Price · as of 2025-12-19
$0.00
Market cap 1.51M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 – Jul 25, 2019 | $1.25 | $1.40 | $1.25 | $1.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $1.27 | $1.50 | $1.25 | $1.25 | 0 |
| Aug 5, 2019 – Aug 5, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | |
| Aug 12, 2019 – Aug 15, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | |
| Aug 26, 2019 – Aug 29, 2019 | $1.15 | $1.28 | $1.15 | $1.28 | |
| Sep 2, 2019 – Sep 5, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | |
| Sep 9, 2019 – Sep 13, 2019 | $1.25 | $1.30 | $1.20 | $1.30 | 0 |
| Sep 16, 2019 – Sep 18, 2019 | $1.25 | $1.25 | $1.20 | $1.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1.15 | $1.35 | $1.15 | $1.35 | 0 |
| Sep 30, 2019 – Oct 3, 2019 | $1.46 | $1.50 | $1.33 | $1.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $1.33 | $1.33 | $1.33 | $1.33 | |
| Oct 14, 2019 – Oct 16, 2019 | $1.35 | $1.50 | $1.35 | $1.50 | 0 |
| Nov 4, 2019 – Nov 7, 2019 | $1.35 | $1.42 | $1.35 | $1.42 | 0 |
| Nov 11, 2019 – Nov 14, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | |
| Nov 18, 2019 – Nov 19, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | |
| Dec 2, 2019 – Dec 4, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | |
| Dec 9, 2019 – Dec 12, 2019 | $1.50 | $1.50 | $1.43 | $1.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1.44 | $1.46 | $1.44 | $1.44 | |
| Dec 30, 2019 – Jan 3, 2020 | $1.40 | $1.50 | $1.40 | $1.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $1.43 | $1.50 | $1.40 | $1.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $1.45 | $1.98 | $1.42 | $1.51 | 0 |
| Jan 20, 2020 – Jan 23, 2020 | $1.51 | $1.65 | $1.50 | $1.60 | 0 |
| Jan 27, 2020 – Jan 30, 2020 | $1.50 | $1.62 | $1.49 | $1.55 | 0 |
| Feb 3, 2020 – Feb 6, 2020 | $1.60 | $1.63 | $1.55 | $1.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1.50 | $1.63 | $1.50 | $1.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.65 | $1.72 | $1.60 | $1.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.65 | $1.77 | $1.60 | $1.74 | 0 |
| Mar 2, 2020 – Mar 5, 2020 | $1.80 | $1.84 | $1.60 | $1.78 | 0 |
| Mar 9, 2020 – Mar 12, 2020 | $1.50 | $1.55 | $1.04 | $1.49 | 0 |
| Mar 16, 2020 – Mar 18, 2020 | $1.35 | $1.45 | $1.04 | $1.45 | 0 |
| Mar 23, 2020 – Mar 26, 2020 | $1.20 | $1.30 | $1.10 | $1.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.10 | $1.18 | $1.00 | $1.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $0.95 | $1.01 | $0.85 | $0.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $0.97 | $1.20 | $0.90 | $1.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.18 | $1.18 | $1.12 | $1.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.10 | $1.16 | $1.07 | $1.15 | 0 |
| May 4, 2020 – May 8, 2020 | $1.15 | $1.15 | $0.92 | $0.95 | 0 |
| May 11, 2020 – May 15, 2020 | $0.95 | $0.95 | $0.90 | $0.91 | 0 |
| May 18, 2020 – May 22, 2020 | $0.92 | $1.19 | $0.91 | $0.99 | 0 |
| May 25, 2020 – May 29, 2020 | $1.10 | $1.10 | $0.90 | $0.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $0.93 | $1.20 | $0.88 | $1.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.11 | $1.50 | $1.11 | $1.48 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.49 | $1.59 | $1.40 | $1.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.50 | $1.56 | $1.36 | $1.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.50 | $1.62 | $1.48 | $1.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.60 | $1.81 | $1.59 | $1.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.95 | $1.95 | $1.23 | $1.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.61 | $1.64 | $1.47 | $1.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.50 | $1.55 | $1.35 | $1.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1.33 | $1.35 | $1.25 | $1.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1.26 | $1.27 | $1.10 | $1.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1.10 | $1.14 | $0.96 | $1.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.08 | $1.17 | $1.02 | $1.10 | 0 |
