc.	$5.41	886.39M	—	—	-4.25	4.15	—	-3.26	-13.00	4.15	0.00%	0.00%	0.00%	-81.90%	-4525.45%	-65.86%	0.12	—	5.68	5.59	0.67	32.67%	—	58.02%	-21.24%	-4.37	-3899.90%	0.21%	-0.90%	13.35%	-3.08	-3.57	—	1.65
ANRO	Alto Neuroscience, Inc.	$28.67	1.01B	—	—	-10.16	4.25	—	-7.82	—	4.25	0.00%	0.00%	0.00%	-41.80%	639.38%	-34.92%	0.03	-26.88	15.69	15.58	2.86	-12.40%	—	4.63%	-8.06%	-4.57	498.99%	0.00%	0.00%	3.26%	-7.08	-9.08	—	9.85
AURA	Aura Biosciences, Inc.	$7.99	826.46M	—	—	-3.38	2.62	—	-2.21	-590.64	2.62	0.00%	0.00%	0.00%	-73.52%	-759.69%	-60.35%	0.13	—	8.15	7.85	0.40	0.57%	—	5.10%	-23.77%	-4.61	-573.78%	0.00%	0.00%	8.15%	-2.05	-2.72	—	1.38
DBVT	DBV Technologies S.A.	$13.48	322.47M	—	—	-12.07	10.51	—	-11.49	-28.97	10.51	0.00%	0.00%	0.00%	-149.83%	29889.40%	-98.17%	0.13	—	3.67	3.62	1.24	41.67%	—	13.95%	-6.86%	-2.09	24738.72%	0.00%	0.00%	8.33%	-10.89	-13.16	—	12.75
ENGN	enGene Holdings Inc.	$1.80	92.15M	—	—	-3.84	2.69	—	-2.53	-6.75	2.69	0.00%	0.00%	0.00%	-53.28%	-379.44%	-44.05%	0.19	-41.14	6.30	6.13	0.16	56.85%	—	104.70%	-22.37%	-3.10	-310.30%	0.00%	0.00%	0.00%	-2.34	-2.86	—	1.76
KRRO	Korro Bio, Inc.	$13.25	131.88M	$8.03	-39%	-1.03	2.34	18.81	-1.07	-3.09	2.34	33.04%	-1366.43%	-1834.48%	-110.70%	-176.71%	-69.03%	0.85	—	6.90	6.38	-0.26	33.19%	181.46%	1.41%	-65.76%	-6.58	-159.99%	0.00%	0.00%	0.00%	-1.01	-1.12	13.86	-5.31
LBRX	LB Pharmaceuticals Inc Co…	$48.00	1.38B	—	—	-25.77	2.16	—	-14.38	—	2.16	0.00%	0.00%	0.00%	-24.38%	55.69%	-14.55%	0.01	—	41.44	39.67	9.91	-94.39%	—	-34.49%	-5.43%	-4.73	64.59%	0.00%	0.00%	35.00%	-11.77	-10.15	—	33.78
LRMR	Larimar Therapeutics, Inc…	$4.16	432.15M	—	—	-2.02	4.29	—	-1.22	-2.81	4.29	0.00%	0.00%	0.00%	-132.59%	563.49%	-95.75%	0.05	—	2.19	2.12	0.49	71.97%	—	58.95%	-33.80%	-1.75	370.08%	0.00%	0.00%	15.88%	-1.17	-1.79	—	-4.47

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.19 ÷ $3.42) − 1 = -35.96% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Altimmune, Inc.

Peer comparison