Price · as of 2026-02-04
$0.10
Market cap 128.19M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2019 – May 17, 2019 | $8.04 | $10.25 | $7.95 | $10.02 | 0 |
| May 20, 2019 – May 24, 2019 | $10.02 | $10.20 | $9.69 | $10.01 | 0 |
| May 27, 2019 – May 31, 2019 | $10.01 | $10.05 | $9.75 | $9.89 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.04 | $10.09 | $8.94 | $9.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.10 | $11.20 | $8.09 | $8.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.63 | $10.00 | $8.24 | $8.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.34 | $8.87 | $8.06 | $8.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.24 | $8.85 | $8.12 | $8.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.22 | $9.46 | $8.08 | $8.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.99 | $9.74 | $8.36 | $9.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.41 | $9.58 | $8.56 | $8.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.54 | $9.55 | $8.54 | $9.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.02 | $9.48 | $8.50 | $8.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.58 | $9.75 | $8.55 | $9.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.01 | $10.05 | $9.01 | $9.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.62 | $11.39 | $9.50 | $10.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.69 | $10.80 | $9.35 | $10.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.54 | $10.35 | $9.02 | $9.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.75 | $10.84 | $9.37 | $10.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.23 | $11.53 | $9.64 | $9.93 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.30 | $10.99 | $9.76 | $10.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.37 | $11.00 | $9.92 | $10.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.26 | $13.92 | $10.06 | $13.26 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.57 | $20.50 | $13.33 | $15.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.89 | $18.98 | $15.63 | $16.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.00 | $17.51 | $14.50 | $14.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.92 | $17.34 | $13.99 | $15.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.95 | $17.99 | $14.34 | $16.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.46 | $19.70 | $15.46 | $17.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.70 | $26.51 | $16.64 | $20.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.52 | $24.91 | $18.50 | $21.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.49 | $25.55 | $21.10 | $24.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.18 | $26.95 | $21.95 | $26.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.14 | $31.74 | $25.40 | $29.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.09 | $45.73 | $24.00 | $40.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.44 | $53.26 | $39.20 | $48.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.99 | $53.16 | $46.00 | $48.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.76 | $55.85 | $47.42 | $52.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.22 | $57.39 | $50.01 | $53.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.74 | $55.15 | $42.03 | $45.76 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.40 | $46.80 | $40.00 | $42.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.87 | $42.90 | $38.01 | $41.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.76 | $44.78 | $38.64 | $41.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.91 | $40.00 | $23.05 | $27.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.73 | $28.27 | $18.46 | $27.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.34 | $34.82 | $24.33 | $30.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.54 | $35.92 | $28.36 | $31.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.04 | $48.00 | $32.22 | $43.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $42.66 | $43.93 | $36.10 | $42.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.26 | $43.30 | $32.01 | $37.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.92 | $42.87 | $34.61 | $36.63 | 0 |
| May 4, 2020 – May 8, 2020 | $36.09 | $48.00 | $35.42 | $46.30 | 0 |
| May 11, 2020 – May 15, 2020 | $45.83 | $51.65 | $41.89 | $44.00 | 0 |
| May 18, 2020 – May 22, 2020 | $45.16 | $51.54 | $44.32 | $47.73 | 0 |
| May 25, 2020 – May 29, 2020 | $49.37 | $51.99 | $43.44 | $45.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.83 | $48.57 | $40.00 | $41.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $41.84 | $45.50 | $39.19 | $40.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.76 | $48.89 | $39.76 | $48.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.43 | $49.88 | $34.38 | $35.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.77 | $37.20 | $31.22 | $33.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.91 | $33.49 | $28.47 | $30.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.81 | $31.43 | $26.58 | $28.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.50 | $29.38 | $25.02 | $25.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.61 | $26.49 | $23.87 | $25.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.75 | $27.54 | $24.85 | $27.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.97 | $33.34 | $25.31 | $29.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.40 | $28.78 | $23.28 | $24.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.98 | $25.23 | $22.76 | $23.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.45 | $24.55 | $22.30 | $23.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.18 | $27.76 | $23.07 | $24.26 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.54 | $27.19 | $23.17 | $24.