Price · as of 2025-12-08
$0.07
Market cap 256.39K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2023 – Jan 20, 2023 | $0.06 | $0.06 | $0.05 | $0.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $0.05 | $0.05 | $0.03 | $0.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $0.04 | $0.12 | $0.04 | $0.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $0.05 | $0.06 | $0.04 | $0.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $0.06 | $0.06 | $0.04 | $0.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $0.04 | $0.09 | $0.04 | $0.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.04 | $0.05 | $0.03 | $0.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $0.03 | $0.05 | $0.03 | $0.05 | 0 |
| Apr 3, 2023 – Apr 5, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | 0 |
| Apr 10, 2023 – Apr 13, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $0.07 | $0.07 | $0.04 | $0.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $0.04 | $0.05 | $0.03 | $0.04 | 0 |
| May 1, 2023 – May 5, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| May 8, 2023 – May 11, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| May 15, 2023 – May 19, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| May 22, 2023 – May 26, 2023 | $0.04 | $0.08 | $0.04 | $0.07 | 0 |
| May 29, 2023 – May 30, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | |
| Jun 12, 2023 – Jun 13, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Jun 19, 2023 – Jun 22, 2023 | $0.06 | $0.07 | $0.06 | $0.07 | 0 |
| Jun 26, 2023 – Jun 27, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | |
| Jul 3, 2023 – Jul 7, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Jul 10, 2023 – Jul 14, 2023 | $0.06 | $0.06 | $0.05 | $0.06 | 0 |
| Jul 24, 2023 – Jul 24, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | |
| Aug 7, 2023 – Aug 8, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | |
| Aug 21, 2023 – Aug 24, 2023 | $0.05 | $0.07 | $0.05 | $0.07 | 0 |
| Sep 11, 2023 – Sep 12, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| Sep 25, 2023 – Sep 26, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | |
| Oct 23, 2023 – Oct 25, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | |
| Oct 30, 2023 – Nov 3, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | |
| Nov 6, 2023 – Nov 10, 2023 | $0.05 | $0.05 | $0.04 | $0.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.04 | $0.04 | $0.02 | $0.04 | 0 |
| Dec 11, 2023 – Dec 14, 2023 | $0.02 | $0.05 | $0.02 | $0.05 | 0 |
| Dec 18, 2023 – Dec 21, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Jan 8, 2024 – Jan 11, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Jan 22, 2024 – Jan 26, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jan 29, 2024 – Jan 30, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | |
| Feb 5, 2024 – Feb 7, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Feb 26, 2024 – Feb 29, 2024 | $0.04 | $0.04 | $0.02 | $0.02 | 0 |
| Mar 4, 2024 – Mar 7, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Mar 11, 2024 – Mar 14, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.01 | $0.03 | $0.01 | $0.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Apr 8, 2024 – Apr 9, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Apr 15, 2024 – Apr 16, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| May 6, 2024 – May 8, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| May 13, 2024 – May 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| May 20, 2024 – May 24, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| May 27, 2024 – May 28, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Jun 3, 2024 – Jun 7, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jun 17, 2024 – Jun 18, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Jul 8, 2024 – Jul 12, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Jul 15, 2024 – Jul 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 0 |
| Jul 29, 2024 – Jul 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | |
| Aug 26, 2024 – Aug 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | |
| Sep 2, 2024 – Sep 6, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Sep 16, 2024 – Sep 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Sep 23, 2024 – Sep 26, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Oct 14, 2024 – Oct 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Oct 28, 2024 – Nov 1, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Nov 4, 2024 – Nov 7, 2024 | $0.02 | $0.03 | $0.01 | $0.02 | 0 |
| Nov 18, 2024 – Nov 21, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Nov 25, 2024 – Nov 29, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Dec 2, 2024 – Dec 4, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Dec 23, 2024 – Dec 23, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | |
| Dec 30, 2024 – Jan 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Jan 6, 2025 – Jan 10, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jan 13, 2025 – Jan 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Feb 17, 2025 – Feb 19, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Feb 24, 2025 – Feb 28, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Mar 17, 2025 – Mar 18, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | 0 |
| Apr 7, 2025 – Apr 7, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | |
| Apr 21, 2025 – Apr 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | |
| May 5, 2025 – May 6, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | |
| May 12, 2025 – May 16, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | |
| May 19, 2025 – May 23, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| May 26, 2025 – May 29, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Jun 2, 2025 – Jun 4, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | |
| Jun 9, 2025 – Jun 13, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Jun 16, 2025 – Jun 18, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| Jun 23, 2025 – Jun 26, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| Jun 30, 2025 – Jun 30, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Jul 7, 2025 – Jul 9, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Jul 14, 2025 – Jul 16, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 0 |
| Jul 21, 2025 – Jul 24, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | 0 |
| Aug 4, 2025 – Aug 7, 2025 | $0.05 | $0.05 | $0.04 | $0.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 0 |
| Aug 18, 2025 – Aug 21, 2025 | $0.06 | $0.07 | $0.04 | $0.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Sep 1, 2025 – Sep 4, 2025 | $0.05 | $0.06 | $0.04 | $0.06 | 0 |
| Sep 8, 2025 – Sep 11, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.05 | $0.09 | $0.04 | $0.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.09 | $0.10 | $0.05 | $0.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.07 | $0.10 | $0.07 | $0.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.10 | $0.10 | $0.04 | $0.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.06 | $0.07 | $0.05 | $0.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.07 | $0.09 | $0.07 | $0.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.06 | $0.08 | $0.06 | $0.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.06 | $0.08 | $0.06 | $0.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.07 | $0.09 | $0.06 | $0.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.07 | $0.07 | $0.05 | $0.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.07 | $0.07 | $0.05 | $0.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.07 | $0.07 | $0.05 | $0.07 | 0 |
| Dec 8, 2025 – Dec 8, 2025 | $0.07 | $0.07 | $0.07 | $0.07 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for AlphaTime Acquisition Corp (ATMCW) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About AlphaTime Acquisition Corp
AlphaTime Acquisition Corp intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. AlphaTime Acquisition Corp operates as a subsidiary of Alphamade Holding LP
- CEO
- Gan Kim Hai
- Employees
- 0
- Beta
- 0.03
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.