US · BELFB

Bel Fuse Inc.

Sector: Technology · Hardware, Equipment & Parts
Headquarters: West Orange, NJ 07052
Website: belfuse.com

Price · as of 2026-09-04

$243.79

Market cap 3.56B

Price history

Weekly OHLC price history for BELFB, USD per share
Week	Open	High	Low	Close
Oct 2, 2006 – Oct 6, 2006	$24.93	$25.90	$24.03	$25.48
Oct 9, 2006 – Oct 13, 2006	$25.95	$26.16	$25.54	$26.00
Oct 16, 2006 – Oct 20, 2006	$26.15	$26.85	$25.61	$26.30
Oct 23, 2006 – Oct 27, 2006	$26.09	$27.22	$25.61	$26.85
Oct 30, 2006 – Nov 3, 2006	$26.73	$27.89	$26.49	$27.39
Nov 6, 2006 – Nov 10, 2006	$27.54	$29.02	$27.36	$28.70
Nov 13, 2006 – Nov 17, 2006	$28.42	$29.20	$28.28	$28.92
Nov 20, 2006 – Nov 24, 2006	$29.04	$29.52	$28.66	$28.85
Nov 27, 2006 – Dec 1, 2006	$28.67	$29.09	$27.99	$28.76
Dec 4, 2006 – Dec 8, 2006	$28.84	$29.11	$27.29	$27.87
Dec 11, 2006 – Dec 15, 2006	$27.71	$28.02	$26.76	$27.05
Dec 18, 2006 – Dec 22, 2006	$27.05	$27.12	$26.16	$26.96
Dec 25, 2006 – Dec 29, 2006	$26.84	$28.06	$26.60	$27.09
Jan 1, 2007 – Jan 5, 2007	$27.34	$28.24	$26.47	$26.49
Jan 8, 2007 – Jan 12, 2007	$26.36	$27.09	$26.04	$26.86
Jan 15, 2007 – Jan 19, 2007	$27.03	$27.04	$26.37	$26.58
Jan 22, 2007 – Jan 26, 2007	$26.51	$26.74	$24.84	$25.18
Jan 29, 2007 – Feb 2, 2007	$25.16	$25.72	$24.78	$25.37
Feb 5, 2007 – Feb 9, 2007	$25.24	$26.91	$24.97	$26.26
Feb 12, 2007 – Feb 16, 2007	$26.35	$26.44	$24.95	$25.26
Feb 19, 2007 – Feb 23, 2007	$25.16	$26.10	$24.65	$25.53
Feb 26, 2007 – Mar 2, 2007	$25.65	$25.65	$24.55	$24.70
Mar 5, 2007 – Mar 9, 2007	$24.71	$25.58	$24.26	$25.57
Mar 12, 2007 – Mar 16, 2007	$25.35	$26.26	$24.49	$25.41
Mar 19, 2007 – Mar 23, 2007	$25.53	$31.49	$25.02	$29.61
Mar 26, 2007 – Mar 30, 2007	$29.56	$30.56	$29.39	$30.18
Apr 2, 2007 – Apr 5, 2007	$30.17	$30.52	$30.16	$30.25
Apr 9, 2007 – Apr 13, 2007	$30.22	$30.78	$30.16	$30.78
Apr 16, 2007 – Apr 20, 2007	$30.78	$31.01	$30.29	$30.63
Apr 23, 2007 – Apr 27, 2007	$30.52	$32.42	$27.31	$27.83
Apr 30, 2007 – May 4, 2007	$27.65	$29.97	$27.44	$28.92
May 7, 2007 – May 11, 2007	$28.89	$28.89	$27.47	$28.41
May 14, 2007 – May 18, 2007	$28.20	$28.20	$26.22	$26.40
May 21, 2007 – May 25, 2007	$26.35	$27.68	$25.82	$27.59
May 28, 2007 – Jun 1, 2007	$27.72	$28.71	$27.57	$28.38
Jun 4, 2007 – Jun 8, 2007	$28.29	$28.29	$26.89	$27.95
Jun 11, 2007 – Jun 15, 2007	$27.91	$28.88	$27.66	$28.48
Jun 18, 2007 – Jun 22, 2007	$28.74	$28.80	$26.74	$27.07
Jun 25, 2007 – Jun 29, 2007	$26.88	$27.59	$26.01	$26.56
Jul 2, 2007 – Jul 6, 2007	$26.74	$27.52	$26.66	$27.05
Jul 9, 2007 – Jul 13, 2007	$26.99	$26.99	$24.93	$25.80
Jul 16, 2007 – Jul 20, 2007	$25.67	$26.53	$24.85	$26.33
Jul 23, 2007 – Jul 27, 2007	$26.38	$26.38	$23.45	$23.82
Jul 30, 2007 – Aug 3, 2007	$23.77	$24.85	$22.99	$23.10
Aug 6, 2007 – Aug 10, 2007	$23.22	$28.95	$22.51	$28.60
Aug 13, 2007 – Aug 17, 2007	$28.86	$28.90	$23.62	$25.91
Aug 20, 2007 – Aug 24, 2007	$25.98	$26.36	$24.92	$25.91
Aug 27, 2007 – Aug 31, 2007	$25.88	$25.88	$24.04	$24.62
Sep 3, 2007 – Sep 7, 2007	$24.56	$24.89	$23.32	$23.85
Sep 10, 2007 – Sep 14, 2007	$23.96	$25.73	$23.61	$25.58
Sep 17, 2007 – Sep 21, 2007	$25.55	$28.61	$24.72	$27.93
Sep 24, 2007 – Sep 28, 2007	$27.83	$28.14	$26.71	$27.09
Oct 1, 2007 – Oct 5, 2007	$27.17	$28.63	$26.71	$28.05
Oct 8, 2007 – Oct 12, 2007	$27.94	$28.25	$26.29	$27.28
Oct 15, 2007 – Oct 19, 2007	$27.25	$27.37	$24.32	$24.32
Oct 22, 2007 – Oct 26, 2007	$24.29	$26.71	$23.97	$26.36
Oct 29, 2007 – Nov 2, 2007	$26.58	$26.60	$23.86	$24.82
Nov 5, 2007 – Nov 9, 2007	$24.46	$25.18	$23.53	$23.73
Nov 12, 2007 – Nov 16, 2007	$23.75	$25.43	$22.72	$24.01
Nov 19, 2007 – Nov 23, 2007	$23.80	$24.54	$22.90	$24.11
Nov 26, 2007 – Nov 30, 2007	$24.08	$24.29	$22.84	$23.44
Dec 3, 2007 – Dec 7, 2007	$23.55	$24.40	$22.50	$23.37
Dec 10, 2007 – Dec 14, 2007	$23.47	$24.05	$22.54	$22.54
Dec 17, 2007 – Dec 21, 2007	$22.45	$23.77	$20.94	$23.59
Dec 24, 2007 – Dec 28, 2007	$23.68	$24.26	$22.75	$22.91
Dec 31, 2007 – Jan 4, 2008	$22.84	$24.09	$21.39	$21.77
Jan 7, 2008 – Jan 11, 2008	$21.92	$23.46	$20.41	$20.99
Jan 14, 2008 – Jan 18, 2008	$21.25	$23.07	$20.15	$21.46
Jan 21, 2008 – Jan 25, 2008	$21.36	$22.25	$20.50	$21.61
Jan 28, 2008 – Feb 1, 2008	$21.61	$22.03	$19.33	$21.47
Feb 4, 2008 – Feb 8, 2008	$21.45	$22.08	$20.65	$21.09
Feb 11, 2008 – Feb 15, 2008	$21.11	$22.33	$20.45	$21.65
Feb 18, 2008 – Feb 22, 2008	$21.98	$22.91	$21.32	$22.14
Feb 25, 2008 – Feb 29, 2008	$21.90	$23.20	$20.89	$21.42
Mar 3, 2008 – Mar 7, 2008	$21.22	$21.60	$20.62	$20.91
Mar 10, 2008 – Mar 14, 2008	$21.02	$22.23	$20.79	$21.10
Mar 17, 2008 – Mar 20, 2008	$20.79	$22.49	$20.46	$22.45
Mar 24, 2008 – Mar 28, 2008	$22.59	$23.08	$21.44	$21.75
Mar 31, 2008 – Apr 4, 2008	$21.05	$23.34	$21.05	$22.37
Apr 7, 2008 – Apr 11, 2008	$22.57	$24.21	$22.02	$22.23
Apr 14, 2008 – Apr 18, 2008	$22.05	$23.28	$21.57	$23.19
Apr 21, 2008 – Apr 25, 2008	$22.95	$23.62	$21.31	$21.32
Apr 28, 2008 – May 2, 2008	$21.26	$21.98	$19.52	$19.56
May 5, 2008 – May 9, 2008	$19.67	$20.29	$18.73	$19.26
May 12, 2008 – May 16, 2008	$19.27	$20.30	$19.05	$19.97
May 19, 2008 – May 23, 2008	$20.17	$20.62	$19.81	$19.96
May 26, 2008 – May 30, 2008	$19.92	$20.71	$19.81	$20.62
Jun 2, 2008 – Jun 6, 2008	$20.09	$21.65	$19.76	$20.40
Jun 9, 2008 – Jun 13, 2008	$20.39	$21.23	$19.76	$20.44
Jun 16, 2008 – Jun 20, 2008	$20.40	$21.18	$20.08	$20.54
Jun 23, 2008 – Jun 27, 2008	$20.63	$21.65	$19.40	$19.61
Jun 30, 2008 – Jul 3, 2008	$19.65	$20.11	$18.33	$18.72
Jul 7, 2008 – Jul 11, 2008	$18.86	$20.45	$17.26	$19.35
Jul 14, 2008 – Jul 18, 2008	$19.44	$20.59	$18.16	$19.86