| Aug 31, 2020 – Sep 3, 2020 | $1.15 | $1.35 | $1.15 | $1.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.47 | $1.85 | $1.13 | $1.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.49 | $1.49 | $1.20 | $1.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.35 | $1.35 | $0.96 | $1.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.00 | $1.12 | $0.80 | $0.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $0.88 | $1.10 | $0.70 | $1.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.02 | $1.12 | $0.86 | $0.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $0.98 | $1.02 | $0.80 | $0.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $0.90 | $1.08 | $0.85 | $0.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.00 | $1.00 | $0.85 | $0.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $0.98 | $0.98 | $0.80 | $0.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $0.97 | $1.25 | $0.93 | $1.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.18 | $1.25 | $1.05 | $1.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1.16 | $1.25 | $0.85 | $1.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $1.05 | $1.45 | $1.05 | $1.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1.23 | $1.35 | $1.10 | $1.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $1.34 | $1.69 | $1.15 | $1.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $1.44 | $1.48 | $1.10 | $1.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $1.50 | $1.50 | $1.29 | $1.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $1.35 | $1.43 | $1.27 | $1.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $1.47 | $1.47 | $1.15 | $1.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $1.25 | $1.87 | $1.25 | $1.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $1.70 | $2.17 | $1.56 | $2.07 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2.09 | $2.25 | $1.98 | $2.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $2.02 | $2.04 | $1.75 | $1.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $1.95 | $2.09 | $1.65 | $1.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $1.95 | $2.42 | $1.75 | $1.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $1.66 | $2.00 | $1.66 | $1.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $1.82 | $2.20 | $1.79 | $2.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $2.00 | $2.15 | $1.80 | $2.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2.09 | $2.17 | $1.81 | $2.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $2.01 | $2.10 | $1.87 | $2.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $2.06 | $2.14 | $1.93 | $1.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $2.00 | $2.15 | $1.84 | $1.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $1.85 | $2.16 | $1.85 | $2.10 | 0 |
| May 3, 2021 – May 7, 2021 | $2.15 | $2.16 | $2.02 | $2.05 | 0 |
| May 10, 2021 – May 14, 2021 | $1.95 | $2.07 | $1.90 | $1.97 | 0 |
| May 17, 2021 – May 20, 2021 | $2.06 | $2.26 | $2.06 | $2.20 | 0 |
| May 24, 2021 – May 24, 2021 | $2.13 | $2.21 | $2.13 | $2.20 | |
| May 31, 2021 – Jun 4, 2021 | $2.04 | $2.16 | $1.97 | $2.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $2.17 | $2.58 | $2.15 | $2.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $2.09 | $2.16 | $1.96 | $2.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $2.00 | $2.22 | $2.00 | $2.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $1.95 | $1.99 | $1.80 | $1.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $1.80 | $1.80 | $1.44 | $1.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $1.60 | $1.65 | $1.38 | $1.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1.33 | $1.50 | $1.30 | $1.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $1.40 | $1.40 | $1.26 | $1.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $1.38 | $1.38 | $1.13 | $1.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $1.20 | $1.43 | $1.15 | $1.29 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $1.29 | $1.29 | $1.10 | $1.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $1.40 | $1.90 | $1.28 | $1.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $1.83 | $2.44 | $1.80 | $2.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $2.25 | $2.35 | $2.12 | $2.24 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $2.23 | $2.42 | $2.12 | $2.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $2.15 | $2.25 | $2.05 | $2.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2.20 | $2.40 | $2.10 | $2.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $2.31 | $2.31 | $2.16 | $2.23 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $2.28 | $2.28 | $2.00 | $2.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $2.02 | $2.08 | $1.95 | $2.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $2.06 | $2.07 | $1.75 | $1.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $1.94 | $2.14 | $1.84 | $2.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $2.11 | $2.46 | $2.11 | $2.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $2.22 | $2.26 | $2.06 | $2.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $2.18 | $2.28 | $1.92 | $2.15 | 0 |
