Price · as of 2025-12-09
$1.06
Market cap 2.39M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2023 – Jan 27, 2023 | $0.15 | $0.20 | $0.15 | $0.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $0.19 | $0.57 | $0.14 | $0.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $0.19 | $0.19 | $0.12 | $0.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $0.16 | $0.16 | $0.12 | $0.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $0.16 | $0.16 | $0.14 | $0.16 | 0 |
| Mar 6, 2023 – Mar 8, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.12 | $0.13 | $0.12 | $0.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.12 | $0.12 | $0.11 | $0.11 | 0 |
| Mar 27, 2023 – Mar 30, 2023 | $0.11 | $0.15 | $0.11 | $0.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $0.12 | $0.15 | $0.11 | $0.11 | 0 |
| Apr 10, 2023 – Apr 12, 2023 | $0.15 | $0.15 | $0.11 | $0.15 | 0 |
| Apr 17, 2023 – Apr 20, 2023 | $0.14 | $0.17 | $0.11 | $0.11 | 0 |
| Apr 24, 2023 – Apr 25, 2023 | $0.11 | $0.16 | $0.11 | $0.16 | |
| May 1, 2023 – May 2, 2023 | $0.14 | $0.14 | $0.14 | $0.14 | |
| May 8, 2023 – May 11, 2023 | $0.14 | $0.18 | $0.13 | $0.14 | 0 |
| May 15, 2023 – May 19, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | |
| May 22, 2023 – May 23, 2023 | $0.12 | $0.13 | $0.12 | $0.13 | |
| Apr 28, 2025 – Apr 29, 2025 | $0.20 | $0.17 | $0.17 | $0.17 | |
| May 5, 2025 – May 9, 2025 | $0.21 | $0.24 | $0.17 | $0.24 | 0 |
| May 12, 2025 – May 15, 2025 | $0.24 | $0.24 | $0.18 | $0.24 | 0 |
| May 19, 2025 – May 23, 2025 | $0.24 | $0.35 | $0.20 | $0.25 | 0 |
| May 26, 2025 – May 30, 2025 | $0.25 | $0.28 | $0.24 | $0.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.24 | $0.30 | $0.24 | $0.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.30 | $0.30 | $0.25 | $0.29 | 0 |
| Jun 16, 2025 – Jun 18, 2025 | $0.30 | $0.30 | $0.27 | $0.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.28 | $0.31 | $0.26 | $0.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.30 | $0.33 | $0.28 | $0.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.30 | $0.35 | $0.28 | $0.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.30 | $0.38 | $0.29 | $0.29 | 0 |
| Jul 21, 2025 – Jul 24, 2025 | $0.30 | $0.30 | $0.27 | $0.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.29 | $0.30 | $0.26 | $0.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.30 | $0.32 | $0.28 | $0.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.30 | $0.31 | $0.24 | $0.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.30 | $0.37 | $0.28 | $0.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.34 | $0.37 | $0.34 | $0.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.38 | $0.48 | $0.35 | $0.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.45 | $0.63 | $0.42 | $0.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.59 | $0.80 | $0.55 | $0.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.72 | $0.76 | $0.47 | $0.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.60 | $0.68 | $0.59 | $0.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.55 | $0.66 | $0.55 | $0.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.62 | $0.64 | $0.56 | $0.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.60 | $0.75 | $0.56 | $0.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.67 | $0.67 | $0.51 | $0.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.65 | $0.66 | $0.51 | $0.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.56 | $0.69 | $0.60 | $0.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.62 | $0.71 | $0.56 | $0.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.72 | $0.86 | $0.72 | $0.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.80 | $0.80 | $0.60 | $0.66 | 0 |
| Dec 8, 2025 – Dec 9, 2025 | $0.69 | $1.07 | $0.69 | $1.06 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for AlphaVest Acquisition Corp (ATMVR) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About AlphaVest Acquisition Corp
AlphaVest Acquisition Corp operates as a blank check company that intends to effect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2022 and is based in New York, New York.
- CEO
- Yong Yan
- Employees
- 0
- Beta
- -0.06
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.