Jul 21, 2008 – Jul 25, 2008	$19.89	$20.73	$19.50	$20.52
Jul 28, 2008 – Aug 1, 2008	$20.50	$23.47	$19.57	$22.18
Aug 4, 2008 – Aug 8, 2008	$22.11	$22.92	$20.67	$22.70
Aug 11, 2008 – Aug 15, 2008	$22.71	$24.88	$22.38	$24.40
Aug 18, 2008 – Aug 22, 2008	$24.40	$24.44	$22.39	$22.89
Aug 25, 2008 – Aug 29, 2008	$22.81	$23.13	$21.66	$21.99
Sep 1, 2008 – Sep 5, 2008	$22.35	$22.72	$20.73	$21.46
Sep 8, 2008 – Sep 12, 2008	$21.94	$23.06	$21.13	$22.47
Sep 15, 2008 – Sep 19, 2008	$22.11	$23.14	$19.79	$23.14
Sep 22, 2008 – Sep 26, 2008	$22.95	$23.59	$21.75	$22.89
Sep 29, 2008 – Oct 3, 2008	$22.49	$23.44	$21.37	$21.48
Oct 6, 2008 – Oct 10, 2008	$21.21	$21.94	$12.33	$15.02
Oct 13, 2008 – Oct 17, 2008	$13.59	$18.84	$13.59	$14.88
Oct 20, 2008 – Oct 24, 2008	$15.04	$15.56	$12.92	$13.48
Oct 27, 2008 – Oct 31, 2008	$13.31	$18.14	$12.18	$17.20
Nov 3, 2008 – Nov 7, 2008	$17.19	$18.06	$13.45	$14.64
Nov 10, 2008 – Nov 14, 2008	$14.94	$15.21	$11.50	$12.14
Nov 17, 2008 – Nov 21, 2008	$12.01	$13.08	$9.48	$10.49
Nov 24, 2008 – Nov 28, 2008	$10.61	$15.90	$9.77	$15.45
Dec 1, 2008 – Dec 5, 2008	$14.97	$15.61	$11.37	$13.80
Dec 8, 2008 – Dec 12, 2008	$14.13	$16.98	$13.28	$15.24
Dec 15, 2008 – Dec 19, 2008	$15.24	$19.02	$13.53	$16.86
Dec 22, 2008 – Dec 26, 2008	$17.34	$18.11	$15.73	$17.02
Dec 29, 2008 – Jan 2, 2009	$17.02	$17.55	$16.01	$17.13
Jan 5, 2009 – Jan 9, 2009	$17.20	$17.38	$15.50	$15.88
Jan 12, 2009 – Jan 16, 2009	$15.90	$15.90	$12.17	$12.81
Jan 19, 2009 – Jan 23, 2009	$12.63	$12.93	$11.11	$11.63
Jan 26, 2009 – Jan 30, 2009	$11.62	$13.24	$11.15	$12.13
Feb 2, 2009 – Feb 6, 2009	$12.27	$13.50	$12.01	$12.96
Feb 9, 2009 – Feb 13, 2009	$12.92	$13.40	$10.34	$10.58
Feb 16, 2009 – Feb 20, 2009	$10.45	$10.61	$8.50	$8.50
Feb 23, 2009 – Feb 27, 2009	$8.57	$8.57	$7.38	$7.46
Mar 2, 2009 – Mar 6, 2009	$7.41	$7.96	$7.00	$7.34
Mar 9, 2009 – Mar 13, 2009	$7.25	$10.44	$7.25	$10.43
Mar 16, 2009 – Mar 20, 2009	$10.35	$11.48	$9.45	$10.36
Mar 23, 2009 – Mar 27, 2009	$10.19	$12.89	$10.19	$11.68
Mar 30, 2009 – Apr 3, 2009	$11.39	$13.14	$9.90	$12.45
Apr 6, 2009 – Apr 9, 2009	$12.22	$12.93	$10.55	$12.79
Apr 13, 2009 – Apr 17, 2009	$12.62	$13.77	$11.84	$12.70
Apr 20, 2009 – Apr 24, 2009	$12.29	$12.72	$10.93	$11.80
Apr 27, 2009 – May 1, 2009	$11.51	$14.18	$10.72	$12.52
May 4, 2009 – May 8, 2009	$12.72	$12.76	$10.58	$12.34
May 11, 2009 – May 15, 2009	$12.05	$12.18	$10.64	$11.09
May 18, 2009 – May 22, 2009	$11.27	$12.50	$10.55	$10.55
May 25, 2009 – May 29, 2009	$10.43	$11.15	$10.21	$10.79
Jun 1, 2009 – Jun 5, 2009	$11.05	$12.19	$10.80	$12.10
Jun 8, 2009 – Jun 12, 2009	$11.99	$13.19	$11.66	$13.18
Jun 15, 2009 – Jun 19, 2009	$12.94	$13.47	$12.23	$12.90
Jun 22, 2009 – Jun 26, 2009	$12.72	$13.51	$11.61	$13.10
Jun 29, 2009 – Jul 2, 2009	$13.11	$13.50	$11.84	$11.84
Jul 6, 2009 – Jul 10, 2009	$11.85	$13.79	$11.82	$12.74
Jul 13, 2009 – Jul 17, 2009	$12.85	$14.73	$12.23	$14.17
Jul 20, 2009 – Jul 24, 2009	$13.91	$14.67	$13.33	$14.42
Jul 27, 2009 – Jul 31, 2009	$14.32	$15.03	$13.57	$14.76
Aug 3, 2009 – Aug 7, 2009	$14.99	$15.11	$12.86	$14.62
Aug 10, 2009 – Aug 14, 2009	$14.62	$14.96	$13.02	$13.75
Aug 17, 2009 – Aug 21, 2009	$13.44	$14.75	$13.25	$14.37
Aug 24, 2009 – Aug 28, 2009	$14.46	$14.74	$13.90	$14.01
Aug 31, 2009 – Sep 4, 2009	$13.86	$14.20	$13.04	$13.71
Sep 7, 2009 – Sep 11, 2009	$13.97	$14.18	$13.01	$13.33
Sep 14, 2009 – Sep 18, 2009	$13.23	$16.06	$13.02	$16.00
Sep 21, 2009 – Sep 25, 2009	$15.82	$16.06	$15.44	$15.89
Sep 28, 2009 – Oct 2, 2009	$15.96	$16.58	$14.44	$14.45
Oct 5, 2009 – Oct 9, 2009	$15.04	$16.37	$14.53	$16.35
Oct 12, 2009 – Oct 16, 2009	$16.28	$16.59	$15.64	$16.19
Oct 19, 2009 – Oct 23, 2009	$16.27	$16.86	$15.12	$15.12
Oct 26, 2009 – Oct 30, 2009	$15.36	$16.02	$13.88	$14.58
Nov 2, 2009 – Nov 6, 2009	$14.68	$15.16	$14.22	$14.72
Nov 9, 2009 – Nov 13, 2009	$14.87	$15.25	$14.10	$14.29
Nov 16, 2009 – Nov 20, 2009	$14.42	$14.73	$13.94	$14.45
Nov 23, 2009 – Nov 27, 2009	$14.75	$15.40	$14.39	$14.50
Nov 30, 2009 – Dec 4, 2009	$14.47	$15.01	$13.95	$14.96
Dec 7, 2009 – Dec 11, 2009	$14.88	$15.56	$14.53	$15.47
Dec 14, 2009 – Dec 18, 2009	$15.57	$16.21	$15.34	$16.03
Dec 21, 2009 – Dec 24, 2009	$16.06	$16.52	$15.26	$16.40
Dec 28, 2009 – Dec 31, 2009	$16.40	$17.81	$16.11	$17.31
Jan 4, 2010 – Jan 8, 2010	$17.64	$17.91	$16.21	$16.75
Jan 11, 2010 – Jan 15, 2010	$16.91	$18.10	$16.40	$17.53
Jan 18, 2010 – Jan 22, 2010	$18.02	$18.45	$15.72	$15.83
Jan 25, 2010 – Jan 29, 2010	$16.01	$16.69	$15.10	$15.34
Feb 1, 2010 – Feb 5, 2010	$15.40	$16.24	$14.16	$14.75
Feb 8, 2010 – Feb 12, 2010	$14.72	$16.08	$14.05	$15.56
Feb 15, 2010 – Feb 19, 2010	$15.67	$17.33	$15.10	$16.84
Feb 22, 2010 – Feb 26, 2010	$16.85	$18.58	$16.82	$18.38
Mar 1, 2010 – Mar 5, 2010	$18.50	$19.44	$18.21	$19.34
Mar 8, 2010 – Mar 12, 2010	$19.39	$19.43	$17.65	$18.39
Mar 15, 2010 – Mar 19, 2010	$18.34	$19.34	$17.59	$18.43
Mar 22, 2010 – Mar 26, 2010	$18.21	$19.18	$16.79	$16.84
Mar 29, 2010 – Apr 1, 2010	$17.16	$17.56	$15.77	$16.89
Apr 5, 2010 – Apr 9, 2010	$17.01	$18.47	$16.57	$18.11
Apr 12, 2010 – Apr 16, 2010	$18.07	$18.69	$17.90	$18.16
Apr 19, 2010 – Apr 23, 2010	$18.06	$19.09	$17.97	$18.97
Apr 26, 2010 – Apr 30, 2010	$18.97	$20.39	$18.49	$18.99
May 3, 2010 – May 7, 2010	$19.20	$20.17	$17.38	$17.66
May 10, 2010 – May 14, 2010	$18.51	$18.85	$17.46	$17.87
May 17, 2010 – May 21, 2010	$18.00	$18.21	$15.33	$15.73
May 24, 2010 – May 28, 2010	$15.66	$15.73	$13.74	$14.29
May 31, 2010 – Jun 4, 2010	$14.13	$14.64	$13.44	$13.50
Jun 7, 2010 – Jun 11, 2010	$13.80	$14.55	$13.26	$14.22
Jun 14, 2010 – Jun 18, 2010	$14.42	$16.10	$13.61	$16.02
