Price · as of 2026-09-04
$1.74
Market cap 9.16M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2016 – Jul 22, 2016 | $65,640,960.00 | $65,640,960.00 | $64,574,296.00 | $64,574,296.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $49,640,976.00 | $68,020,448.00 | $28,964,074.00 | $30,440,996.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35,199,964.00 | $35,528,168.00 | $21,989,722.00 | $23,138,438.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22,564,080.00 | $25,682,026.00 | $21,087,158.00 | $25,189,718.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25,846,128.00 | $29,866,636.00 | $24,041,002.00 | $27,323,050.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28,143,562.00 | $29,620,484.00 | $24,123,052.00 | $24,779,462.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24,943,564.00 | $24,943,564.00 | $20,676,902.00 | $21,743,568.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21,661,516.00 | $25,353,820.00 | $17,723,060.00 | $20,594,852.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20,676,902.00 | $21,907,670.00 | $18,461,520.00 | $18,461,520.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18,625,622.00 | $23,958,950.00 | $18,379,468.00 | $22,892,284.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23,302,540.00 | $23,712,796.00 | $20,594,852.00 | $21,005,108.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21,005,108.00 | $24,123,052.00 | $20,102,544.00 | $23,220,490.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23,302,540.00 | $24,369,206.00 | $19,692,288.00 | $19,692,288.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19,692,288.00 | $20,676,902.00 | $18,543,572.00 | $18,789,724.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18,953,828.00 | $19,938,442.00 | $16,992,804.00 | $18,051,264.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18,215,366.00 | $18,625,622.00 | $14,769,216.00 | $15,261,523.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16,410,240.00 | $19,282,032.00 | $14,769,216.00 | $18,379,468.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18,461,520.00 | $19,610,236.00 | $13,866,653.00 | $16,656,394.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16,738,445.00 | $17,394,854.00 | $16,082,035.00 | $16,492,291.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16,492,291.00 | $16,656,394.00 | $14,358,960.00 | $15,589,728.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15,753,830.00 | $16,820,496.00 | $15,179,472.00 | $16,328,189.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16,082,035.00 | $24,369,206.00 | $14,851,267.00 | $17,641,008.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17,148,700.00 | $18,871,776.00 | $15,589,728.00 | $18,051,264.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17,887,162.00 | $20,102,544.00 | $17,805,110.00 | $20,020,492.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20,266,646.00 | $24,533,308.00 | $19,815,364.00 | $21,661,516.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21,661,516.00 | $24,615,360.00 | $19,856,390.00 | $21,087,158.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20,923,056.00 | $22,235,876.00 | $18,707,674.00 | $19,282,032.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19,035,878.00 | $19,938,442.00 | $16,410,240.00 | $16,820,496.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16,656,394.00 | $16,771,265.00 | $15,589,728.00 | $15,753,830.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15,589,728.00 | $16,656,394.00 | $15,179,472.00 | $15,999,984.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15,999,984.00 | $18,937,416.00 | $15,179,472.00 | $17,476,906.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17,394,854.00 | $17,887,162.00 | $15,179,472.00 | $16,082,035.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16,164,086.00 | $17,641,008.00 | $15,425,626.00 | $15,753,830.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15,507,677.00 | $15,999,984.00 | $14,358,960.00 | $14,605,114.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14,523,062.00 | $17,476,906.00 | $14,358,960.00 | $15,999,984.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15,835,882.00 | $16,246,138.00 | $14,769,216.00 | $14,933,318.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14,769,216.00 | $16,984,598.00 | $14,769,216.00 | $16,902,548.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17,230,752.00 | $19,692,288.00 | $14,892,293.00 | $15,343,574.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16,574,342.00 | $16,820,496.00 | $14,933,318.00 | $15,671,779.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15,917,933.00 | $16,738,445.00 | $15,343,574.00 | $15,917,933.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15,917,933.00 | $16,492,291.00 | $15,507,677.00 | $16,410,240.00 | 0 |
| May 1, 2017 – May 5, 2017 | $16,410,240.00 | $17,641,008.00 | $16,287,163.00 | $17,230,752.00 | 0 |
| May 8, 2017 – May 12, 2017 | $17,312,804.00 | $17,558,956.00 | $16,246,138.00 | $16,984,598.00 | 0 |
| May 15, 2017 – May 19, 2017 | $16,984,598.00 | $17,394,854.00 | $16,410,240.00 | $17,066,650.00 | 0 |
| May 22, 2017 – May 26, 2017 | $16,984,598.00 | $18,223,572.00 | $16,738,445.00 | $17,312,804.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17,312,804.00 | $18,412,290.00 | $17,148,700.00 | $17,723,060.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17,805,110.00 | $18,051,264.00 | $15,589,728.00 | $16,656,394.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16,738,445.00 | $17,887,162.00 | $16,328,189.00 | $16,738,445.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16,754,855.00 | $21,169,210.00 | $16,738,445.00 | $18,789,724.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18,789,724.00 | $18,789,724.00 | $16,410,240.00 | $16,984,598.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16,902,548.00 | $17,476,906.00 | $15,589,728.00 | $15,671,779.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15,589,728.00 | $15,753,830.00 | $14,358,960.00 | $14,605,114.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15,261,523.00 | $17,887,162.00 | $13,784,602.00 | $14,933,318.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15,261,523.00 | $16,492,291.00 | $14,473,832.00 | $15,753,830.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15,999,984.00 | $15,999,984.00 | $13,948,704.00 | $15,343,574.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15,179,472.00 | $15,179,472.00 | $13,128,192.00 | $13,784,602.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13,702,550.00 | $14,358,960.00 | $13,374,346.00 | $13,702,550.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14,030,755.00 | $14,761,011.00 | $9,846,144.00 | $10,420,502.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10,338,451.00 | $20,266,646.00 | $9,419,478.00 | $17,312,804.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17,312,804.00 | $19,692,288.00 | $14,769,216.00 | $15,179,472.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15,261,523.00 | $17,312,804.00 | $13,948,704.00 | $17,312,804.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17,312,804.00 | $17,394,854.00 | $15,671,779.00 | $15,999,984.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15,753,830.00 | $19,938,442.00 | $15,753,830.00 | $18,789,724.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18,461,520.00 | $31,589,712.00 | $17,641,008.00 | $22,153,824.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22,399,978.00 | $22,728,182.00 | $19,282,032.00 | $19,938,442.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19,774,340.00 | $20,594,852.00 | $18,461,520.00 | $19,364,084.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $19,199,980.00 | $23,794,848.00 | $18,789,724.00 | $22,810,234.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23,302,540.00 | $25,435,872.00 | $20,512,800.00 | $22,810,234.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23,220,490.00 | $25,846,128.00 | $22,564,080.00 | $24,779,462.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24,615,360.00 | $24,615,360.00 | $20,841,004.00 | $23,548,694.