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $23.70 | $23.81 | $19.06 | $19.87 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.29 | $21.25 | $18.80 | $20.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.27 | $24.27 | $20.18 | $22.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.79 | $24.49 | $22.50 | $23.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.61 | $23.73 | $21.13 | $22.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.22 | $22.83 | $15.61 | $16.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.61 | $19.73 | $16.37 | $16.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.35 | $18.54 | $13.58 | $16.41 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.08 | $19.98 | $16.14 | $19.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.65 | $24.54 | $19.27 | $23.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.64 | $24.10 | $20.31 | $21.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.29 | $24.55 | $19.28 | $22.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.05 | $26.49 | $22.14 | $22.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.22 | $24.13 | $21.73 | $22.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.71 | $22.82 | $20.27 | $22.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.13 | $23.92 | $21.30 | $23.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.62 | $24.14 | $21.25 | $21.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.67 | $22.67 | $19.32 | $19.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.94 | $22.91 | $19.51 | $20.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.66 | $28.51 | $20.66 | $26.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.89 | $29.80 | $21.41 | $21.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.04 | $24.21 | $21.50 | $21.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.32 | $25.04 | $19.76 | $21.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.28 | $22.80 | $16.25 | $17.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.80 | $19.67 | $16.46 | $19.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.73 | $22.59 | $18.29 | $20.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.11 | $22.14 | $19.02 | $19.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.68 | $20.15 | $17.90 | $18.21 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.50 | $18.50 | $16.10 | $16.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.68 | $17.53 | $16.12 | $16.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.61 | $18.15 | $16.10 | $16.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.59 | $19.60 | $16.59 | $18.52 | 0 |
| May 3, 2021 – May 7, 2021 | $18.58 | $18.68 | $16.29 | $17.43 | 0 |
| May 10, 2021 – May 14, 2021 | $17.35 | $17.72 | $13.89 | $14.05 | 0 |
| May 17, 2021 – May 21, 2021 | $14.14 | $17.39 | $13.70 | $17.11 | 0 |
| May 24, 2021 – May 28, 2021 | $17.23 | $21.14 | $16.71 | $19.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.18 | $21.04 | $18.66 | $19.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.52 | $23.76 | $19.01 | $23.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.22 | $24.41 | $21.69 | $22.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.62 | $25.59 | $21.99 | $24.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.00 | $25.00 | $20.22 | $20.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.88 | $22.18 | $20.35 | $22.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.97 | $22.27 | $19.08 | $19.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.23 | $20.94 | $17.61 | $19.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.26 | $19.50 | $16.26 | $17.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.33 | $18.91 | $17.00 | $18.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $18.96 | $18.96 | $15.17 | $16.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.03 | $16.71 | $14.92 | $16.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.16 | $19.00 | $13.67 | $15.46 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.47 | $16.45 | $14.71 | $15.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.81 | $15.91 | $14.48 | $14.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.06 | $16.02 | $13.83 | $14.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.74 | $16.95 | $13.04 | $15.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.77 | $17.79 | $14.83 | $17.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.47 | $17.75 | $15.37 | $16.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.88 | $19.14 | $15.96 | $17.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.07 | $17.77 | $13.41 | $13.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.63 | $15.76 | $13.55 | $14.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.62 | $16.35 | $14.19 | $15.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.00 | $16.40 | $13.76 | $14.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.67 | $14.86 | $11.77 | $11.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.13 | $12.13 | $10.22 | $10.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.19 | $11.87 | $10.08 | $10.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.72 | $11.35 | $9.32 | $9.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.84 | $10.29 | $8.76 | $9.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.42 | $10.13 | $9.03 | $9.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.83 | $9.91 | $8.51 | $8.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.50 | $6.75 | $4.05 | $4.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.11 | $4.44 | $3.60 | $3.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.92 | $3.93 | $3.13 | $3.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $2.99 | $3.49 | $2.66 | $2.