Jun 21, 2010 – Jun 25, 2010	$16.07	$16.07	$14.63	$14.93
Jun 28, 2010 – Jul 2, 2010	$15.02	$15.09	$13.26	$13.78
Jul 5, 2010 – Jul 9, 2010	$13.99	$14.25	$13.20	$13.76
Jul 12, 2010 – Jul 16, 2010	$13.67	$15.04	$13.54	$14.36
Jul 19, 2010 – Jul 23, 2010	$14.24	$15.92	$13.99	$15.91
Jul 26, 2010 – Jul 30, 2010	$15.96	$19.41	$15.33	$19.21
Aug 2, 2010 – Aug 6, 2010	$19.39	$19.39	$18.01	$19.10
Aug 9, 2010 – Aug 13, 2010	$19.20	$19.57	$16.36	$16.43
Aug 16, 2010 – Aug 20, 2010	$16.31	$17.36	$14.47	$14.66
Aug 23, 2010 – Aug 27, 2010	$14.74	$15.25	$14.08	$15.21
Aug 30, 2010 – Sep 3, 2010	$15.12	$16.03	$14.58	$16.01
Sep 6, 2010 – Sep 10, 2010	$15.99	$15.99	$14.86	$15.59
Sep 13, 2010 – Sep 17, 2010	$15.05	$16.66	$15.05	$16.22
Sep 20, 2010 – Sep 24, 2010	$16.22	$17.90	$15.79	$17.13
Sep 27, 2010 – Oct 1, 2010	$17.19	$17.46	$16.19	$17.07
Oct 4, 2010 – Oct 8, 2010	$16.91	$18.44	$16.38	$17.15
Oct 11, 2010 – Oct 15, 2010	$17.10	$18.64	$16.89	$17.54
Oct 18, 2010 – Oct 22, 2010	$17.54	$17.92	$16.75	$17.33
Oct 25, 2010 – Oct 29, 2010	$17.44	$18.69	$17.28	$18.64
Nov 1, 2010 – Nov 5, 2010	$18.55	$20.70	$17.96	$20.16
Nov 8, 2010 – Nov 12, 2010	$20.06	$20.69	$19.09	$19.17
Nov 15, 2010 – Nov 19, 2010	$19.53	$19.53	$17.82	$18.28
Nov 22, 2010 – Nov 26, 2010	$18.29	$18.53	$17.39	$18.10
Nov 29, 2010 – Dec 3, 2010	$17.92	$18.76	$17.57	$18.66
Dec 6, 2010 – Dec 10, 2010	$18.67	$19.46	$18.10	$19.11
Dec 13, 2010 – Dec 17, 2010	$19.17	$20.60	$18.25	$20.53
Dec 20, 2010 – Dec 23, 2010	$20.59	$20.85	$18.99	$19.36
Dec 27, 2010 – Dec 31, 2010	$19.36	$19.76	$19.00	$19.53
Jan 3, 2011 – Jan 7, 2011	$19.71	$20.09	$18.98	$19.72
Jan 10, 2011 – Jan 14, 2011	$19.57	$21.18	$19.47	$21.10
Jan 17, 2011 – Jan 21, 2011	$21.02	$21.94	$19.44	$19.46
Jan 24, 2011 – Jan 28, 2011	$19.58	$20.16	$18.35	$18.37
Jan 31, 2011 – Feb 4, 2011	$18.56	$18.98	$17.81	$18.65
Feb 7, 2011 – Feb 11, 2011	$18.64	$19.27	$18.35	$18.59
Feb 14, 2011 – Feb 18, 2011	$18.53	$18.74	$17.71	$18.69
Feb 21, 2011 – Feb 25, 2011	$18.39	$18.83	$16.86	$18.07
Feb 28, 2011 – Mar 4, 2011	$18.25	$18.27	$17.06	$17.54
Mar 7, 2011 – Mar 11, 2011	$17.52	$17.87	$16.43	$16.92
Mar 14, 2011 – Mar 18, 2011	$16.73	$17.09	$15.43	$16.87
Mar 21, 2011 – Mar 25, 2011	$17.05	$18.23	$17.00	$17.82
Mar 28, 2011 – Apr 1, 2011	$17.96	$18.22	$17.35	$17.78
Apr 4, 2011 – Apr 8, 2011	$17.88	$18.40	$16.59	$16.70
Apr 11, 2011 – Apr 15, 2011	$16.68	$17.36	$15.80	$16.35
Apr 18, 2011 – Apr 21, 2011	$15.92	$16.18	$15.11	$15.86
Apr 25, 2011 – Apr 29, 2011	$15.80	$16.77	$15.77	$16.56
May 2, 2011 – May 6, 2011	$16.65	$16.65	$15.08	$15.42
May 9, 2011 – May 13, 2011	$15.36	$16.44	$15.36	$15.49
May 16, 2011 – May 20, 2011	$15.31	$16.16	$15.16	$15.69
May 23, 2011 – May 27, 2011	$15.47	$16.22	$15.43	$15.75
May 30, 2011 – Jun 3, 2011	$16.02	$16.38	$15.66	$15.88
Jun 6, 2011 – Jun 10, 2011	$15.92	$16.45	$15.68	$15.94
Jun 13, 2011 – Jun 17, 2011	$16.02	$17.37	$15.43	$17.34
Jun 20, 2011 – Jun 24, 2011	$17.21	$17.66	$16.03	$17.14
Jun 27, 2011 – Jul 1, 2011	$17.02	$18.10	$16.29	$17.99
Jul 4, 2011 – Jul 8, 2011	$17.90	$18.24	$16.99	$17.27
Jul 11, 2011 – Jul 15, 2011	$17.05	$17.60	$15.99	$16.08
Jul 18, 2011 – Jul 22, 2011	$16.13	$17.75	$16.00	$17.19
Jul 25, 2011 – Jul 29, 2011	$16.98	$17.26	$15.47	$15.70
Aug 1, 2011 – Aug 5, 2011	$15.88	$16.44	$15.11	$15.74
Aug 8, 2011 – Aug 12, 2011	$15.43	$16.52	$13.77	$14.23
Aug 15, 2011 – Aug 19, 2011	$14.39	$14.87	$12.86	$12.96
Aug 22, 2011 – Aug 26, 2011	$13.43	$15.34	$13.08	$14.07
Aug 29, 2011 – Sep 2, 2011	$14.27	$15.51	$13.24	$13.28
Sep 5, 2011 – Sep 9, 2011	$12.97	$13.36	$12.03	$12.18
Sep 12, 2011 – Sep 16, 2011	$12.13	$14.72	$11.85	$14.46
Sep 19, 2011 – Sep 23, 2011	$14.17	$14.17	$11.36	$11.84
Sep 26, 2011 – Sep 30, 2011	$11.95	$13.45	$11.61	$12.87
Oct 3, 2011 – Oct 7, 2011	$12.76	$14.92	$11.06	$13.78
Oct 10, 2011 – Oct 14, 2011	$14.01	$15.03	$13.41	$14.67
Oct 17, 2011 – Oct 21, 2011	$14.43	$15.03	$14.29	$14.54
Oct 24, 2011 – Oct 28, 2011	$14.68	$15.77	$13.26	$15.46
Oct 31, 2011 – Nov 4, 2011	$15.07	$15.72	$13.91	$15.29
Nov 7, 2011 – Nov 11, 2011	$15.20	$16.55	$14.84	$15.73
Nov 14, 2011 – Nov 18, 2011	$15.62	$15.72	$14.42	$14.64
Nov 21, 2011 – Nov 25, 2011	$14.30	$14.56	$12.39	$12.41
Nov 28, 2011 – Dec 2, 2011	$13.03	$15.84	$12.94	$15.23
Dec 5, 2011 – Dec 9, 2011	$15.57	$16.47	$14.96	$16.03
Dec 12, 2011 – Dec 16, 2011	$15.66	$16.51	$15.23	$15.85
Dec 19, 2011 – Dec 23, 2011	$16.07	$16.48	$15.53	$15.87
Dec 26, 2011 – Dec 30, 2011	$15.73	$16.10	$15.54	$15.54
Jan 2, 2012 – Jan 6, 2012	$15.95	$16.38	$15.47	$15.48
Jan 9, 2012 – Jan 13, 2012	$15.54	$16.30	$14.51	$15.67
Jan 16, 2012 – Jan 20, 2012	$15.92	$16.83	$15.07	$16.83
Jan 23, 2012 – Jan 27, 2012	$16.79	$17.05	$16.08	$16.98
Jan 30, 2012 – Feb 3, 2012	$16.72	$17.47	$16.36	$17.24
Feb 6, 2012 – Feb 10, 2012	$17.24	$17.31	$15.51	$15.65
Feb 13, 2012 – Feb 17, 2012	$15.95	$16.34	$15.49	$16.25
Feb 20, 2012 – Feb 24, 2012	$16.26	$16.57	$15.23	$15.36
Feb 27, 2012 – Mar 2, 2012	$15.19	$15.22	$13.63	$13.90
Mar 5, 2012 – Mar 9, 2012	$13.87	$15.15	$13.56	$14.77
Mar 12, 2012 – Mar 16, 2012	$14.67	$15.54	$14.37	$14.66
Mar 19, 2012 – Mar 23, 2012	$14.64	$15.74	$14.61	$15.49
Mar 26, 2012 – Mar 30, 2012	$15.77	$16.72	$14.70	$14.70
Apr 2, 2012 – Apr 5, 2012	$14.95	$15.67	$13.81	$13.98
Apr 9, 2012 – Apr 13, 2012	$13.57	$14.14	$13.15	$13.87
Apr 16, 2012 – Apr 20, 2012	$13.90	$15.08	$13.06	$13.36
Apr 23, 2012 – Apr 27, 2012	$13.05	$15.13	$12.81	$15.10
Apr 30, 2012 – May 4, 2012	$14.98	$15.32	$14.12	$14.12
May 7, 2012 – May 11, 2012	$14.09	$15.22	$13.89	$14.74
May 14, 2012 – May 18, 2012	$14.54	$15.22	$14.08	$14.22