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23,138,438.00 | $25,435,872.00 | $22,810,234.00 | $25,435,872.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25,353,820.00 | $25,353,820.00 | $23,630,746.00 | $24,533,308.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24,615,360.00 | $36,923,040.00 | $24,451,258.00 | $34,707,656.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35,610,220.00 | $35,856,376.00 | $29,210,228.00 | $34,297,400.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34,789,708.00 | $35,528,168.00 | $32,164,070.00 | $34,297,400.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34,297,400.00 | $35,610,220.00 | $33,805,096.00 | $34,789,708.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34,707,656.00 | $39,794,832.00 | $34,379,452.00 | $38,399,960.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36,512,784.00 | $38,399,960.00 | $33,772,272.00 | $36,102,528.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35,528,168.00 | $36,020,476.00 | $25,107,668.00 | $27,323,050.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27,323,050.00 | $30,112,790.00 | $26,420,486.00 | $27,651,254.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28,143,562.00 | $30,605,098.00 | $25,517,924.00 | $26,584,588.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26,174,332.00 | $26,584,588.00 | $23,794,848.00 | $25,271,770.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25,271,770.00 | $27,815,356.00 | $24,787,668.00 | $26,994,844.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26,748,692.00 | $27,733,306.00 | $25,599,974.00 | $26,912,794.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26,912,794.00 | $27,733,306.00 | $24,287,156.00 | $26,174,332.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26,092,282.00 | $26,830,742.00 | $24,369,206.00 | $25,682,026.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $25,846,128.00 | $28,307,664.00 | $23,794,848.00 | $24,287,156.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24,205,104.00 | $26,092,282.00 | $22,818,438.00 | $25,025,616.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25,435,872.00 | $29,702,534.00 | $23,958,950.00 | $26,830,742.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26,502,538.00 | $28,964,074.00 | $25,599,974.00 | $26,010,230.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26,174,332.00 | $35,117,912.00 | $25,517,924.00 | $31,015,354.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32,820,480.00 | $38,153,808.00 | $32,164,070.00 | $35,117,912.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34,953,812.00 | $36,923,040.00 | $33,476,890.00 | $36,266,632.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36,512,784.00 | $36,840,988.00 | $33,148,684.00 | $35,117,912.00 | 0 |
| May 7, 2018 – May 11, 2018 | $35,117,912.00 | $43,076,880.00 | $33,870,736.00 | $40,943,548.00 | 0 |
| May 14, 2018 – May 18, 2018 | $41,025,600.00 | $52,102,512.00 | $40,533,292.00 | $46,523,032.00 | 0 |
| May 21, 2018 – May 25, 2018 | $46,523,032.00 | $48,410,208.00 | $41,435,856.00 | $44,553,800.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44,471,752.00 | $47,507,644.00 | $44,307,648.00 | $45,046,108.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45,292,264.00 | $45,948,672.00 | $34,953,812.00 | $41,107,652.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41,435,856.00 | $44,307,648.00 | $39,556,884.00 | $40,533,292.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40,533,292.00 | $48,984,568.00 | $39,466,628.00 | $45,456,364.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45,866,620.00 | $47,835,848.00 | $40,287,140.00 | $40,943,548.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40,779,448.00 | $43,003,032.00 | $39,630,728.00 | $41,764,060.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41,846,112.00 | $43,815,340.00 | $40,459,448.00 | $40,779,448.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40,779,448.00 | $41,148,676.00 | $35,446,120.00 | $40,205,088.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40,040,984.00 | $41,846,112.00 | $38,974,320.00 | $39,138,424.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38,974,320.00 | $39,794,832.00 | $30,605,098.00 | $36,512,784.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36,348,680.00 | $41,846,112.00 | $34,953,812.00 | $39,630,728.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39,220,472.00 | $47,343,544.00 | $38,399,960.00 | $44,307,648.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47,589,696.00 | $47,589,696.00 | $42,338,420.00 | $43,815,340.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $43,733,288.00 | $46,687,132.00 | $42,748,676.00 | $45,292,264.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45,292,264.00 | $47,015,336.00 | $42,092,264.00 | $42,502,520.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43,405,084.00 | $43,651,240.00 | $40,410,216.00 | $41,682,008.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $41,271,752.00 | $43,240,984.00 | $37,989,704.00 | $40,615,344.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40,287,140.00 | $42,748,676.00 | $40,040,984.00 | $41,682,008.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $41,846,112.00 | $42,174,316.00 | $34,871,760.00 | $37,333,296.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39,023,552.00 | $40,369,192.00 | $34,051,248.00 | $34,929,196.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34,297,400.00 | $36,512,784.00 | $31,999,968.00 | $32,984,582.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32,820,480.00 | $32,820,480.00 | $25,435,872.00 | $25,435,872.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $25,764,076.00 | $31,999,968.00 | $23,630,746.00 | $29,784,586.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30,358,944.00 | $31,056,380.00 | $27,487,152.00 | $27,569,204.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28,192,792.00 | $28,504,586.00 | $20,184,596.00 | $23,384,592.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24,237,924.00 | $24,451,258.00 | $20,512,800.00 | $21,333,312.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21,333,312.00 | $22,399,978.00 | $18,461,520.00 | $18,871,776.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19,199,980.00 | $20,594,852.00 | $17,230,752.00 | $18,051,264.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18,379,468.00 | $18,379,468.00 | $15,753,830.00 | $15,999,984.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16,246,138.00 | $16,246,138.00 | $10,174,349.00 | $10,420,502.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10,502,554.00 | $11,405,117.00 | $9,928,195.00 | $10,748,707.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10,666,656.00 | $13,210,243.00 | $9,107,683.00 | $12,389,731.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13,128,192.00 | $13,522,038.00 | $12,201,013.00 | $13,046,141.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13,128,192.00 | $14,030,755.00 | $12,799,987.00 | $13,210,243.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13,128,192.00 | $13,128,192.00 | $11,158,963.00 | $11,733,322.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11,651,270.00 | $14,687,165.00 | $11,158,963.00 | $14,030,755.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14,030,755.00 | $16,410,240.00 | $13,948,704.00 | $14,441,011.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14,687,165.00 | $14,687,165.00 | $13,210,243.00 | $13,292,294.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13,292,294.00 | $14,194,858.00 | $13,210,243.00 | $13,456,397.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13,620,499.00 | $14,112,806.00 | $12,307,680.00 | $12,882,038.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12,799,987.00 | $14,104,601.00 | $6,482,045.00 | $6,933,326.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $6,974,352.00 | $7,384,608.00 | $6,728,198.50 | $6,728,198.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7,138,454.50 | $7,794,864.00 | $6,687,173.00 | $7,466,659.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7,630,761.50 | $8,451,274.00 | $6,982,557.00 | $7,384,608.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7,630,761.50 | $8,032,812.50 | $6,399,993.50 | $6,834,865.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6,974,352.00 | $7,113,839.00 | $6,441,019.00 | $6,810,249.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6,974,352.00 | $7,048,198.00 | $6,473,839.50 | $6,646,147.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6,564,096.00 | $6,564,096.00 | $5,825,635.00 | $6,194,865.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $6,309,737.50 | $6,317,942.50 | $5,497,430.50 | $5,981,532.50 | 0 |