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $2.62 | $3.24 | $2.62 | $2.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $2.75 | $2.80 | $2.33 | $2.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $2.30 | $2.38 | $2.10 | $2.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.21 | $2.21 | $1.86 | $1.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2.00 | $2.01 | $1.64 | $1.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1.65 | $1.87 | $1.56 | $1.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.57 | $2.06 | $1.45 | $1.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1.91 | $2.65 | $1.80 | $2.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.22 | $2.47 | $2.05 | $2.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2.30 | $2.73 | $2.30 | $2.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.48 | $2.48 | $1.90 | $2.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2.10 | $2.15 | $1.97 | $2.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.04 | $2.06 | $1.85 | $1.97 | 0 |
| May 2, 2022 – May 6, 2022 | $1.91 | $2.15 | $1.75 | $1.85 | 0 |
| May 9, 2022 – May 13, 2022 | $1.82 | $1.93 | $1.65 | $1.72 | 0 |
| May 16, 2022 – May 20, 2022 | $1.71 | $1.85 | $1.33 | $1.44 | 0 |
| May 23, 2022 – May 27, 2022 | $1.44 | $1.58 | $1.38 | $1.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.51 | $1.59 | $1.18 | $1.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.20 | $1.42 | $1.11 | $1.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.33 | $1.38 | $0.99 | $1.05 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.10 | $1.20 | $0.74 | $0.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $0.87 | $0.97 | $0.73 | $0.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $0.89 | $0.98 | $0.86 | $0.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $0.99 | $1.15 | $0.90 | $1.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.04 | $1.06 | $0.96 | $0.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.00 | $1.15 | $1.00 | $1.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.10 | $1.31 | $1.03 | $1.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.35 | $1.45 | $1.10 | $1.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.27 | $1.66 | $1.27 | $1.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.46 | $1.57 | $1.30 | $1.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.45 | $1.52 | $1.26 | $1.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.32 | $1.54 | $1.29 | $1.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.46 | $1.59 | $1.33 | $1.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.31 | $1.34 | $0.92 | $0.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.02 | $1.02 | $0.88 | $0.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $0.93 | $1.01 | $0.62 | $0.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $0.61 | $0.70 | $0.50 | $0.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $0.67 | $0.71 | $0.63 | $0.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $0.67 | $0.78 | $0.64 | $0.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $0.73 | $0.88 | $0.70 | $0.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.73 | $0.89 | $0.64 | $0.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $0.92 | $1.02 | $0.78 | $0.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $0.80 | $0.95 | $0.80 | $0.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $0.89 | $1.25 | $0.85 | $0.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.91 | $0.95 | $0.80 | $0.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.83 | $0.90 | $0.76 | $0.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.78 | $0.89 | $0.75 | $0.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.78 | $0.83 | $0.70 | $0.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.75 | $0.95 | $0.73 | $0.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.91 | $1.12 | $0.88 | $0.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $0.98 | $1.08 | $0.91 | $1.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.10 | $1.24 | $1.03 | $1.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.21 | $1.21 | $1.06 | $1.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1.12 | $1.14 | $1.02 | $1.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.01 | $1.18 | $0.95 | $1.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.00 | $1.04 | $0.93 | $1.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.01 | $1.04 | $0.95 | $0.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $0.99 | $1.01 | $0.87 | $0.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.88 | $0.96 | $0.85 | $0.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.88 | $0.98 | $0.79 | $0.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $0.84 | $0.86 | $0.76 | $0.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $0.80 | $0.86 | $0.76 | $0.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $0.77 | $0.90 | $0.76 | $0.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $0.83 | $0.99 | $0.83 | $0.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.16 | $2.09 | $1.03 | $1.70 | 0 |
| May 1, 2023 – May 5, 2023 | $1.78 | $2.18 | $1.45 | $1.58 | 0 |
| May 8, 2023 – May 12, 2023 | $1.66 | $1.75 | $1.40 | $1.59 | 0 |
| May 15, 2023 – May 19, 2023 | $1.61 | $1.70 | $1.38 | $1.49 | 0 |