May 21, 2012 – May 25, 2012	$14.21	$14.95	$13.83	$14.01
May 28, 2012 – Jun 1, 2012	$14.29	$14.42	$12.63	$12.72
Jun 4, 2012 – Jun 8, 2012	$12.77	$14.33	$12.76	$13.90
Jun 11, 2012 – Jun 15, 2012	$14.15	$14.20	$12.71	$13.21
Jun 18, 2012 – Jun 22, 2012	$13.06	$14.12	$12.93	$14.04
Jun 25, 2012 – Jun 29, 2012	$13.65	$14.81	$13.27	$14.71
Jul 2, 2012 – Jul 6, 2012	$14.88	$16.04	$14.27	$15.51
Jul 9, 2012 – Jul 13, 2012	$15.43	$16.43	$15.17	$16.14
Jul 16, 2012 – Jul 20, 2012	$16.01	$16.37	$15.22	$15.66
Jul 23, 2012 – Jul 27, 2012	$15.22	$15.24	$13.89	$14.63
Jul 30, 2012 – Aug 3, 2012	$14.48	$15.88	$14.37	$15.74
Aug 6, 2012 – Aug 10, 2012	$15.71	$15.76	$14.26	$14.89
Aug 13, 2012 – Aug 17, 2012	$14.91	$16.33	$14.68	$15.93
Aug 20, 2012 – Aug 24, 2012	$15.79	$16.77	$15.64	$16.65
Aug 27, 2012 – Aug 31, 2012	$16.77	$16.99	$16.14	$16.34
Sep 3, 2012 – Sep 7, 2012	$16.27	$16.69	$15.78	$16.60
Sep 10, 2012 – Sep 14, 2012	$16.43	$16.74	$15.15	$16.54
Sep 17, 2012 – Sep 21, 2012	$16.33	$16.72	$15.56	$15.65
Sep 24, 2012 – Sep 28, 2012	$15.62	$16.44	$15.32	$15.67
Oct 1, 2012 – Oct 5, 2012	$15.63	$16.38	$15.62	$16.08
Oct 8, 2012 – Oct 12, 2012	$15.86	$15.90	$13.53	$13.58
Oct 15, 2012 – Oct 19, 2012	$13.69	$14.64	$13.31	$13.69
Oct 22, 2012 – Oct 26, 2012	$13.68	$14.30	$13.47	$13.80
Oct 29, 2012 – Nov 2, 2012	$13.88	$14.29	$13.71	$14.01
Nov 5, 2012 – Nov 9, 2012	$13.90	$14.26	$13.31	$13.50
Nov 12, 2012 – Nov 16, 2012	$13.51	$13.58	$11.96	$12.41
Nov 19, 2012 – Nov 23, 2012	$12.55	$12.87	$12.32	$12.71
Nov 26, 2012 – Nov 30, 2012	$12.97	$13.49	$12.02	$13.38
Dec 3, 2012 – Dec 7, 2012	$13.58	$13.61	$12.91	$13.19
Dec 10, 2012 – Dec 14, 2012	$13.27	$15.26	$13.17	$14.90
Dec 17, 2012 – Dec 21, 2012	$14.96	$16.52	$14.79	$16.27
Dec 24, 2012 – Dec 28, 2012	$16.23	$16.50	$14.98	$15.47
Dec 31, 2012 – Jan 4, 2013	$15.42	$17.06	$15.21	$16.34
Jan 7, 2013 – Jan 11, 2013	$16.34	$16.72	$15.74	$15.89
Jan 14, 2013 – Jan 18, 2013	$15.91	$16.13	$14.83	$14.86
Jan 21, 2013 – Jan 25, 2013	$14.93	$15.54	$14.87	$15.21
Jan 28, 2013 – Feb 1, 2013	$15.21	$15.97	$15.13	$15.81
Feb 4, 2013 – Feb 8, 2013	$15.70	$15.97	$15.22	$15.71
Feb 11, 2013 – Feb 15, 2013	$15.66	$15.69	$14.97	$15.32
Feb 18, 2013 – Feb 22, 2013	$15.39	$15.61	$14.75	$15.28
Feb 25, 2013 – Mar 1, 2013	$15.42	$15.42	$13.52	$14.37
Mar 4, 2013 – Mar 8, 2013	$14.04	$15.07	$13.48	$14.74
Mar 11, 2013 – Mar 15, 2013	$14.64	$14.66	$13.44	$14.25
Mar 18, 2013 – Mar 22, 2013	$13.97	$14.55	$13.87	$14.18
Mar 25, 2013 – Mar 28, 2013	$14.25	$14.25	$13.03	$13.19
Apr 1, 2013 – Apr 5, 2013	$13.21	$13.21	$12.53	$13.06
Apr 8, 2013 – Apr 12, 2013	$12.99	$13.11	$12.68	$12.86
Apr 15, 2013 – Apr 19, 2013	$12.85	$13.46	$12.18	$12.89
Apr 22, 2013 – Apr 26, 2013	$12.84	$13.09	$12.44	$12.57
Apr 29, 2013 – May 3, 2013	$12.68	$13.03	$11.92	$12.95
May 6, 2013 – May 10, 2013	$12.99	$12.99	$12.42	$12.63
May 13, 2013 – May 17, 2013	$12.66	$13.00	$12.21	$12.98
May 20, 2013 – May 24, 2013	$12.89	$13.26	$12.71	$13.21
May 27, 2013 – May 31, 2013	$13.46	$13.87	$13.14	$13.40
Jun 3, 2013 – Jun 7, 2013	$13.53	$13.54	$12.74	$12.90
Jun 10, 2013 – Jun 14, 2013	$12.92	$12.92	$11.85	$11.94
Jun 17, 2013 – Jun 21, 2013	$12.12	$12.54	$11.36	$11.74
Jun 24, 2013 – Jun 28, 2013	$11.63	$12.13	$11.41	$11.41
Jul 1, 2013 – Jul 5, 2013	$11.53	$12.27	$11.53	$12.27
Jul 8, 2013 – Jul 12, 2013	$12.26	$12.36	$11.88	$11.95
Jul 15, 2013 – Jul 19, 2013	$11.99	$12.59	$11.84	$12.35
Jul 22, 2013 – Jul 26, 2013	$12.25	$12.47	$11.98	$12.10
Jul 29, 2013 – Aug 2, 2013	$11.95	$14.19	$11.83	$14.00
Aug 5, 2013 – Aug 9, 2013	$14.04	$14.77	$13.93	$14.48
Aug 12, 2013 – Aug 16, 2013	$14.45	$15.09	$13.77	$14.33
Aug 19, 2013 – Aug 23, 2013	$14.33	$15.71	$14.33	$15.43
Aug 26, 2013 – Aug 30, 2013	$15.42	$15.42	$15.00	$15.35
Sep 2, 2013 – Sep 6, 2013	$15.43	$15.43	$14.50	$14.78
Sep 9, 2013 – Sep 13, 2013	$14.79	$15.16	$14.54	$14.65
Sep 16, 2013 – Sep 20, 2013	$14.87	$15.20	$14.60	$15.00
Sep 23, 2013 – Sep 27, 2013	$15.06	$15.15	$14.54	$14.83
Sep 30, 2013 – Oct 4, 2013	$14.75	$15.33	$14.69	$15.29
Oct 7, 2013 – Oct 11, 2013	$15.18	$15.54	$14.52	$15.42
Oct 14, 2013 – Oct 18, 2013	$15.43	$16.18	$15.25	$15.42
Oct 21, 2013 – Oct 25, 2013	$15.50	$15.80	$15.36	$15.75
Oct 28, 2013 – Nov 1, 2013	$15.75	$18.20	$14.67	$18.12
Nov 4, 2013 – Nov 8, 2013	$18.29	$18.48	$17.46	$18.30
Nov 11, 2013 – Nov 15, 2013	$18.41	$18.54	$17.53	$18.17
Nov 18, 2013 – Nov 22, 2013	$18.03	$18.84	$17.87	$18.58
Nov 25, 2013 – Nov 29, 2013	$18.74	$19.70	$18.41	$19.47
Dec 2, 2013 – Dec 6, 2013	$19.37	$19.72	$18.19	$18.21
Dec 9, 2013 – Dec 13, 2013	$18.32	$18.37	$17.52	$18.12
Dec 16, 2013 – Dec 20, 2013	$18.07	$18.51	$17.74	$18.41
Dec 23, 2013 – Dec 27, 2013	$18.38	$18.79	$18.15	$18.47
Dec 30, 2013 – Jan 3, 2014	$18.50	$18.74	$18.06	$18.59
Jan 6, 2014 – Jan 10, 2014	$18.44	$18.84	$18.22	$18.37
Jan 13, 2014 – Jan 17, 2014	$18.30	$18.52	$17.94	$18.10
Jan 20, 2014 – Jan 24, 2014	$18.12	$18.20	$17.32	$17.35
Jan 27, 2014 – Jan 31, 2014	$17.49	$18.26	$16.45	$16.47
Feb 3, 2014 – Feb 7, 2014	$16.34	$16.56	$15.30	$15.73
Feb 10, 2014 – Feb 14, 2014	$15.76	$17.41	$15.47	$16.80
Feb 17, 2014 – Feb 21, 2014	$16.73	$16.97	$16.39	$16.47
Feb 24, 2014 – Feb 28, 2014	$16.54	$16.83	$16.23	$16.33
Mar 3, 2014 – Mar 7, 2014	$16.21	$16.53	$15.85	$16.39
Mar 10, 2014 – Mar 14, 2014	$16.30	$17.09	$16.16	$17.06
Mar 17, 2014 – Mar 21, 2014	$17.13	$18.18	$17.08	$18.10
Mar 24, 2014 – Mar 28, 2014	$18.11	$18.69	$17.88	$18.39
Mar 31, 2014 – Apr 4, 2014	$18.42	$20.38	$18.42	$19.71
Apr 7, 2014 – Apr 11, 2014	$19.75	$20.62	$18.98	$19.57