| May 6, 2019 – May 10, 2019 | $5,989,737.50 | $6,892,301.00 | $5,825,635.00 | $6,687,173.00 | 0 |
| May 13, 2019 – May 17, 2019 | $6,687,173.00 | $6,687,173.00 | $6,153,840.00 | $6,473,839.50 | 0 |
| May 20, 2019 – May 24, 2019 | $6,646,147.00 | $6,646,147.00 | $5,825,635.00 | $5,825,635.00 | 0 |
| May 27, 2019 – May 31, 2019 | $5,989,737.50 | $6,317,942.50 | $5,710,763.50 | $5,948,712.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6,030,763.00 | $6,892,301.00 | $5,768,199.50 | $6,572,301.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6,810,249.50 | $7,630,761.50 | $6,564,096.00 | $7,220,505.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7,097,429.00 | $8,533,325.00 | $7,015,377.50 | $7,835,889.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $7,712,813.00 | $8,041,017.50 | $6,564,096.00 | $7,277,941.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $7,384,608.00 | $7,548,710.50 | $6,892,301.00 | $7,220,505.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7,384,608.00 | $7,548,710.50 | $6,769,224.00 | $7,072,813.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7,302,557.00 | $7,425,633.50 | $6,892,301.00 | $7,122,044.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7,228,710.50 | $7,786,659.00 | $7,039,993.00 | $7,064,608.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7,146,659.50 | $8,369,222.50 | $6,654,352.50 | $7,630,761.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7,548,710.50 | $8,287,171.00 | $6,605,121.50 | $7,286,146.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6,892,301.00 | $6,925,121.50 | $4,020,508.75 | $6,293,327.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6,399,993.50 | $7,056,403.00 | $6,071,789.00 | $6,096,404.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6,145,635.00 | $6,350,763.00 | $5,439,994.50 | $5,686,148.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5,579,481.50 | $5,817,430.00 | $5,439,994.50 | $5,505,635.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5,497,430.50 | $5,727,174.00 | $5,185,636.00 | $5,431,789.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5,431,789.50 | $5,661,533.00 | $5,415,379.00 | $5,661,533.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $5,628,712.50 | $6,071,789.00 | $4,923,072.00 | $5,046,149.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5,078,969.50 | $5,275,892.00 | $4,283,072.50 | $4,808,200.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $4,923,072.00 | $4,923,072.00 | $4,594,867.00 | $4,652,303.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4,767,174.50 | $5,661,533.00 | $4,512,816.00 | $5,243,071.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5,243,071.50 | $5,497,430.50 | $4,758,969.50 | $5,087,174.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5,136,405.00 | $5,136,405.00 | $4,209,226.50 | $4,726,149.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4,865,636.00 | $5,546,661.00 | $4,734,354.00 | $5,374,353.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5,325,123.00 | $6,055,378.50 | $4,841,021.00 | $5,062,559.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5,005,123.00 | $5,333,328.00 | $4,783,585.00 | $5,284,097.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5,169,225.50 | $5,661,533.00 | $5,087,174.50 | $5,333,328.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5,152,815.50 | $5,743,584.00 | $4,373,329.00 | $4,923,072.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4,964,097.50 | $5,251,277.00 | $4,676,918.50 | $4,816,405.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5,054,354.00 | $5,169,225.50 | $4,307,688.00 | $4,512,816.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4,758,969.50 | $5,325,123.00 | $4,512,816.00 | $4,849,226.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $5,005,123.00 | $5,661,533.00 | $4,955,892.50 | $5,423,584.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5,497,430.50 | $5,989,737.50 | $5,169,225.50 | $5,284,097.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $5,661,533.00 | $5,743,584.00 | $5,013,328.50 | $5,579,481.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $5,604,097.00 | $5,661,533.00 | $5,169,225.50 | $5,218,456.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5,169,225.50 | $5,415,379.00 | $4,767,174.50 | $4,841,021.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4,512,816.00 | $4,668,713.50 | $4,061,534.50 | $4,102,560.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $4,061,534.50 | $4,422,559.50 | $3,610,252.75 | $3,938,457.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $4,266,662.50 | $4,266,662.50 | $3,848,201.25 | $3,922,047.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4,020,508.75 | $4,841,021.00 | $3,027,689.25 | $3,528,201.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3,610,252.75 | $3,692,304.00 | $2,962,048.25 | $3,093,330.25 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3,117,945.50 | $4,512,816.00 | $1,723,075.25 | $1,928,203.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1,846,152.00 | $2,625,638.50 | $1,846,152.00 | $2,264,613.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1,788,716.13 | $2,854,209.50 | $1,788,716.13 | $2,338,459.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2,572,891.25 | $2,860,070.50 | $1,792,232.63 | $1,822,708.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1,816,848.00 | $2,344,320.00 | $1,816,848.00 | $2,250,547.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2,244,686.50 | $2,593,990.00 | $2,013,770.88 | $2,320,876.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2,303,294.50 | $2,629,155.00 | $2,145,639.00 | $2,508,422.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2,490,840.00 | $3,287,908.75 | $2,320,876.75 | $3,076,920.00 | 0 |
| May 4, 2020 – May 8, 2020 | $3,076,920.00 | $3,791,937.50 | $2,813,184.00 | $3,686,443.25 | 0 |
| May 11, 2020 – May 15, 2020 | $3,897,432.00 | $5,362,632.00 | $3,123,806.50 | $3,205,857.50 | 0 |
| May 18, 2020 – May 22, 2020 | $2,883,513.50 | $3,878,677.50 | $2,707,103.50 | $3,809,520.00 | 0 |
| May 25, 2020 – May 29, 2020 | $3,967,761.50 | $4,084,977.50 | $3,287,908.75 | $3,340,656.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3,293,769.50 | $3,750,912.00 | $3,153,110.50 | $3,381,681.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3,364,099.25 | $4,155,307.25 | $2,930,400.00 | $3,153,110.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3,112,084.75 | $3,639,556.75 | $3,076,920.00 | $3,563,366.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3,528,201.50 | $6,874,718.50 | $3,323,073.50 | $4,805,856.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4,987,541.00 | $5,802,192.00 | $4,811,717.00 | $5,380,214.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5,556,038.50 | $5,731,862.50 | $4,489,373.00 | $4,506,955.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4,747,248.00 | $4,747,248.00 | $4,061,534.50 | $4,594,867.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4,530,398.50 | $5,421,240.00 | $4,454,208.00 | $4,723,805.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $4,805,856.00 | $5,262,998.50 | $4,717,944.00 | $4,923,072.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4,911,350.50 | $5,010,984.00 | $4,694,501.00 | $4,952,376.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4,981,680.00 | $5,087,174.50 | $4,278,384.00 | $4,671,057.