| Nov 29, 2021 – Dec 2, 2021 | $2.15 | $2.15 | $1.80 | $1.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1.95 | $2.13 | $1.90 | $2.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $1.82 | $1.84 | $1.27 | $1.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1.59 | $1.76 | $1.55 | $1.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $1.70 | $1.82 | $1.70 | $1.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $1.71 | $1.77 | $1.46 | $1.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $1.36 | $1.77 | $1.36 | $1.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $1.59 | $1.59 | $1.40 | $1.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $1.39 | $1.53 | $1.25 | $1.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1.37 | $1.63 | $1.31 | $1.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1.48 | $1.51 | $1.39 | $1.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1.44 | $1.61 | $1.43 | $1.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1.44 | $1.70 | $1.35 | $1.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1.63 | $1.67 | $1.46 | $1.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1.63 | $1.71 | $1.42 | $1.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.58 | $1.85 | $1.51 | $1.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1.89 | $1.96 | $1.74 | $1.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1.89 | $2.10 | $1.84 | $1.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1.88 | $1.95 | $1.78 | $1.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1.85 | $1.99 | $1.85 | $1.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1.97 | $2.08 | $1.94 | $1.99 | 0 |
| Apr 25, 2022 – Apr 28, 2022 | $2.00 | $2.02 | $1.87 | $1.93 | 0 |
| May 2, 2022 – May 6, 2022 | $1.92 | $2.02 | $1.27 | $1.37 | 0 |
| May 9, 2022 – May 13, 2022 | $1.34 | $1.52 | $1.19 | $1.46 | 0 |
| May 16, 2022 – May 20, 2022 | $1.46 | $1.65 | $1.40 | $1.49 | 0 |
| May 23, 2022 – May 27, 2022 | $1.50 | $1.70 | $1.38 | $1.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.65 | $1.74 | $1.60 | $1.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.74 | $1.80 | $1.54 | $1.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.50 | $1.56 | $1.40 | $1.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.53 | $1.60 | $1.49 | $1.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.61 | $1.65 | $1.42 | $1.53 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1.48 | $1.66 | $1.39 | $1.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.57 | $1.76 | $1.54 | $1.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.66 | $1.70 | $1.61 | $1.61 | 0 |
| Jul 25, 2022 – Jul 28, 2022 | $1.66 | $1.74 | $1.64 | $1.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.81 | $1.81 | $1.71 | $1.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.75 | $1.95 | $1.75 | $1.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.90 | $1.95 | $1.86 | $1.86 | 0 |
| Aug 22, 2022 – Aug 25, 2022 | $1.90 | $1.99 | $1.86 | $1.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.87 | $1.87 | $1.68 | $1.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.71 | $1.99 | $1.70 | $1.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.90 | $1.90 | $1.75 | $1.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.90 | $1.98 | $1.68 | $1.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.76 | $1.83 | $1.60 | $1.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.78 | $1.90 | $1.72 | $1.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.75 | $1.99 | $1.75 | $1.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.94 | $1.97 | $1.71 | $1.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.96 | $2.11 | $1.85 | $2.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.06 | $2.44 | $1.83 | $2.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.08 | $2.35 | $1.70 | $1.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.88 | $1.91 | $1.63 | $1.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.85 | $1.97 | $1.84 | $1.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.98 | $2.01 | $1.83 | $1.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.90 | $2.20 | $1.83 | $1.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.91 | $1.98 | $1.78 | $1.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.84 | $1.85 | $1.68 | $1.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.74 | $1.80 | $1.63 | $1.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.60 | $1.92 | $1.60 | $1.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.75 | $1.75 | $1.21 | $1.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.50 | $1.63 | $1.47 | $1.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.56 | $1.65 | $1.46 | $1.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.53 | $1.58 | $1.42 | $1.47 | 0 |
| Feb 6, 2023 – Feb 8, 2023 | $1.40 | $1.47 | $1.35 | $1.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.42 | $1.50 | $1.39 | $1.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.47 | $1.47 | $1.36 | $1.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.44 | $1.69 | $1.29 | $1.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.69 | $1.80 | $1.50 | $1.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.69 | $2.00 | $1.46 | $1.63 | 0 |