Apr 14, 2014 – Apr 17, 2014	$19.82	$20.63	$19.65	$20.22
Apr 21, 2014 – Apr 25, 2014	$20.38	$20.63	$18.67	$18.72
Apr 28, 2014 – May 2, 2014	$18.94	$19.93	$17.90	$18.30
May 5, 2014 – May 9, 2014	$18.06	$18.06	$16.87	$17.63
May 12, 2014 – May 16, 2014	$17.59	$18.21	$17.41	$18.17
May 19, 2014 – May 23, 2014	$18.29	$20.69	$18.19	$20.67
May 26, 2014 – May 30, 2014	$20.77	$23.69	$20.59	$23.65
Jun 2, 2014 – Jun 6, 2014	$23.68	$23.71	$20.78	$22.91
Jun 9, 2014 – Jun 13, 2014	$22.80	$23.62	$22.19	$22.89
Jun 16, 2014 – Jun 20, 2014	$22.96	$23.47	$21.68	$22.16
Jun 23, 2014 – Jun 27, 2014	$22.23	$22.35	$21.16	$21.69
Jun 30, 2014 – Jul 3, 2014	$21.53	$22.81	$21.40	$22.00
Jul 7, 2014 – Jul 11, 2014	$21.99	$21.99	$19.99	$20.15
Jul 14, 2014 – Jul 18, 2014	$20.30	$20.39	$19.18	$19.86
Jul 21, 2014 – Jul 25, 2014	$19.72	$20.58	$19.15	$19.97
Jul 28, 2014 – Aug 1, 2014	$20.10	$21.61	$19.78	$20.67
Aug 4, 2014 – Aug 8, 2014	$20.65	$20.65	$19.62	$20.04
Aug 11, 2014 – Aug 15, 2014	$19.99	$20.55	$19.31	$19.82
Aug 18, 2014 – Aug 22, 2014	$20.12	$20.51	$19.42	$20.10
Aug 25, 2014 – Aug 29, 2014	$20.08	$20.44	$19.57	$20.35
Sep 1, 2014 – Sep 5, 2014	$20.68	$23.05	$20.34	$22.11
Sep 8, 2014 – Sep 12, 2014	$22.23	$22.90	$22.18	$22.21
Sep 15, 2014 – Sep 19, 2014	$22.23	$22.35	$20.91	$21.90
Sep 22, 2014 – Sep 26, 2014	$21.74	$22.35	$21.45	$22.02
Sep 29, 2014 – Oct 3, 2014	$21.78	$22.35	$20.01	$20.40
Oct 6, 2014 – Oct 10, 2014	$20.38	$20.52	$19.23	$19.94
Oct 13, 2014 – Oct 17, 2014	$20.07	$22.03	$19.93	$21.41
Oct 20, 2014 – Oct 24, 2014	$21.47	$22.52	$21.16	$21.80
Oct 27, 2014 – Oct 31, 2014	$21.65	$24.91	$21.26	$24.52
Nov 3, 2014 – Nov 7, 2014	$24.48	$25.36	$23.47	$24.48
Nov 10, 2014 – Nov 14, 2014	$24.49	$24.60	$22.93	$23.23
Nov 17, 2014 – Nov 21, 2014	$23.25	$24.30	$22.37	$22.74
Nov 24, 2014 – Nov 28, 2014	$22.73	$23.85	$22.54	$22.95
Dec 1, 2014 – Dec 5, 2014	$22.83	$24.42	$22.58	$23.41
Dec 8, 2014 – Dec 12, 2014	$23.42	$24.20	$21.69	$21.90
Dec 15, 2014 – Dec 19, 2014	$22.07	$23.36	$20.94	$23.12
Dec 22, 2014 – Dec 26, 2014	$23.04	$24.68	$22.87	$23.82
Dec 29, 2014 – Jan 2, 2015	$23.69	$23.97	$21.67	$22.56
Jan 5, 2015 – Jan 9, 2015	$22.33	$22.81	$20.94	$21.68
Jan 12, 2015 – Jan 16, 2015	$21.64	$22.34	$21.21	$21.77
Jan 19, 2015 – Jan 23, 2015	$21.91	$22.13	$20.83	$21.76
Jan 26, 2015 – Jan 30, 2015	$21.81	$22.31	$20.32	$20.44
Feb 2, 2015 – Feb 6, 2015	$20.54	$21.94	$20.16	$20.84
Feb 9, 2015 – Feb 13, 2015	$20.83	$21.08	$19.46	$20.37
Feb 16, 2015 – Feb 20, 2015	$20.34	$20.98	$16.81	$16.96
Feb 23, 2015 – Feb 27, 2015	$16.78	$17.45	$16.53	$16.59
Mar 2, 2015 – Mar 6, 2015	$16.42	$17.03	$16.42	$16.64
Mar 9, 2015 – Mar 13, 2015	$16.64	$17.05	$16.43	$16.83
Mar 16, 2015 – Mar 20, 2015	$16.93	$16.97	$16.33	$16.89
Mar 23, 2015 – Mar 27, 2015	$16.85	$16.97	$16.42	$16.92
Mar 30, 2015 – Apr 2, 2015	$16.94	$16.99	$16.33	$16.58
Apr 6, 2015 – Apr 10, 2015	$16.54	$16.63	$15.08	$15.35
Apr 13, 2015 – Apr 17, 2015	$15.36	$16.68	$15.36	$15.88
Apr 20, 2015 – Apr 24, 2015	$15.89	$16.58	$15.63	$15.78
Apr 27, 2015 – May 1, 2015	$15.79	$18.61	$15.65	$18.48
May 4, 2015 – May 8, 2015	$18.93	$19.87	$18.17	$18.81
May 11, 2015 – May 15, 2015	$18.62	$19.85	$18.15	$19.57
May 18, 2015 – May 22, 2015	$19.56	$20.26	$19.37	$19.52
May 25, 2015 – May 29, 2015	$19.32	$20.28	$19.32	$19.55
Jun 1, 2015 – Jun 5, 2015	$19.77	$19.77	$18.36	$18.69
Jun 8, 2015 – Jun 12, 2015	$18.69	$19.57	$18.61	$18.71
Jun 15, 2015 – Jun 19, 2015	$18.50	$18.75	$17.99	$18.32
Jun 22, 2015 – Jun 26, 2015	$18.56	$18.68	$17.97	$18.28
Jun 29, 2015 – Jul 2, 2015	$18.28	$18.73	$17.57	$18.63
Jul 6, 2015 – Jul 10, 2015	$18.71	$20.08	$18.32	$19.75
Jul 13, 2015 – Jul 17, 2015	$19.71	$20.32	$19.01	$19.09
Jul 20, 2015 – Jul 24, 2015	$19.30	$19.30	$17.03	$17.29
Jul 27, 2015 – Jul 31, 2015	$17.35	$20.11	$16.84	$19.33
Aug 3, 2015 – Aug 7, 2015	$19.35	$20.81	$18.15	$19.68
Aug 10, 2015 – Aug 14, 2015	$19.78	$20.36	$17.44	$17.63
Aug 17, 2015 – Aug 21, 2015	$17.42	$18.42	$15.66	$15.69
Aug 24, 2015 – Aug 28, 2015	$15.09	$16.35	$14.41	$15.73
Aug 31, 2015 – Sep 4, 2015	$15.78	$16.70	$15.19	$16.33
Sep 7, 2015 – Sep 11, 2015	$16.54	$16.54	$15.55	$15.88
Sep 14, 2015 – Sep 18, 2015	$16.04	$17.01	$15.71	$16.23
Sep 21, 2015 – Sep 25, 2015	$16.52	$17.08	$16.35	$16.62
Sep 28, 2015 – Oct 2, 2015	$16.41	$17.17	$16.11	$16.93
Oct 5, 2015 – Oct 9, 2015	$17.03	$18.34	$16.32	$17.83
Oct 12, 2015 – Oct 16, 2015	$17.91	$18.68	$17.13	$18.47
Oct 19, 2015 – Oct 23, 2015	$18.44	$20.35	$18.40	$20.34
Oct 26, 2015 – Oct 30, 2015	$20.29	$20.85	$14.98	$15.84
Nov 2, 2015 – Nov 6, 2015	$15.86	$17.06	$15.86	$16.63
Nov 9, 2015 – Nov 13, 2015	$16.39	$16.84	$15.66	$16.47
Nov 16, 2015 – Nov 20, 2015	$16.40	$17.31	$16.02	$16.66
Nov 23, 2015 – Nov 27, 2015	$16.53	$17.57	$16.48	$17.53
Nov 30, 2015 – Dec 4, 2015	$17.43	$18.39	$16.66	$16.68
Dec 7, 2015 – Dec 11, 2015	$16.77	$16.77	$14.87	$14.93
Dec 14, 2015 – Dec 18, 2015	$14.84	$15.35	$14.21	$14.47
Dec 21, 2015 – Dec 24, 2015	$14.64	$16.03	$14.47	$15.48
Dec 28, 2015 – Dec 31, 2015	$15.44	$15.81	$15.02	$15.19
Jan 4, 2016 – Jan 8, 2016	$15.07	$16.83	$13.97	$14.13
Jan 11, 2016 – Jan 15, 2016	$14.15	$14.76	$12.28	$12.73
Jan 18, 2016 – Jan 22, 2016	$12.85	$13.49	$11.77	$13.18
Jan 25, 2016 – Jan 29, 2016	$13.18	$13.58	$12.56	$13.39
Feb 1, 2016 – Feb 5, 2016	$14.25	$14.32	$12.18	$12.39
Feb 8, 2016 – Feb 12, 2016	$12.29	$13.33	$12.29	$12.59
Feb 15, 2016 – Feb 19, 2016	$12.72	$13.99	$11.82	$11.99
Feb 22, 2016 – Feb 26, 2016	$12.17	$13.13	$12.06	$12.62
Feb 29, 2016 – Mar 4, 2016	$12.52	$13.82	$12.52	$13.46