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4,823,438.50 | $5,268,859.00 | $4,744,317.50 | $5,151,643.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5,151,643.00 | $5,151,643.00 | $4,615,966.00 | $4,729,665.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4,700,361.50 | $4,811,717.00 | $4,336,992.00 | $4,606,589.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4,524,537.50 | $4,688,640.00 | $4,267,834.50 | $4,407,321.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4,448,347.00 | $4,829,299.00 | $4,448,347.00 | $4,571,424.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4,419,043.00 | $4,641,753.50 | $4,106,662.50 | $4,272,523.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4,378,017.50 | $4,747,248.00 | $4,272,523.00 | $4,501,094.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4,489,373.00 | $4,682,779.00 | $4,131,864.00 | $4,202,193.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4,178,750.50 | $4,367,468.00 | $4,070,325.50 | $4,090,838.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4,096,699.25 | $4,284,245.00 | $3,985,344.00 | $4,108,420.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4,102,560.00 | $4,154,721.00 | $3,616,113.50 | $3,786,076.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3,815,380.75 | $17,019,178.00 | $3,663,000.00 | $13,890,096.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29,306,344.00 | $35,164,800.00 | $18,168,480.00 | $26,361,878.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25,353,820.00 | $27,709,862.00 | $20,419,028.00 | $26,742,830.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26,654,918.00 | $27,311,328.00 | $24,784,152.00 | $26,016,092.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26,209,498.00 | $30,329,640.00 | $25,260,048.00 | $26,789,716.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26,514,260.00 | $27,188,252.00 | $24,029,280.00 | $25,810,964.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25,136,972.00 | $25,219,022.00 | $23,076,900.00 | $23,454,922.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23,279,098.00 | $23,624,884.00 | $19,176,538.00 | $20,747,232.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20,512,800.00 | $21,875,436.00 | $18,924,524.00 | $21,479,832.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21,473,972.00 | $22,493,750.00 | $20,940,638.00 | $21,925,252.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21,784,594.00 | $21,976,828.00 | $18,842,472.00 | $19,053,460.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19,428,552.00 | $19,662,984.00 | $17,950,458.00 | $19,662,984.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19,662,984.00 | $23,167,742.00 | $18,871,776.00 | $19,633,680.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19,979,468.00 | $21,005,108.00 | $19,252,728.00 | $20,676,902.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20,665,180.00 | $25,324,516.00 | $19,973,606.00 | $21,690,820.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21,690,820.00 | $24,005,836.00 | $20,757,196.00 | $21,151,628.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20,917,196.00 | $21,386,060.00 | $16,662,254.00 | $19,170,676.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19,621,958.00 | $20,454,192.00 | $17,081,302.00 | $19,035,878.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18,983,132.00 | $21,667,378.00 | $17,959,836.00 | $21,081,298.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21,157,488.00 | $23,015,362.00 | $19,780,200.00 | $19,891,556.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $19,985,328.00 | $20,184,596.00 | $16,439,544.00 | $17,289,360.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17,371,412.00 | $18,461,520.00 | $15,859,325.00 | $16,591,925.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16,586,064.00 | $16,586,064.00 | $14,716,469.00 | $15,032,952.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14,950,901.00 | $15,648,336.00 | $13,790,462.00 | $14,839,546.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14,652,000.00 | $15,642,475.00 | $14,312,074.00 | $14,962,622.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15,115,003.00 | $17,781,668.00 | $14,769,216.00 | $15,654,197.00 | 0 |
| May 3, 2021 – May 7, 2021 | $15,536,981.00 | $16,172,878.00 | $13,778,741.00 | $13,831,488.00 | 0 |
| May 10, 2021 – May 14, 2021 | $13,890,096.00 | $14,605,114.00 | $12,512,808.00 | $13,432,954.00 | 0 |
| May 17, 2021 – May 21, 2021 | $13,204,382.00 | $15,888,629.00 | $13,000,427.00 | $14,868,850.00 | 0 |
| May 24, 2021 – May 28, 2021 | $14,669,582.00 | $17,582,400.00 | $13,661,525.00 | $15,308,410.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15,302,549.00 | $16,221,522.00 | $14,546,506.00 | $15,384,600.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15,390,461.00 | $16,410,240.00 | $14,786,798.00 | $15,141,377.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15,314,270.00 | $18,613,900.00 | $14,945,040.00 | $16,035,149.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14,353,099.00 | $14,729,949.00 | $12,835,738.00 | $14,605,114.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14,259,326.00 | $14,605,114.00 | $12,319,402.00 | $12,553,834.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12,530,390.00 | $13,186,800.00 | $11,534,054.00 | $12,905,482.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $12,905,482.00 | $12,934,786.00 | $10,068,854.00 | $11,100,355.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $11,047,608.00 | $12,630,024.00 | $10,479,110.00 | $12,087,900.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12,090,830.00 | $12,471,782.00 | $10,549,440.00 | $11,000,722.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10,959,696.00 | $11,282,040.00 | $10,180,210.00 | $11,041,747.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10,906,949.00 | $10,906,949.00 | $9,400,723.00 | $9,963,360.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9,857,866.00 | $10,757,498.00 | $9,113,544.00 | $10,045,411.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10,065,924.00 | $10,748,707.00 | $9,893,030.00 | $10,303,286.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10,303,286.00 | $11,194,128.00 | $9,799,258.00 | $10,637,352.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10,660,795.00 | $11,041,747.00 | $9,769,954.00 | $10,039,550.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10,074,715.00 | $10,357,792.00 | $9,699,624.00 | $10,115,741.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9,969,221.00 | $10,326,730.00 | $9,670,320.00 | $9,816,840.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9,828,562.00 | $9,957,499.00 | $8,791,200.00 | $9,178,013.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9,289,368.00 | $9,664,459.00 | $8,322,336.00 | $8,498,160.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $8,603,654.00 | $9,471,053.00 | $8,242,629.00 | $8,785,339.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $8,820,504.00 | $9,049,075.00 | $8,322,336.00 | $8,351,640.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $8,380,944.00 | $9,013,910.00 | $8,205,120.00 | $8,931,859.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8,798,819.00 | $10,778,011.00 | $8,509,882.00 | $9,711,346.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9,594,130.00 | $9,711,346.00 | $6,769,224.00 | $6,821,971.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6,728,198.50 | $6,798,528.00 | $4,219,776.00 | $4,278,384.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4,342,853.00 | $12,940,646.00 | $3,739,190.50 | $7,660,065.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $7,156,037.00 | $7,320,139.00 | $4,055,673.50 | $4,120,142.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4,190,472.00 | $5,333,328.00 | $3,967,761.50 | $4,553,841.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4,624,171.00 | $4,875,599.50 | $4,168,787.00 | $4,758,969.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4,524,537.50 | $4,917,211.00 | $4,430,765.00 | $4,612,449.