| May 22, 2023 – May 26, 2023 | $1.46 | $1.54 | $1.26 | $1.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.31 | $1.39 | $1.27 | $1.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.29 | $1.54 | $1.29 | $1.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.40 | $1.54 | $1.36 | $1.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.51 | $1.51 | $1.36 | $1.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.43 | $1.43 | $1.21 | $1.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.31 | $1.39 | $1.24 | $1.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.35 | $1.44 | $1.32 | $1.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.41 | $1.50 | $1.34 | $1.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.43 | $1.55 | $1.38 | $1.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.55 | $2.18 | $1.55 | $1.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.74 | $1.79 | $1.41 | $1.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.49 | $1.50 | $1.18 | $1.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.46 | $1.48 | $1.28 | $1.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.39 | $1.44 | $1.26 | $1.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.32 | $2.02 | $1.22 | $1.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.57 | $1.92 | $1.56 | $1.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.84 | $2.90 | $1.84 | $2.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.72 | $2.81 | $2.03 | $2.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.42 | $2.61 | $2.11 | $2.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.24 | $2.54 | $2.17 | $2.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.36 | $3.11 | $2.33 | $2.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.49 | $2.98 | $2.44 | $2.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.60 | $2.70 | $2.17 | $2.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.35 | $2.65 | $1.80 | $2.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.08 | $2.24 | $1.83 | $1.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.93 | $2.11 | $1.80 | $1.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.90 | $2.45 | $1.79 | $2.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.42 | $3.37 | $2.22 | $3.11 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.10 | $3.42 | $2.68 | $2.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.91 | $3.35 | $2.84 | $3.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.13 | $3.38 | $2.88 | $3.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.35 | $4.42 | $2.23 | $2.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.17 | $2.70 | $1.85 | $2.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.45 | $2.60 | $2.34 | $2.54 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.53 | $3.11 | $2.51 | $2.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.93 | $3.22 | $2.82 | $3.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.95 | $3.19 | $2.63 | $2.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.80 | $5.83 | $2.59 | $5.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.37 | $6.00 | $5.00 | $5.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.76 | $9.39 | $5.26 | $7.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.12 | $7.31 | $5.91 | $6.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.95 | $6.69 | $5.36 | $6.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.91 | $7.39 | $5.43 | $6.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.52 | $7.17 | $6.49 | $6.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.00 | $6.70 | $5.77 | $5.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.82 | $5.86 | $5.05 | $5.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.20 | $5.29 | $4.36 | $4.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.38 | $4.70 | $4.17 | $4.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.28 | $4.86 | $4.23 | $4.76 | 0 |
| May 6, 2024 – May 10, 2024 | $4.81 | $4.88 | $4.35 | $4.39 | 0 |
| May 13, 2024 – May 17, 2024 | $4.46 | $5.18 | $4.14 | $4.19 | 0 |
| May 20, 2024 – May 24, 2024 | $4.13 | $4.34 | $3.95 | $4.08 | 0 |
| May 27, 2024 – May 31, 2024 | $4.10 | $4.48 | $4.10 | $4.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.34 | $4.85 | $4.09 | $4.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.75 | $5.51 | $4.62 | $5.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.01 | $5.16 | $4.43 | $4.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.57 | $4.84 | $4.20 | $4.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.66 | $4.70 | $4.27 | $4.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.56 | $5.75 | $4.56 | $5.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.63 | $6.06 | $5.08 | $5.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.17 | $5.44 | $5.01 | $5.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.26 | $6.24 | $4.89 | $5.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.60 | $6.64 | $5.53 | $6.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.34 | $6.60 | $5.28 | $5.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.84 | $6.37 | $5.53 | $5.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.79 | $6.53 | $5.60 | $6.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.39 | $6.74 | $5.50 | $5.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.70 | $6.00 | $4.61 | $4.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.94 | $8.87 | $4.55 | $7.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.77 | $8.79 | $7.51 | $8.27 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.28 | $8.90 | $7.57 | $7.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.75 | $8.68 | $7.58 | $8.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.55 | $9.32 | $8.32 | $8.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.96 | $9.25 | $8.42 | $8.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.52 | $9.29 | $8.35 | $9.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.02 | $10.09 | $8.81 | $10.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.30 | $10.62 | $8.67 | $8.69 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.68 | $9.86 | $8.51 | $9.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.73 | $10.48 | $2.03 | $2.