Mar 7, 2016 – Mar 11, 2016	$13.31	$13.79	$12.67	$13.06
Mar 14, 2016 – Mar 18, 2016	$13.03	$13.22	$12.06	$12.96
Mar 21, 2016 – Mar 24, 2016	$12.86	$13.11	$11.88	$12.80
Mar 28, 2016 – Apr 1, 2016	$12.95	$13.38	$12.39	$13.29
Apr 4, 2016 – Apr 8, 2016	$13.43	$13.43	$11.75	$12.40
Apr 11, 2016 – Apr 15, 2016	$12.63	$14.01	$12.11	$13.87
Apr 18, 2016 – Apr 22, 2016	$13.66	$14.67	$12.75	$14.57
Apr 25, 2016 – Apr 29, 2016	$14.38	$14.87	$13.90	$14.77
May 2, 2016 – May 6, 2016	$14.60	$15.30	$13.86	$15.19
May 9, 2016 – May 13, 2016	$15.01	$15.74	$14.00	$15.53
May 16, 2016 – May 20, 2016	$15.67	$15.67	$14.45	$15.22
May 23, 2016 – May 27, 2016	$15.31	$16.40	$15.31	$15.96
May 30, 2016 – Jun 3, 2016	$15.90	$16.23	$15.32	$16.00
Jun 6, 2016 – Jun 10, 2016	$15.96	$16.35	$15.31	$15.78
Jun 13, 2016 – Jun 17, 2016	$15.65	$16.36	$14.91	$16.33
Jun 20, 2016 – Jun 24, 2016	$16.41	$17.16	$16.24	$16.59
Jun 27, 2016 – Jul 1, 2016	$16.19	$16.23	$15.16	$15.93
Jul 4, 2016 – Jul 8, 2016	$15.81	$16.17	$15.06	$16.00
Jul 11, 2016 – Jul 15, 2016	$16.00	$17.66	$16.00	$17.04
Jul 18, 2016 – Jul 22, 2016	$16.99	$17.42	$16.52	$16.64
Jul 25, 2016 – Jul 29, 2016	$16.54	$18.25	$16.51	$18.23
Aug 1, 2016 – Aug 5, 2016	$18.26	$18.59	$17.82	$18.03
Aug 8, 2016 – Aug 12, 2016	$18.18	$18.52	$17.07	$18.19
Aug 15, 2016 – Aug 19, 2016	$18.17	$19.68	$17.91	$19.47
Aug 22, 2016 – Aug 26, 2016	$19.40	$20.47	$19.31	$20.46
Aug 29, 2016 – Sep 2, 2016	$20.47	$20.83	$20.29	$20.79
Sep 5, 2016 – Sep 9, 2016	$20.79	$20.98	$20.54	$20.82
Sep 12, 2016 – Sep 16, 2016	$20.70	$20.91	$18.77	$20.31
Sep 19, 2016 – Sep 23, 2016	$20.45	$21.74	$19.14	$21.64
Sep 26, 2016 – Sep 30, 2016	$21.51	$21.61	$20.37	$21.48
Oct 3, 2016 – Oct 7, 2016	$21.56	$22.46	$21.04	$21.44
Oct 10, 2016 – Oct 14, 2016	$21.66	$22.28	$21.37	$22.12
Oct 17, 2016 – Oct 21, 2016	$21.95	$21.99	$21.10	$21.46
Oct 24, 2016 – Oct 28, 2016	$21.59	$21.87	$20.52	$21.24
Oct 31, 2016 – Nov 4, 2016	$21.28	$22.79	$21.01	$22.75
Nov 7, 2016 – Nov 11, 2016	$23.06	$26.10	$22.39	$26.01
Nov 14, 2016 – Nov 18, 2016	$26.23	$26.77	$23.24	$25.70
Nov 21, 2016 – Nov 25, 2016	$25.56	$27.39	$25.12	$27.17
Nov 28, 2016 – Dec 2, 2016	$27.13	$27.66	$25.87	$26.63
Dec 5, 2016 – Dec 9, 2016	$26.76	$28.73	$26.35	$28.73
Dec 12, 2016 – Dec 16, 2016	$28.55	$28.55	$25.47	$25.83
Dec 19, 2016 – Dec 23, 2016	$26.23	$29.71	$26.23	$29.27
Dec 26, 2016 – Dec 30, 2016	$29.41	$29.99	$27.39	$27.57
Jan 2, 2017 – Jan 6, 2017	$27.70	$29.45	$27.53	$29.18
Jan 9, 2017 – Jan 13, 2017	$28.95	$29.29	$28.39	$28.84
Jan 16, 2017 – Jan 20, 2017	$28.62	$29.02	$26.76	$28.44
Jan 23, 2017 – Jan 27, 2017	$28.44	$29.42	$27.91	$29.02
Jan 30, 2017 – Feb 3, 2017	$28.61	$29.02	$24.82	$27.68
Feb 6, 2017 – Feb 10, 2017	$27.63	$28.08	$26.29	$27.50
Feb 13, 2017 – Feb 17, 2017	$27.73	$28.48	$26.74	$26.74
Feb 20, 2017 – Feb 24, 2017	$26.74	$27.01	$24.19	$24.19
Feb 27, 2017 – Mar 3, 2017	$23.79	$24.50	$23.21	$24.10
Mar 6, 2017 – Mar 10, 2017	$23.70	$24.19	$22.36	$22.54
Mar 13, 2017 – Mar 17, 2017	$22.45	$23.12	$22.05	$22.54
Mar 20, 2017 – Mar 24, 2017	$22.31	$22.62	$19.86	$19.90
Mar 27, 2017 – Mar 31, 2017	$19.36	$22.94	$19.36	$22.85
Apr 3, 2017 – Apr 7, 2017	$23.02	$23.02	$19.63	$20.39
Apr 10, 2017 – Apr 13, 2017	$20.51	$21.00	$19.61	$20.01
Apr 17, 2017 – Apr 21, 2017	$20.28	$21.40	$20.01	$20.77
Apr 24, 2017 – Apr 28, 2017	$21.35	$22.57	$20.83	$21.71
May 1, 2017 – May 5, 2017	$21.89	$22.34	$20.01	$20.86
May 8, 2017 – May 12, 2017	$21.19	$21.40	$20.41	$20.82
May 15, 2017 – May 19, 2017	$20.95	$21.67	$20.50	$21.44
May 22, 2017 – May 26, 2017	$21.45	$21.75	$21.04	$21.22
May 29, 2017 – Jun 2, 2017	$21.08	$23.55	$21.04	$22.79
Jun 5, 2017 – Jun 9, 2017	$22.93	$23.46	$21.53	$23.37
Jun 12, 2017 – Jun 16, 2017	$23.37	$23.82	$23.06	$23.37
Jun 19, 2017 – Jun 23, 2017	$23.55	$23.71	$21.54	$22.43
Jun 26, 2017 – Jun 30, 2017	$22.30	$23.15	$20.86	$22.16
Jul 3, 2017 – Jul 7, 2017	$22.20	$22.92	$21.89	$22.52
Jul 10, 2017 – Jul 14, 2017	$22.43	$23.17	$22.18	$22.50
Jul 17, 2017 – Jul 21, 2017	$22.45	$23.30	$22.32	$22.59
Jul 24, 2017 – Jul 28, 2017	$22.59	$23.14	$22.21	$22.90
Jul 31, 2017 – Aug 4, 2017	$23.08	$26.10	$22.45	$26.10
Aug 7, 2017 – Aug 11, 2017	$25.96	$26.32	$23.76	$23.85
Aug 14, 2017 – Aug 18, 2017	$23.94	$24.56	$23.04	$23.40
Aug 21, 2017 – Aug 25, 2017	$23.35	$23.39	$22.37	$22.68
Aug 28, 2017 – Sep 1, 2017	$22.68	$23.08	$22.02	$22.72
Sep 4, 2017 – Sep 8, 2017	$22.63	$24.11	$22.59	$23.80
Sep 11, 2017 – Sep 15, 2017	$23.84	$25.19	$23.35	$24.30
Sep 18, 2017 – Sep 22, 2017	$24.39	$24.98	$24.08	$24.39
Sep 25, 2017 – Sep 29, 2017	$24.30	$28.80	$24.16	$28.08
Oct 2, 2017 – Oct 6, 2017	$28.39	$30.10	$27.99	$29.29
Oct 9, 2017 – Oct 13, 2017	$29.34	$30.17	$28.39	$29.85
Oct 16, 2017 – Oct 20, 2017	$29.90	$30.13	$27.64	$28.18
Oct 23, 2017 – Oct 27, 2017	$28.27	$29.76	$26.96	$29.40
Oct 30, 2017 – Nov 3, 2017	$29.27	$29.67	$24.62	$25.52
Nov 6, 2017 – Nov 10, 2017	$25.61	$25.79	$21.46	$23.22
Nov 13, 2017 – Nov 17, 2017	$23.23	$24.62	$22.67	$24.17
Nov 20, 2017 – Nov 24, 2017	$24.31	$26.11	$24.22	$25.03
Nov 27, 2017 – Dec 1, 2017	$25.02	$25.98	$23.31	$24.44
Dec 4, 2017 – Dec 8, 2017	$25.02	$25.02	$22.19	$22.19
Dec 11, 2017 – Dec 15, 2017	$22.05	$25.16	$22.05	$24.44
Dec 18, 2017 – Dec 22, 2017	$24.94	$26.52	$22.70	$23.63
Dec 25, 2017 – Dec 29, 2017	$23.58	$23.74	$22.64	$22.71
Jan 1, 2018 – Jan 5, 2018	$22.91	$23.18	$21.96	$22.37
Jan 8, 2018 – Jan 12, 2018	$22.32	$22.66	$21.01	$22.48
Jan 15, 2018 – Jan 19, 2018	$22.47	$22.97	$20.48	$20.71
Jan 22, 2018 – Jan 26, 2018	$20.44	$23.32	$18.41	$19.17
Jan 29, 2018 – Feb 2, 2018	$19.31	$21.30	$18.54	$18.59