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4,571,424.00 | $4,764,830.50 | $4,278,384.00 | $4,612,449.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4,600,728.00 | $5,010,984.00 | $4,219,776.00 | $4,331,131.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4,272,523.00 | $4,477,651.00 | $4,043,952.00 | $4,231,497.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4,131,864.00 | $4,149,446.50 | $3,346,516.75 | $3,452,011.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3,334,795.25 | $3,487,176.00 | $2,778,019.25 | $3,182,414.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3,164,832.00 | $3,566,296.75 | $3,141,388.75 | $3,270,326.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3,334,795.25 | $4,424,904.00 | $3,258,604.75 | $3,446,150.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3,405,124.75 | $3,868,128.00 | $3,024,172.75 | $3,311,352.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3,299,630.50 | $3,358,238.50 | $2,725,272.00 | $3,334,795.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3,264,465.50 | $3,428,568.00 | $2,930,400.00 | $3,106,224.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3,112,084.75 | $3,164,832.00 | $2,754,576.00 | $2,783,880.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $2,778,019.25 | $3,024,172.75 | $2,578,752.00 | $2,977,286.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3,025,345.00 | $4,219,776.00 | $2,871,792.00 | $3,557,505.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3,545,784.00 | $3,780,216.00 | $3,293,769.50 | $3,692,304.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3,727,468.75 | $3,879,849.50 | $3,088,641.50 | $3,158,971.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3,047,616.00 | $3,167,762.50 | $2,708,275.75 | $2,789,740.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2,807,323.25 | $3,082,780.75 | $2,679,557.75 | $2,742,854.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2,725,272.00 | $2,801,462.50 | $2,326,737.50 | $2,496,700.75 | 0 |
| May 2, 2022 – May 6, 2022 | $2,526,004.75 | $2,719,411.25 | $2,309,155.25 | $2,367,763.25 | 0 |
| May 9, 2022 – May 13, 2022 | $2,315,016.00 | $2,695,968.00 | $2,021,976.00 | $2,695,968.00 | 0 |
| May 16, 2022 – May 20, 2022 | $2,707,689.50 | $2,860,070.50 | $2,537,726.50 | $2,666,664.00 | 0 |
| May 23, 2022 – May 27, 2022 | $2,672,524.75 | $3,094,502.50 | $2,619,777.50 | $2,860,070.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2,751,645.50 | $2,924,539.25 | $2,637,360.00 | $2,924,539.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2,830,766.50 | $3,821,241.50 | $2,191,939.25 | $2,332,598.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2,320,876.75 | $2,320,876.75 | $1,775,822.38 | $2,039,558.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2,092,305.63 | $2,455,675.25 | $2,061,829.50 | $2,273,990.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2,215,382.50 | $2,262,268.75 | $1,976,847.88 | $2,098,166.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2,051,280.00 | $2,520,144.00 | $2,016,115.25 | $2,443,953.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2,432,232.00 | $2,461,536.00 | $2,263,441.00 | $2,297,433.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2,344,320.00 | $2,637,360.00 | $2,262,268.75 | $2,356,041.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2,356,041.50 | $2,514,283.25 | $2,285,712.00 | $2,309,155.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2,306,224.75 | $2,572,891.25 | $2,150,913.50 | $2,514,283.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2,520,144.00 | $2,736,993.50 | $2,387,103.75 | $2,590,473.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2,596,334.50 | $2,731,132.75 | $1,986,811.25 | $2,010,254.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2,004,393.63 | $2,254,649.75 | $2,004,393.63 | $2,121,609.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2,121,609.50 | $2,127,470.50 | $1,963,954.13 | $2,092,305.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2,080,584.00 | $2,285,712.00 | $2,027,836.75 | $2,241,756.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2,230,034.50 | $2,326,737.50 | $2,065,932.00 | $2,098,166.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2,139,192.00 | $2,174,356.75 | $1,822,708.75 | $1,828,569.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1,805,126.38 | $1,951,646.38 | $1,699,632.00 | $1,781,683.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1,769,961.63 | $1,849,082.38 | $1,638,093.63 | $1,723,075.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1,699,632.00 | $1,810,987.25 | $1,635,163.25 | $1,658,606.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1,752,379.25 | $1,761,756.50 | $1,564,833.63 | $1,670,328.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1,693,771.25 | $1,816,848.00 | $1,582,416.00 | $1,752,379.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1,728,936.00 | $1,822,708.75 | $1,623,441.63 | $1,682,049.63 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1,705,492.75 | $1,863,734.38 | $1,617,580.75 | $1,846,152.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1,840,291.25 | $1,969,228.75 | $1,758,240.00 | $1,828,569.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1,793,404.75 | $1,828,569.63 | $1,687,910.38 | $1,705,492.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1,723,075.25 | $1,863,734.38 | $1,684,980.00 | $1,816,848.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1,781,683.25 | $2,256,408.00 | $1,781,683.25 | $2,035,455.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4,032,230.50 | $4,219,776.00 | $1,230,768.00 | $1,265,932.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1,271,793.63 | $1,306,958.38 | $1,136,995.25 | $1,213,185.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1,230,768.00 | $1,383,148.75 | $1,178,020.75 | $1,359,705.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1,394,870.38 | $1,400,731.25 | $1,248,350.38 | $1,277,654.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1,318,680.00 | $1,418,313.63 | $1,301,097.63 | $1,318,680.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1,353,844.75 | $1,512,086.38 | $1,236,628.75 | $1,406,592.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1,412,452.75 | $1,465,200.00 | $1,353,844.75 | $1,400,731.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1,406,592.00 | $1,406,592.00 | $1,242,489.63 | $1,254,211.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1,242,489.63 | $1,301,097.63 | $1,160,438.38 | $1,236,628.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1,242,489.63 | $1,248,350.38 | $1,148,716.75 | $1,168,643.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1,207,324.75 | $1,330,401.63 | $1,154,577.63 | $1,178,020.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1,207,324.75 | $1,265,932.75 | $1,172,160.00 | $1,260,072.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1,230,768.00 | $1,312,819.25 | $1,031,500.81 | $1,090,108.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1,072,526.38 | $1,142,856.00 | $967,032.00 | $1,037,361.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1,025,640.00 | $1,119,412.75 | $996,336.00 | $1,084,248.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1,113,552.00 | $1,230,768.00 | $1,054,944.00 | $1,192,672.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1,195,603.25 | $1,233,698.38 | $1,066,665.63 | $1,066,665.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1,054,944.00 | $1,148,716.75 | $1,031,500.81 | $1,113,552.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1,141,683.88 | $1,154,577.63 | $1,031,500.81 | $1,084,248.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1,084,248.00 | $1,224,907.25 | $955,310.38 | $1,125,273.63 | 0 |
| May 1, 2023 – May 5, 2023 | $1,107,691.25 | $1,131,720.50 | $984,614.38 | $1,008,057.63 | 0 |
| May 8, 2023 – May 12, 2023 | $1,037,361.63 | $1,049,669.25 | $937,728.00 | $943,588.81 | 0 |
| May 15, 2023 – May 19, 2023 | $931,867.19 | $1,025,640.00 | $896,702.38 | $996,336.00 | 0 |