| Mar 20, 2023 – Mar 23, 2023 | $1.48 | $1.59 | $1.45 | $1.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.58 | $1.58 | $1.45 | $1.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.50 | $1.52 | $1.45 | $1.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.49 | $1.55 | $1.29 | $1.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.55 | $1.55 | $1.30 | $1.30 | 0 |
| Apr 24, 2023 – Apr 27, 2023 | $1.47 | $1.47 | $1.23 | $1.24 | 0 |
| May 1, 2023 – May 4, 2023 | $1.31 | $1.32 | $1.24 | $1.26 | 0 |
| May 8, 2023 – May 12, 2023 | $1.32 | $1.34 | $1.00 | $1.02 | 0 |
| May 15, 2023 – May 19, 2023 | $1.12 | $1.34 | $1.05 | $1.28 | 0 |
| May 22, 2023 – May 26, 2023 | $1.26 | $1.30 | $1.17 | $1.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.29 | $1.29 | $1.07 | $1.15 | 0 |
| Jun 5, 2023 – Jun 8, 2023 | $1.21 | $1.26 | $1.20 | $1.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.26 | $1.33 | $1.20 | $1.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.33 | $1.40 | $1.20 | $1.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.34 | $1.52 | $1.32 | $1.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.38 | $1.52 | $1.31 | $1.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.48 | $1.55 | $1.35 | $1.42 | 0 |
| Jul 17, 2023 – Jul 20, 2023 | $1.39 | $1.52 | $1.35 | $1.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.48 | $1.49 | $1.37 | $1.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.34 | $1.49 | $1.22 | $1.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.33 | $1.45 | $1.17 | $1.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.39 | $1.40 | $1.39 | $1.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.40 | $1.42 | $1.22 | $1.37 | 0 |
| Aug 28, 2023 – Aug 31, 2023 | $1.30 | $1.32 | $1.15 | $1.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.30 | $1.30 | $1.11 | $1.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.19 | $1.29 | $1.10 | $1.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.17 | $1.20 | $1.05 | $1.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.16 | $1.16 | $1.01 | $1.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.14 | $1.14 | $1.05 | $1.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.23 | $1.28 | $1.08 | $1.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.13 | $1.20 | $0.94 | $0.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.98 | $1.09 | $0.95 | $1.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.09 | $1.09 | $0.98 | $1.08 | 0 |
| Nov 13, 2023 – Nov 16, 2023 | $1.11 | $1.11 | $1.00 | $1.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.17 | $1.23 | $1.03 | $1.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.03 | $1.20 | $0.90 | $1.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.08 | $1.10 | $1.00 | $1.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.91 | $1.20 | $0.91 | $1.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.10 | $1.13 | $1.00 | $1.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.05 | $1.25 | $1.05 | $1.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.09 | $1.11 | $1.01 | $1.06 | 0 |
| Jan 8, 2024 – Jan 11, 2024 | $1.07 | $1.10 | $0.95 | $1.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $0.96 | $0.98 | $0.84 | $0.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $0.91 | $0.99 | $0.82 | $0.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $0.86 | $1.20 | $0.84 | $0.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $0.89 | $0.94 | $0.85 | $0.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.98 | $1.00 | $0.91 | $0.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $0.92 | $0.92 | $0.86 | $0.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.88 | $1.04 | $0.54 | $0.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $0.70 | $0.72 | $0.59 | $0.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $0.75 | $0.75 | $0.40 | $0.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.48 | $0.56 | $0.42 | $0.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.50 | $0.52 | $0.38 | $0.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $0.44 | $0.48 | $0.31 | $0.35 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $0.30 | $0.44 | $0.26 | $0.26 | 0 |
| Apr 15, 2024 – Apr 16, 2024 | $0.21 | $0.25 | $0.18 | $0.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.16 | $0.22 | $0.13 | $0.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.23 | $0.24 | $0.05 | $0.08 | 0 |
| May 6, 2024 – May 10, 2024 | $0.10 | $0.33 | $0.10 | $0.25 | 0 |
| May 13, 2024 – May 17, 2024 | $0.28 | $0.42 | $0.25 | $0.41 | 0 |