Feb 5, 2018 – Feb 9, 2018	$18.54	$18.68	$16.10	$16.96
Feb 12, 2018 – Feb 16, 2018	$17.00	$17.86	$16.46	$17.09
Feb 19, 2018 – Feb 23, 2018	$17.00	$17.77	$15.65	$16.42
Feb 26, 2018 – Mar 2, 2018	$16.41	$17.50	$15.55	$15.69
Mar 5, 2018 – Mar 9, 2018	$15.60	$16.84	$15.47	$16.69
Mar 12, 2018 – Mar 16, 2018	$16.73	$18.83	$16.10	$18.63
Mar 19, 2018 – Mar 23, 2018	$18.36	$19.00	$17.09	$17.18
Mar 26, 2018 – Mar 29, 2018	$17.59	$17.87	$16.55	$17.09
Apr 2, 2018 – Apr 6, 2018	$17.00	$18.32	$16.50	$17.59
Apr 9, 2018 – Apr 13, 2018	$17.86	$18.45	$17.23	$17.75
Apr 16, 2018 – Apr 20, 2018	$17.70	$19.42	$17.47	$18.56
Apr 23, 2018 – Apr 27, 2018	$18.61	$19.15	$17.52	$18.02
Apr 30, 2018 – May 4, 2018	$18.06	$19.24	$17.20	$17.70
May 7, 2018 – May 11, 2018	$17.75	$18.65	$16.93	$18.11
May 14, 2018 – May 18, 2018	$18.20	$18.61	$17.66	$17.88
May 21, 2018 – May 25, 2018	$18.06	$18.47	$17.52	$17.97
May 28, 2018 – Jun 1, 2018	$17.84	$18.52	$17.38	$17.61
Jun 4, 2018 – Jun 8, 2018	$17.61	$19.52	$17.61	$18.15
Jun 11, 2018 – Jun 15, 2018	$18.24	$19.56	$17.86	$19.56
Jun 18, 2018 – Jun 22, 2018	$19.42	$20.42	$19.06	$20.33
Jun 25, 2018 – Jun 29, 2018	$20.16	$20.25	$18.61	$18.97
Jul 2, 2018 – Jul 6, 2018	$18.92	$20.88	$18.83	$20.65
Jul 9, 2018 – Jul 13, 2018	$20.69	$20.74	$18.36	$18.63
Jul 16, 2018 – Jul 20, 2018	$18.72	$21.00	$18.72	$20.91
Jul 23, 2018 – Jul 27, 2018	$20.99	$21.14	$20.13	$20.18
Jul 30, 2018 – Aug 3, 2018	$20.08	$22.72	$19.54	$22.36
Aug 6, 2018 – Aug 10, 2018	$22.50	$23.23	$21.91	$22.45
Aug 13, 2018 – Aug 17, 2018	$22.36	$24.00	$22.09	$23.82
Aug 20, 2018 – Aug 24, 2018	$23.78	$25.41	$23.37	$25.23
Aug 27, 2018 – Aug 31, 2018	$25.51	$26.24	$24.53	$26.10
Sep 3, 2018 – Sep 7, 2018	$26.05	$26.14	$20.95	$25.42
Sep 10, 2018 – Sep 14, 2018	$25.68	$26.41	$24.01	$26.14
Sep 17, 2018 – Sep 21, 2018	$25.83	$25.83	$22.32	$22.64
Sep 24, 2018 – Sep 28, 2018	$22.63	$25.00	$21.18	$24.14
Oct 1, 2018 – Oct 5, 2018	$24.19	$24.24	$21.94	$22.26
Oct 8, 2018 – Oct 12, 2018	$22.27	$23.00	$20.26	$20.32
Oct 15, 2018 – Oct 19, 2018	$20.42	$23.10	$20.30	$21.57
Oct 22, 2018 – Oct 26, 2018	$22.00	$22.00	$19.64	$20.27
Oct 29, 2018 – Nov 2, 2018	$20.74	$23.80	$18.63	$23.54
Nov 5, 2018 – Nov 9, 2018	$23.59	$23.98	$22.37	$23.50
Nov 12, 2018 – Nov 16, 2018	$23.76	$24.06	$22.05	$22.58
Nov 19, 2018 – Nov 23, 2018	$22.50	$22.59	$19.88	$21.06
Nov 26, 2018 – Nov 30, 2018	$21.11	$21.36	$18.87	$20.56
Dec 3, 2018 – Dec 7, 2018	$20.92	$21.24	$18.31	$18.50
Dec 10, 2018 – Dec 14, 2018	$18.50	$19.24	$17.26	$17.42
Dec 17, 2018 – Dec 21, 2018	$17.36	$17.71	$15.30	$15.77
Dec 24, 2018 – Dec 28, 2018	$15.78	$16.77	$15.15	$16.46
Dec 31, 2018 – Jan 4, 2019	$16.46	$17.47	$15.83	$16.74
Jan 7, 2019 – Jan 11, 2019	$16.74	$17.27	$15.97	$16.90
Jan 14, 2019 – Jan 18, 2019	$16.91	$19.07	$16.62	$18.69
Jan 21, 2019 – Jan 25, 2019	$18.67	$20.54	$18.24	$20.09
Jan 28, 2019 – Feb 1, 2019	$19.70	$21.63	$17.86	$20.81
Feb 4, 2019 – Feb 8, 2019	$20.62	$22.00	$19.16	$20.72
Feb 11, 2019 – Feb 15, 2019	$20.30	$22.82	$20.05	$22.67
Feb 18, 2019 – Feb 22, 2019	$22.67	$23.66	$22.15	$22.65
Feb 25, 2019 – Mar 1, 2019	$22.65	$23.35	$21.24	$23.32
Mar 4, 2019 – Mar 8, 2019	$23.22	$23.35	$19.40	$22.54
Mar 11, 2019 – Mar 15, 2019	$22.55	$24.54	$22.27	$24.54
Mar 18, 2019 – Mar 22, 2019	$24.41	$25.47	$23.45	$23.93
Mar 25, 2019 – Mar 29, 2019	$23.94	$25.29	$22.91	$23.19
Apr 1, 2019 – Apr 5, 2019	$23.53	$24.49	$22.91	$23.40
Apr 8, 2019 – Apr 12, 2019	$23.33	$24.34	$21.14	$23.09
Apr 15, 2019 – Apr 18, 2019	$23.10	$24.18	$22.65	$23.66
Apr 22, 2019 – Apr 26, 2019	$23.40	$24.45	$22.19	$22.46
Apr 29, 2019 – May 3, 2019	$22.26	$22.27	$20.21	$21.18
May 6, 2019 – May 10, 2019	$20.68	$22.11	$19.46	$19.48
May 13, 2019 – May 17, 2019	$19.23	$19.67	$18.49	$18.67
May 20, 2019 – May 24, 2019	$18.36	$19.00	$16.25	$17.43
May 27, 2019 – May 31, 2019	$17.35	$17.52	$15.64	$15.89
Jun 3, 2019 – Jun 7, 2019	$15.62	$18.37	$15.18	$16.45
Jun 10, 2019 – Jun 14, 2019	$16.67	$17.64	$15.92	$15.98
Jun 17, 2019 – Jun 21, 2019	$16.01	$17.74	$14.58	$16.43
Jun 24, 2019 – Jun 28, 2019	$16.18	$16.44	$15.21	$15.79
Jul 1, 2019 – Jul 5, 2019	$16.16	$16.47	$14.98	$15.18
Jul 8, 2019 – Jul 12, 2019	$15.30	$15.81	$14.46	$14.72
Jul 15, 2019 – Jul 19, 2019	$14.61	$14.97	$13.96	$14.44
Jul 22, 2019 – Jul 26, 2019	$14.55	$16.02	$14.21	$15.89
Jul 29, 2019 – Aug 2, 2019	$15.89	$16.54	$9.95	$10.55
Aug 5, 2019 – Aug 9, 2019	$10.31	$10.95	$9.91	$10.06
Aug 12, 2019 – Aug 16, 2019	$9.97	$10.95	$9.54	$10.65
Aug 19, 2019 – Aug 23, 2019	$10.88	$11.59	$9.44	$9.56
Aug 26, 2019 – Aug 30, 2019	$9.61	$10.98	$8.34	$10.16
Sep 2, 2019 – Sep 6, 2019	$10.09	$12.03	$9.61	$11.17
Sep 9, 2019 – Sep 13, 2019	$11.25	$14.22	$10.76	$13.98
Sep 16, 2019 – Sep 20, 2019	$13.82	$14.01	$12.92	$13.81
Sep 23, 2019 – Sep 27, 2019	$13.86	$15.53	$13.30	$14.71
Sep 30, 2019 – Oct 4, 2019	$14.75	$14.82	$11.90	$13.42
Oct 7, 2019 – Oct 11, 2019	$12.07	$14.13	$12.07	$13.65
Oct 14, 2019 – Oct 18, 2019	$13.55	$13.55	$11.61	$12.55
Oct 21, 2019 – Oct 25, 2019	$12.81	$13.67	$12.56	$13.34
Oct 28, 2019 – Nov 1, 2019	$13.47	$14.26	$12.67	$13.43
Nov 4, 2019 – Nov 8, 2019	$13.66	$16.03	$13.45	$15.23
Nov 11, 2019 – Nov 15, 2019	$15.78	$16.28	$14.85	$15.07
Nov 18, 2019 – Nov 22, 2019	$14.75	$15.41	$14.24	$14.72
Nov 25, 2019 – Nov 29, 2019	$14.67	$15.97	$14.58	$15.39
Dec 2, 2019 – Dec 6, 2019	$15.41	$16.85	$14.55	$16.50
Dec 9, 2019 – Dec 13, 2019	$16.45	$18.37	$16.26	$18.07
Dec 16, 2019 – Dec 20, 2019	$18.27	$19.71	$18.22	$18.67
Dec 23, 2019 – Dec 27, 2019	$18.88	$19.20	$18.44	$18.84