| May 22, 2023 – May 26, 2023 | $1,002,196.81 | $1,069,596.00 | $946,519.19 | $967,032.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $978,753.63 | $984,614.38 | $884,980.81 | $937,728.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $961,171.19 | $984,614.38 | $896,702.38 | $914,284.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $926,006.38 | $990,475.19 | $873,259.19 | $884,980.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $890,841.63 | $920,145.63 | $785,347.19 | $797,068.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $820,512.00 | $870,914.88 | $767,178.75 | $855,676.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $802,929.63 | $931,867.19 | $764,834.38 | $896,702.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $918,387.38 | $1,078,387.25 | $879,120.00 | $879,120.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $849,816.00 | $864,468.00 | $445,420.81 | $615,384.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $650,548.81 | $668,131.19 | $586,080.00 | $591,940.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $591,940.81 | $644,688.00 | $339,926.41 | $347,545.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $351,648.00 | $351,648.00 | $263,736.00 | $273,699.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $275,457.59 | $298,900.81 | $215,091.36 | $238,534.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $247,911.84 | $247,911.84 | $216,849.59 | $231,501.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $234,432.00 | $288,351.38 | $221,538.23 | $250,256.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $239,706.72 | $256,703.05 | $228,571.20 | $240,292.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $240,292.80 | $252,014.41 | $211,574.88 | $235,018.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $228,571.20 | $234,432.00 | $187,545.59 | $202,197.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $188,717.77 | $203,955.84 | $175,824.00 | $193,406.41 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $193,406.41 | $201,611.52 | $181,684.80 | $193,406.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $199,267.20 | $287,179.19 | $172,893.59 | $187,545.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $193,992.48 | $220,952.16 | $175,824.00 | $192,234.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $186,373.44 | $203,955.84 | $175,824.00 | $182,270.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $185,201.28 | $185,201.28 | $145,933.92 | $152,380.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $152,380.80 | $154,725.13 | $89,084.16 | $103,736.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $110,183.04 | $126,593.28 | $96,703.20 | $111,355.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $121,318.56 | $122,490.72 | $105,494.40 | $112,527.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $111,355.20 | $122,490.72 | $99,633.60 | $111,355.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110,769.12 | $117,802.08 | $102,564.00 | $106,666.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110,769.12 | $116,629.92 | $99,633.60 | $100,805.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $102,564.00 | $121,318.56 | $99,633.60 | $111,941.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $106,666.56 | $115,457.76 | $103,150.08 | $106,080.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $109,596.96 | $109,596.96 | $99,633.60 | $103,736.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $105,494.40 | $105,494.40 | $89,670.24 | $93,186.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $93,772.80 | $96,703.20 | $79,120.80 | $94,944.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $97,289.28 | $100,219.68 | $86,153.76 | $89,084.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $90,842.40 | $99,633.60 | $82,637.28 | $93,772.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $94,358.88 | $94,944.96 | $83,809.44 | $92,014.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $93,772.80 | $93,772.80 | $84,981.60 | $89,670.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $87,912.00 | $90,842.40 | $73,260.00 | $79,120.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85,567.68 | $105,494.40 | $78,534.72 | $96,117.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86,739.84 | $143,856.00 | $68,198.40 | $69,130.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68,864.40 | $75,377.88 | $53,946.00 | $72,194.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $72,327.60 | $74,645.28 | $59,140.80 | $60,739.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61,138.80 | $66,573.36 | $50,749.20 | $62,470.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59,274.00 | $62,337.60 | $43,689.60 | $48,351.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46,886.40 | $64,868.40 | $11,095.56 | $11,255.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10,802.52 | $11,282.04 | $9,324.00 | $9,683.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9,470.52 | $10,189.80 | $8,924.40 | $9,403.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10,123.20 | $18,381.60 | $9,470.52 | $13,173.48 | 0 |
| May 6, 2024 – May 10, 2024 | $13,453.20 | $15,850.80 | $11,721.60 | $11,854.80 | 0 |
| May 13, 2024 – May 17, 2024 | $12,121.20 | $12,121.20 | $10,389.60 | $10,656.00 | 0 |
| May 20, 2024 – May 24, 2024 | $10,389.60 | $11,295.36 | $9,350.64 | $9,470.52 | 0 |
| May 27, 2024 – May 31, 2024 | $9,856.80 | $9,990.00 | $9,470.52 | $9,497.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9,843.48 | $11,655.00 | $9,590.40 | $10,536.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11,854.80 | $11,854.80 | $10,016.64 | $10,229.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8,791.20 | $9,057.60 | $6,966.36 | $7,086.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7,179.48 | $7,326.00 | $4,009.32 | $4,075.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4,075.92 | $5,328.00 | $3,796.20 | $3,889.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3,889.44 | $4,528.80 | $3,862.80 | $4,169.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3,929.40 | $8,737.92 | $3,796.20 | $5,860.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5,394.60 | $5,994.00 | $4,835.16 | $5,474.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5,607.72 | $5,661.00 | $5,061.60 | $5,554.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5,194.80 | $6,060.60 | $4,981.68 | $4,981.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5,181.48 | $6,433.56 | $4,848.48 | $5,567.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5,447.88 | $5,594.40 | $4,728.60 | $5,367.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5,367.96 | $5,421.24 | $4,448.88 | $4,795.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4,848.48 | $4,848.48 | $4,262.40 | $4,395.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4,408.92 | $5,048.28 | $4,329.00 | $4,728.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4,928.40 | $5,101.56 | $1,878.12 | $2,264.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2,464.20 | $2,530.80 | $2,157.84 | $2,384.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2,384.28 | $2,450.88 | $2,064.60 | $2,251.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2,131.20 | $2,370.96 | $1,864.80 | $1,944.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1,864.80 | $2,757.24 | $1,838.16 | $2,650.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3,130.20 | $6,859.80 | $2,850.48 | $3,263.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3,196.80 | $4,701.96 | $3,063.60 | $3,303.36 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3,330.00 | $4,395.60 | $3,330.00 | $3,689.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4,062.60 | $4,062.60 | $2,797.20 | $2,810.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2,890.44 | $4,342.32 | $2,690.64 | $4,102.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4,262.40 | $4,781.88 | $3,729.60 | $3,729.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3,729.60 | $3,740.40 | $2,685.60 | $3,492.