Skip to content

US · ATMVR

AlphaVest Acquisition Corp

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Financial Services · Shell Companies
Headquarters
New York City, NY 10170

Price · as of 2025-12-09

$1.06

Market cap 2.39M

Price history

Weekly OHLC price history for ATMVR, USD per share
WeekOpenHighLowCloseVolume
Jan 23, 2023 – Jan 27, 2023$0.15$0.20$0.15$0.190
Jan 30, 2023 – Feb 3, 2023$0.19$0.57$0.14$0.190
Feb 6, 2023 – Feb 10, 2023$0.19$0.19$0.12$0.160
Feb 13, 2023 – Feb 17, 2023$0.16$0.16$0.12$0.120
Feb 20, 2023 – Feb 24, 2023$0.13$0.13$0.13$0.130
Feb 27, 2023 – Mar 3, 2023$0.16$0.16$0.14$0.160
Mar 6, 2023 – Mar 8, 2023$0.16$0.16$0.16$0.160
Mar 13, 2023 – Mar 17, 2023$0.12$0.13$0.12$0.120
Mar 20, 2023 – Mar 24, 2023$0.12$0.12$0.11$0.110
Mar 27, 2023 – Mar 30, 2023$0.11$0.15$0.11$0.110
Apr 3, 2023 – Apr 6, 2023$0.12$0.15$0.11$0.110
Apr 10, 2023 – Apr 12, 2023$0.15$0.15$0.11$0.150
Apr 17, 2023 – Apr 20, 2023$0.14$0.17$0.11$0.110
Apr 24, 2023 – Apr 25, 2023$0.11$0.16$0.11$0.16
May 1, 2023 – May 2, 2023$0.14$0.14$0.14$0.14
May 8, 2023 – May 11, 2023$0.14$0.18$0.13$0.140
May 15, 2023 – May 19, 2023$0.12$0.12$0.12$0.12
May 22, 2023 – May 23, 2023$0.12$0.13$0.12$0.13
Apr 28, 2025 – Apr 29, 2025$0.20$0.17$0.17$0.17
May 5, 2025 – May 9, 2025$0.21$0.24$0.17$0.240
May 12, 2025 – May 15, 2025$0.24$0.24$0.18$0.240
May 19, 2025 – May 23, 2025$0.24$0.35$0.20$0.250
May 26, 2025 – May 30, 2025$0.25$0.28$0.24$0.280
Jun 2, 2025 – Jun 6, 2025$0.24$0.30$0.24$0.300
Jun 9, 2025 – Jun 13, 2025$0.30$0.30$0.25$0.290
Jun 16, 2025 – Jun 18, 2025$0.30$0.30$0.27$0.270
Jun 23, 2025 – Jun 27, 2025$0.28$0.31$0.26$0.310
Jun 30, 2025 – Jul 3, 2025$0.30$0.33$0.28$0.280
Jul 7, 2025 – Jul 11, 2025$0.30$0.35$0.28$0.300
Jul 14, 2025 – Jul 18, 2025$0.30$0.38$0.29$0.290
Jul 21, 2025 – Jul 24, 2025$0.30$0.30$0.27$0.270
Jul 28, 2025 – Aug 1, 2025$0.29$0.30$0.26$0.290
Aug 4, 2025 – Aug 8, 2025$0.30$0.32$0.28$0.290
Aug 11, 2025 – Aug 15, 2025$0.30$0.31$0.24$0.290
Aug 18, 2025 – Aug 22, 2025$0.30$0.37$0.28$0.340
Aug 25, 2025 – Aug 29, 2025$0.34$0.37$0.34$0.350
Sep 1, 2025 – Sep 5, 2025$0.38$0.48$0.35$0.410
Sep 8, 2025 – Sep 12, 2025$0.45$0.63$0.42$0.560
Sep 15, 2025 – Sep 19, 2025$0.59$0.80$0.55$0.700
Sep 22, 2025 – Sep 26, 2025$0.72$0.76$0.47$0.590
Sep 29, 2025 – Oct 3, 2025$0.60$0.68$0.59$0.610
Oct 6, 2025 – Oct 10, 2025$0.55$0.66$0.55$0.650
Oct 13, 2025 – Oct 17, 2025$0.62$0.64$0.56$0.580
Oct 20, 2025 – Oct 24, 2025$0.60$0.75$0.56$0.590
Oct 27, 2025 – Oct 31, 2025$0.67$0.67$0.51$0.670
Nov 3, 2025 – Nov 7, 2025$0.65$0.66$0.51$0.640
Nov 10, 2025 – Nov 14, 2025$0.56$0.69$0.60$0.680
Nov 17, 2025 – Nov 21, 2025$0.62$0.71$0.56$0.700
Nov 24, 2025 – Nov 28, 2025$0.72$0.86$0.72$0.850
Dec 1, 2025 – Dec 5, 2025$0.80$0.80$0.60$0.660
Dec 8, 2025 – Dec 9, 2025$0.69$1.07$0.69$1.060

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for AlphaVest Acquisition Corp (ATMVR) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available

About AlphaVest Acquisition Corp

AlphaVest Acquisition Corp operates as a blank check company that intends to effect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2022 and is based in New York, New York.

CEO
Yong Yan
Employees
0
Beta
-0.06

Peer comparison

Same-industry comparables, ranked by market cap.

The peer comparison table is shown only to users with a Pro subscription.

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.