| May 20, 2024 – May 24, 2024 | $0.45 | $0.45 | $0.28 | $0.39 | 0 |
| May 27, 2024 – May 31, 2024 | $0.29 | $0.44 | $0.29 | $0.42 | 0 |
| Jun 3, 2024 – Jun 6, 2024 | $0.42 | $0.42 | $0.23 | $0.41 | |
| Jun 10, 2024 – Jun 14, 2024 | $0.40 | $0.48 | $0.36 | $0.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.42 | $0.49 | $0.40 | $0.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.47 | $0.57 | $0.37 | $0.48 | 0 |
| Jul 15, 2024 – Jul 17, 2024 | $0.47 | $0.51 | $0.47 | $0.50 | 0 |
| Jul 22, 2024 – Jul 25, 2024 | $0.36 | $0.48 | $0.36 | $0.48 | 0 |
| Jul 29, 2024 – Jul 30, 2024 | $0.47 | $0.47 | $0.47 | $0.47 | |
| Aug 5, 2024 – Aug 9, 2024 | $0.55 | $0.55 | $0.35 | $0.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.49 | $1.19 | $0.32 | $0.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.50 | $0.70 | $0.22 | $0.22 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.23 | $0.44 | $0.23 | $0.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.30 | $0.36 | $0.27 | $0.35 | 0 |
| Sep 9, 2024 – Sep 11, 2024 | $0.30 | $0.35 | $0.26 | $0.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.35 | $0.57 | $0.35 | $0.52 | 0 |
| Sep 23, 2024 – Sep 26, 2024 | $0.50 | $0.83 | $0.33 | $0.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.52 | $0.60 | $0.52 | $0.60 | 0 |
| Oct 7, 2024 – Oct 10, 2024 | $0.60 | $0.60 | $0.52 | $0.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.60 | $0.64 | $0.60 | $0.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.60 | $0.77 | $0.53 | $0.60 | 0 |
| Oct 28, 2024 – Oct 31, 2024 | $0.60 | $0.66 | $0.53 | $0.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.55 | $0.59 | $0.46 | $0.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.50 | $0.53 | $0.49 | $0.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.50 | $0.55 | $0.45 | $0.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.49 | $0.51 | $0.49 | $0.51 | 0 |
| Dec 2, 2024 – Dec 5, 2024 | $0.46 | $0.51 | $0.41 | $0.44 | 0 |
| Dec 9, 2024 – Dec 11, 2024 | $0.48 | $0.52 | $0.45 | $0.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.50 | $0.50 | $0.41 | $0.47 | 0 |
| Dec 23, 2024 – Dec 23, 2024 | $0.40 | $0.47 | $0.40 | $0.45 | |
| Dec 30, 2024 – Jan 3, 2025 | $0.40 | $0.45 | $0.36 | $0.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.56 | $0.70 | $0.41 | $0.41 | 0 |
| Jan 13, 2025 – Jan 16, 2025 | $0.45 | $0.55 | $0.44 | $0.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.55 | $0.60 | $0.40 | $0.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.48 | $0.65 | $0.44 | $0.52 | 0 |
| Feb 3, 2025 – Feb 4, 2025 | $0.47 | $0.50 | $0.41 | $0.50 | |
| Feb 10, 2025 – Feb 14, 2025 | $0.40 | $0.53 | $0.38 | $0.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.51 | $0.66 | $0.40 | $0.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.43 | $0.49 | $0.06 | $0.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.07 | $0.11 | $0.06 | $0.07 | 0 |
| Mar 10, 2025 – Mar 13, 2025 | $0.07 | $0.09 | $0.04 | $0.07 | 0 |
| Mar 17, 2025 – Mar 20, 2025 | $0.07 | $0.07 | $0.05 | $0.07 | 0 |
| Mar 24, 2025 – Mar 24, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | |
| Mar 31, 2025 – Apr 4, 2025 | $0.05 | $0.06 | $0.04 | $0.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.04 | $0.04 | $0.01 | $0.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.02 | $0.03 | $0.01 | $0.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| May 5, 2025 – May 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| May 12, 2025 – May 16, 2025 | $0.01 | $0.09 | $0.01 | $0.02 | 0 |
| May 19, 2025 – May 23, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| May 26, 2025 – May 30, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jun 9, 2025 – Jun 12, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.01 | $0.03 | $0.01 | $0.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.02 | $0.03 | $0.01 | $0.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.01 | $0.02 | $0.00 | $0.00 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Arko Corp. (ARKOW) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Arko Corp.
Arko Corp. operates convenience stores in the United States. It operates through three segments: Retail, Wholesale, and GPM Petroleum. The Retail segment engages in the sale of fuel and merchandise to retail consumers. The Wholesale segment supplies fuel to third-party dealers and consignment agents. The GPM Petroleum segment supplies fuel to independent dealers, and bulk and spot purchasers. It operates approximately 3,000 locations comprising approximately 1,400 company-operated stores and approximately 1,650 dealer sites. The company is based in Richmond, Virginia.
- CEO
- Arie Kotler
- Employees
- 11.77K
- Beta
- 0.83
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.