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3,470.40 | $5,364.00 | $1,468.80 | $1,472.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1,476.00 | $1,764.00 | $1,314.00 | $1,587.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1,605.60 | $1,867.68 | $1,544.40 | $1,731.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1,710.00 | $1,781.64 | $1,515.60 | $1,648.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1,702.80 | $1,976.40 | $1,648.80 | $1,724.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1,699.20 | $1,724.40 | $1,548.00 | $1,605.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1,620.00 | $1,807.20 | $1,594.80 | $1,699.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1,674.00 | $1,688.40 | $1,544.40 | $1,576.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1,551.60 | $1,609.20 | $1,357.20 | $1,440.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1,465.20 | $1,465.20 | $1,083.60 | $1,202.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1,317.60 | $1,321.20 | $1,152.00 | $1,249.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1,249.20 | $1,440.00 | $1,087.20 | $1,375.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1,350.00 | $1,382.40 | $914.40 | $914.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $928.80 | $950.40 | $847.44 | $867.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $882.00 | $1,152.00 | $846.00 | $925.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $950.40 | $950.40 | $403.20 | $403.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $403.20 | $1,299.60 | $339.12 | $536.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $475.20 | $583.20 | $342.00 | $363.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $370.80 | $396.00 | $298.80 | $310.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $403.20 | $486.00 | $217.44 | $243.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $234.00 | $238.32 | $161.64 | $180.00 | 0 |
| May 5, 2025 – May 9, 2025 | $154.80 | $168.48 | $120.60 | $122.40 | 0 |
| May 12, 2025 – May 16, 2025 | $126.36 | $128.16 | $115.20 | $115.20 | 0 |
| May 19, 2025 – May 23, 2025 | $115.20 | $258.12 | $87.48 | $99.00 | 0 |
| May 26, 2025 – May 30, 2025 | $91.08 | $99.00 | $77.40 | $84.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $86.04 | $100.60 | $82.98 | $89.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.62 | $91.62 | $77.40 | $79.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.70 | $235.98 | $50.58 | $75.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.84 | $70.65 | $54.54 | $55.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.90 | $57.35 | $52.20 | $54.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $52.02 | $57.60 | $52.02 | $54.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $53.10 | $55.08 | $51.48 | $54.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.62 | $59.40 | $54.18 | $55.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $54.36 | $55.26 | $47.70 | $48.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.60 | $50.40 | $37.78 | $40.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $39.42 | $40.05 | $30.96 | $36.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.36 | $38.88 | $33.66 | $35.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.54 | $36.90 | $29.00 | $29.52 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.34 | $31.14 | $27.72 | $28.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.62 | $28.80 | $25.74 | $26.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.00 | $48.78 | $23.76 | $31.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.24 | $32.94 | $26.82 | $27.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.73 | $27.18 | $24.84 | $25.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.74 | $35.64 | $25.38 | $28.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.98 | $30.06 | $26.82 | $28.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.16 | $29.70 | $26.64 | $27.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.18 | $28.44 | $25.02 | $27.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.54 | $27.54 | $25.02 | $26.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.64 | $28.08 | $24.84 | $25.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.20 | $25.65 | $18.72 | $20.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.52 | $25.02 | $20.16 | $24.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.48 | $25.56 | $22.68 | $24.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.48 | $24.66 | $19.26 | $20.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.62 | $19.98 | $18.00 | $19.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.26 | $19.98 | $9.07 | $10.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.77 | $10.66 | $9.13 | $9.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.27 | $9.90 | $7.66 | $9.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.65 | $9.60 | $8.49 | $9.45 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.26 | $10.70 | $8.80 | $8.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.11 | $9.11 | $6.88 | $7.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.26 | $7.84 | $5.94 | $6.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.84 | $7.16 | $6.40 | $6.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.02 | $7.70 | $6.66 | $6.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.70 | $7.60 | $6.30 | $7.32 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.28 | $7.31 | $6.35 | $6.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.52 | $6.74 | $3.95 | $4.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.41 | $4.80 | $4.31 | $4.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.54 | $4.68 | $4.14 | $4.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.23 | $4.63 | $3.84 | $4.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.19 | $4.45 | $3.80 | $4.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.23 | $5.69 | $4.23 | $5.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.22 | $5.52 | $4.80 | $4.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.81 | $5.00 | $4.77 | $4.92 | 0 |
| May 4, 2026 – May 8, 2026 | $5.09 | $5.62 | $4.25 | $4.97 | 0 |
| May 11, 2026 – May 15, 2026 | $4.90 | $5.19 | $4.46 | $4.77 | 0 |
| May 18, 2026 – May 22, 2026 | $4.71 | $5.22 | $4.33 | $4.95 | 0 |
| May 25, 2026 – May 29, 2026 | $4.95 | $5.08 | $4.42 | $4.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.08 | $5.47 | $4.71 | $4.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.83 | $4.98 | $4.59 | $4.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.78 | $4.91 | $4.50 | $4.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.78 | $4.84 | $4.52 | $4.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.62 | $4.71 | $4.16 | $4.47 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.67 | $4.79 | $3.68 | $3.94 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.93 | $4.90 | $3.88 | $4.74 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.86 | $4.86 | $4.28 | $4.39 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.38 | $4.45 | $3.90 | $4.11 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.08 | $4.20 | $3.90 | $4.18 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.11 | $4.18 | $2.84 | $2.94 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.99 | $3.01 | $2.58 | $2.68 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.76 | $2.76 | $2.30 | $2.37 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.35 | $2.77 | $1.37 | $1.74 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | 0.00 | |
| P/B | 0.00 | |
| P/S | — | |
| EV/EBITDA | 0.66 | |
| PEG | — | |
| P/TBV | 0.00 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | $14,605,114.00 | ||||
| 2017 | $25,682,026.00 | ||||
| 2018 | $6,933,326.50 | ||||
| 2019 | $3,093,330.25 | ||||
| 2020 | $21,081,298.00 | ||||
| 2021 | $2,783,880.00 | $13,623,109.20 | |||
| 2022 | $1,090,108.75 | $7,023,559.55 | |||
| 2023 | $69,130.80 | ||||
| 2024 | $914.40 | ||||
| 2025 | $4.42 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Aptevo Therapeutics Inc.