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.05 | $2.09 | $1.18 | $1.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.25 | $1.40 | $1.08 | $1.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.10 | $1.15 | $0.84 | $0.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.85 | $0.90 | $0.77 | $0.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.83 | $0.98 | $0.78 | $0.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.96 | $0.96 | $0.65 | $0.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.67 | $0.74 | $0.60 | $0.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.64 | $0.75 | $0.60 | $0.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.63 | $0.67 | $0.54 | $0.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.57 | $0.66 | $0.54 | $0.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.61 | $0.67 | $0.54 | $0.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.67 | $0.70 | $0.53 | $0.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.55 | $0.59 | $0.49 | $0.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.50 | $0.60 | $0.43 | $0.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.55 | $0.61 | $0.49 | $0.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.50 | $0.62 | $0.48 | $0.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.57 | $0.60 | $0.52 | $0.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.50 | $0.52 | $0.40 | $0.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.42 | $0.43 | $0.30 | $0.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.38 | $0.38 | $0.30 | $0.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.35 | $0.43 | $0.31 | $0.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.40 | $0.49 | $0.36 | $0.46 | 0 |
| May 5, 2025 – May 9, 2025 | $0.47 | $0.48 | $0.39 | $0.40 | 0 |
| May 12, 2025 – May 16, 2025 | $0.42 | $0.64 | $0.42 | $0.60 | 0 |
| May 19, 2025 – May 23, 2025 | $0.58 | $0.58 | $0.37 | $0.41 | 0 |
| May 26, 2025 – May 30, 2025 | $0.42 | $0.42 | $0.35 | $0.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.36 | $0.39 | $0.35 | $0.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.38 | $0.41 | $0.35 | $0.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.36 | $0.37 | $0.34 | $0.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.34 | $0.39 | $0.30 | $0.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.33 | $0.36 | $0.30 | $0.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.33 | $0.42 | $0.32 | $0.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.40 | $0.48 | $0.34 | $0.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.48 | $0.54 | $0.44 | $0.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.48 | $0.54 | $0.40 | $0.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.44 | $0.48 | $0.42 | $0.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.43 | $0.48 | $0.42 | $0.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.48 | $0.53 | $0.47 | $0.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.51 | $0.53 | $0.49 | $0.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.51 | $0.53 | $0.46 | $0.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.48 | $0.49 | $0.42 | $0.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.42 | $0.46 | $0.40 | $0.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.45 | $1.32 | $0.44 | $1.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.63 | $1.05 | $0.56 | $1.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.00 | $1.19 | $0.92 | $0.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.95 | $1.28 | $0.90 | $1.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.28 | $1.50 | $1.21 | $1.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.38 | $1.39 | $1.08 | $1.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.15 | $1.15 | $0.75 | $0.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.95 | $1.02 | $0.22 | $0.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.25 | $0.40 | $0.22 | $0.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.26 | $0.27 | $0.24 | $0.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.25 | $0.26 | $0.20 | $0.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.22 | $0.26 | $0.11 | $0.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.11 | $0.13 | $0.10 | $0.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.13 | $0.13 | $0.11 | $0.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.11 | $0.12 | $0.09 | $0.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.10 | $0.11 | $0.09 | $0.10 | 0 |
| Feb 2, 2026 – Feb 4, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Applied Therapeutics, Inc. (APLT) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Applied Therapeutics, Inc.
Applied Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops novel products to target cardiovascular disease, galactosemia, and diabetic complications. Its lead product candidate is AT-007 that has completed phase 1/2 for the treatment of galactosemia in healthy volunteers and adults, as well as is in pediatric clinical study for the treatment of galactosemia in kids; for treating sorbitol dehydrogenase deficiency; and for the treatment of phosphomannomutase enzyme-CDG. The company also develops AT-001 that is in phase III clinical trials for treating diabetic cardiomyopathy, as well as for the treatment of diabetic peripheral neuropathy. Its preclinical stage products include AT-003 for the treatment diabetic retinopathy; AT-104, a PI3K inhibitor for treating orphan hematological oncology T Cell Acute Lymphoblastic Leukemia. Applied Therapeutics, Inc. was incorporated in 2016 and is headquartered in New York, New York.
- CEO
- Les D. Funtleyder
- Employees
- 35
- Beta
- 1.93
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.