Aptevo Therapeutics Inc. is a clinical-stage biotechnology company primarily focused on pioneering immunotherapeutic agents for a variety of cancer treatments across the United States. Its foremost investigational drug, APVO436, is a bispecific antibody crafted to engage T-cells, which is currently undergoing a Phase 1b clinical study for acute myeloid leukemia and myelodysplastic syndromes. Beyond its lead asset, Aptevo's research pipeline encompasses several preclinical compounds. These include ALG.APV-527, an experimental bispecific ADAPTIR molecule designed to target both 4-1BB (CD137) and 5T4, a tumor-specific antigen prevalent in numerous cancer types. Another promising candidate is APVO603, a dual agonist bispecific antibody that targets both 4-1BB and OX40. The company is also advancing APVO442, a bispecific agent leveraging its ADAPTIR-FLEX platform technology to improve the precise delivery of drugs to prostate-specific membrane antigen (PSMA)-positive tumors for the treatment of prostate cancer. To further its development efforts for ALG.APV-527, Aptevo maintains a collaborative partnership and option agreement with Alligator Bioscience AB. Founded in 2016, Aptevo Therapeutics Inc. operates from its headquarters located in Seattle, Washington.
- CEO
- Jeffrey G. Lamothe
- Employees
- 36
- Beta
- 1.67
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| APVO | Aptevo Therapeutics Inc. | $4.18 | 9.16M | — | — | 0.00 | 0.00 | — | 0.66 | — | 0.00 | 0.00% | 0.00% | 0.00% | -234.61% | -4959.85% | -121.38% | 0.27 | — | 3.82 | 3.57 | 0.66 | -99.72% | — | 7.60% | -183519.66% | -4.23 | -4824.13% | 0.00% | 0.00% | 92541.46% | 0.65 | 0.66 | — | -16.60 |
| BCDA | BioCardia, Inc. | $0.95 | 10.39M | $1.05 | +11% | -1.02 | 9.39 | — | -0.83 | — | 9.39 | 0.00% | 0.00% | 0.00% | -950.12% | 999.76% | -230.57% | 0.59 | — | 1.12 | 1.03 | 0.25 | -57.59% | -100.00% | -7.33% | -88.60% | -3.06 | 898.91% | 0.00% | 0.00% | 6.52% | -0.78 | -0.86 | — | -74.95 |
| ERNA | Ernexa Therapeutics Inc. | $4.10 | 1.29M | $1.74 | -58% | -0.14 | 0.84 | — | -0.05 | -0.34 | 5.65 | 0.00% | 0.00% | 0.00% | -686.69% | -1117.18% | -253.70% | 0.20 | -345.15 | 1.01 | 0.64 | 0.10 | 42.68% | -100.00% | -56.47% | -349.51% | -2.25 | -848.35% | 0.00% | 0.00% | 17.29% | -0.07 | -0.09 | — | -63.86 |
| HCWB | HCW Biologics Inc. | $3.43 | 1.19M | $109.94 | +3,105% | -0.14 | 0.39 | 19.96 | -1.05 | -0.01 | 0.39 | 20.00% | -20757.65% | -14677.14% | 397.45% | -228.13% | -29.07% | 2.46 | -9.00 | 0.11 | 0.09 | -0.86 | 1280.52% | -97.89% | -7.57% | -1237.20% | -0.64 | -271.38% | 0.00% | 0.00% | 384.44% | -0.53 | -0.44 | 109.51 | -8.60 |
| INAB | IN8bio, Inc. | $0.99 | 9.48M | — | — | -0.43 | 0.30 | — | 0.95 | -0.06 | 0.30 | 0.00% | 0.00% | 0.00% | -92.49% | -341.37% | -73.05% | 0.10 | — | 8.82 | 8.57 | 1.44 | 678.95% | — | -47.59% | -153.76% | -4.02 | -218.49% | 0.00% | 0.00% | 220.38% | 0.81 | 1.26 | — | -6.18 |
| KPRX | Kiora Pharmaceuticals, In… | $2.54 | 11.26M | $6.86 | +170% | -0.80 | 0.54 | — | 0.66 | — | 0.62 | 0.00% | 0.00% | 0.00% | -51.74% | 1077.89% | -35.68% | 0.02 | -473.91 | 5.99 | 5.62 | 0.69 | -403.45% | -100.00% | -217.76% | -115.66% | -2.74 | 1283.52% | 0.00% | 0.00% | 52.74% | 0.85 | 0.80 | — | -8.65 |
| RADX | Radiopharm Theranostics L… | $2.78 | 3.58M | $50.02 | +1,699% | — | 1.26 | 15.53 | -0.72 | — | -31.65 | 1.08% | -1050.63% | -1055.27% | 0.00% | -302.69% | 0.00% | 0.00 | -584.59 | 2.67 | 2.65 | 0.76 | -85.33% | 1114.27% | 59.50% | -64.96% | -2.45 | -290.58% | 0.00% | — | 18.69% | -0.72 | -0.74 | 7.51 | -2.65 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $1.74) − 1 = — (IC, example).