Dec 30, 2019 – Jan 3, 2020	$18.81	$19.48	$17.50	$18.00
Jan 6, 2020 – Jan 10, 2020	$17.73	$19.91	$17.60	$19.21
Jan 13, 2020 – Jan 17, 2020	$19.32	$20.03	$17.15	$18.35
Jan 20, 2020 – Jan 24, 2020	$18.63	$18.92	$17.80	$18.01
Jan 27, 2020 – Jan 31, 2020	$17.47	$17.88	$15.92	$16.14
Feb 3, 2020 – Feb 7, 2020	$16.00	$17.34	$15.71	$15.77
Feb 10, 2020 – Feb 14, 2020	$15.62	$16.50	$15.20	$15.87
Feb 17, 2020 – Feb 21, 2020	$15.85	$15.89	$12.12	$12.21
Feb 24, 2020 – Feb 28, 2020	$11.37	$12.04	$8.95	$10.66
Mar 2, 2020 – Mar 6, 2020	$11.02	$11.02	$9.13	$9.36
Mar 9, 2020 – Mar 13, 2020	$8.96	$9.13	$6.77	$9.11
Mar 16, 2020 – Mar 20, 2020	$8.27	$8.73	$6.41	$7.09
Mar 23, 2020 – Mar 27, 2020	$7.09	$9.12	$6.60	$8.67
Mar 30, 2020 – Apr 3, 2020	$8.74	$9.36	$7.45	$7.56
Apr 6, 2020 – Apr 9, 2020	$7.90	$9.33	$7.90	$9.10
Apr 13, 2020 – Apr 17, 2020	$9.03	$9.03	$6.81	$6.98
Apr 20, 2020 – Apr 24, 2020	$6.89	$7.31	$5.92	$6.20
Apr 27, 2020 – May 1, 2020	$6.29	$9.53	$6.10	$9.38
May 4, 2020 – May 8, 2020	$9.05	$9.38	$7.80	$9.00
May 11, 2020 – May 15, 2020	$8.78	$9.44	$7.18	$7.74
May 18, 2020 – May 22, 2020	$7.91	$9.44	$7.91	$8.76
May 25, 2020 – May 29, 2020	$9.27	$9.84	$8.18	$8.80
Jun 1, 2020 – Jun 5, 2020	$8.79	$13.15	$8.06	$12.68
Jun 8, 2020 – Jun 12, 2020	$13.15	$13.26	$8.27	$8.96
Jun 15, 2020 – Jun 19, 2020	$8.86	$10.24	$8.50	$9.15
Jun 22, 2020 – Jun 26, 2020	$8.91	$9.42	$8.12	$9.11
Jun 29, 2020 – Jul 2, 2020	$9.12	$10.22	$8.98	$9.29
Jul 6, 2020 – Jul 10, 2020	$9.61	$9.73	$8.58	$9.47
Jul 13, 2020 – Jul 17, 2020	$9.54	$10.27	$8.96	$10.09
Jul 20, 2020 – Jul 24, 2020	$10.02	$11.23	$9.70	$10.01
Jul 27, 2020 – Jul 31, 2020	$9.96	$13.03	$9.58	$11.53
Aug 3, 2020 – Aug 7, 2020	$12.29	$12.53	$11.10	$12.28
Aug 10, 2020 – Aug 14, 2020	$12.33	$13.18	$11.81	$12.24
Aug 17, 2020 – Aug 21, 2020	$12.30	$12.58	$11.20	$11.26
Aug 24, 2020 – Aug 28, 2020	$11.40	$11.92	$10.92	$11.21
Aug 31, 2020 – Sep 4, 2020	$11.19	$12.07	$10.39	$10.63
Sep 7, 2020 – Sep 11, 2020	$10.63	$11.05	$10.14	$10.17
Sep 14, 2020 – Sep 18, 2020	$10.23	$10.71	$10.18	$10.49
Sep 21, 2020 – Sep 25, 2020	$10.21	$10.65	$9.29	$9.70
Sep 28, 2020 – Oct 2, 2020	$9.91	$10.37	$9.83	$10.11
Oct 5, 2020 – Oct 9, 2020	$10.33	$10.86	$9.71	$9.93
Oct 12, 2020 – Oct 16, 2020	$10.01	$10.49	$9.83	$10.23
Oct 19, 2020 – Oct 23, 2020	$10.16	$10.53	$9.96	$10.24
Oct 26, 2020 – Oct 30, 2020	$10.08	$11.63	$9.39	$11.14
Nov 2, 2020 – Nov 6, 2020	$11.31	$12.33	$11.14	$11.57
Nov 9, 2020 – Nov 13, 2020	$12.26	$13.79	$11.98	$13.10
Nov 16, 2020 – Nov 20, 2020	$12.75	$14.10	$12.75	$13.40
Nov 23, 2020 – Nov 27, 2020	$13.06	$14.97	$12.79	$14.42
Nov 30, 2020 – Dec 4, 2020	$15.15	$15.15	$13.80	$14.58
Dec 7, 2020 – Dec 11, 2020	$14.58	$14.95	$12.97	$13.26
Dec 14, 2020 – Dec 18, 2020	$13.58	$17.80	$13.58	$16.93
Dec 21, 2020 – Dec 24, 2020	$16.84	$17.05	$14.82	$14.93
Dec 28, 2020 – Dec 31, 2020	$15.16	$15.65	$14.06	$14.30
Jan 4, 2021 – Jan 8, 2021	$14.66	$17.18	$14.63	$15.94
Jan 11, 2021 – Jan 15, 2021	$16.13	$16.61	$15.09	$15.65
Jan 18, 2021 – Jan 22, 2021	$15.86	$16.68	$15.00	$15.75
Jan 25, 2021 – Jan 29, 2021	$15.74	$16.87	$13.77	$13.93
Feb 1, 2021 – Feb 5, 2021	$14.53	$15.69	$14.03	$15.17
Feb 8, 2021 – Feb 12, 2021	$15.06	$15.70	$14.60	$15.20
Feb 15, 2021 – Feb 19, 2021	$15.27	$15.71	$13.86	$14.66
Feb 22, 2021 – Feb 26, 2021	$14.66	$17.68	$14.66	$16.96
Mar 1, 2021 – Mar 5, 2021	$17.46	$18.28	$16.49	$18.25
Mar 8, 2021 – Mar 12, 2021	$18.31	$21.98	$16.94	$21.89
Mar 15, 2021 – Mar 19, 2021	$21.67	$21.93	$19.36	$19.50
Mar 22, 2021 – Mar 26, 2021	$19.50	$19.81	$16.90	$19.04
Mar 29, 2021 – Apr 1, 2021	$17.94	$19.83	$17.92	$19.38
Apr 5, 2021 – Apr 9, 2021	$19.81	$19.95	$17.66	$18.13
Apr 12, 2021 – Apr 16, 2021	$18.00	$18.76	$17.06	$18.03
Apr 19, 2021 – Apr 23, 2021	$17.64	$17.64	$16.33	$16.62
Apr 26, 2021 – Apr 30, 2021	$16.68	$21.11	$15.12	$19.12
May 3, 2021 – May 7, 2021	$18.47	$19.26	$15.77	$16.75
May 10, 2021 – May 14, 2021	$16.70	$16.70	$14.45	$15.79
May 17, 2021 – May 21, 2021	$15.51	$16.16	$15.05	$15.93
May 24, 2021 – May 28, 2021	$15.99	$16.72	$15.19	$15.81
May 31, 2021 – Jun 4, 2021	$15.70	$15.70	$12.98	$14.06
Jun 7, 2021 – Jun 11, 2021	$13.90	$14.55	$13.72	$13.74
Jun 14, 2021 – Jun 18, 2021	$14.05	$14.11	$12.61	$13.82
Jun 21, 2021 – Jun 25, 2021	$13.75	$14.35	$12.66	$14.35
Jun 28, 2021 – Jul 2, 2021	$14.45	$15.11	$13.58	$13.75
Jul 5, 2021 – Jul 9, 2021	$13.77	$13.77	$12.56	$13.32
Jul 12, 2021 – Jul 16, 2021	$13.15	$13.71	$12.27	$12.61
Jul 19, 2021 – Jul 23, 2021	$12.39	$12.98	$11.92	$12.28
Jul 26, 2021 – Jul 30, 2021	$12.36	$14.70	$10.20	$13.15
Aug 2, 2021 – Aug 6, 2021	$13.16	$14.74	$12.55	$14.32
Aug 9, 2021 – Aug 13, 2021	$14.17	$15.00	$13.64	$13.95
Aug 16, 2021 – Aug 20, 2021	$13.86	$14.16	$12.85	$13.31
Aug 23, 2021 – Aug 27, 2021	$13.57	$13.98	$13.10	$13.86
Aug 30, 2021 – Sep 3, 2021	$13.77	$13.81	$12.98	$12.98
Sep 6, 2021 – Sep 10, 2021	$13.02	$13.23	$12.36	$12.36
Sep 13, 2021 – Sep 17, 2021	$12.53	$12.87	$11.96	$11.96
Sep 20, 2021 – Sep 24, 2021	$11.69	$12.35	$11.33	$11.99
Sep 27, 2021 – Oct 1, 2021	$11.97	$12.63	$11.87	$12.06
Oct 4, 2021 – Oct 8, 2021	$12.03	$12.32	$11.58	$12.11
Oct 11, 2021 – Oct 15, 2021	$12.14	$12.41	$11.52	$11.99
Oct 18, 2021 – Oct 22, 2021	$12.01	$12.18	$11.60	$11.86
Oct 25, 2021 – Oct 29, 2021	$11.84	$14.01	$11.30	$13.50
Nov 1, 2021 – Nov 5, 2021	$13.58	$14.72	$13.40	$14.38
Nov 8, 2021 – Nov 12, 2021	$14.41	$14.74	$13.69	$13.98
Nov 15, 2021 – Nov 19, 2021	$13.94	$14.18	$12.61	$12.80
Nov 22, 2021 – Nov 26, 2021	$12.85	$13.05	$11.69	$11.90
Nov 29, 2021 – Dec 3, 2021	$11.98	$12.50	$11.35	$12.01
Dec 6, 2021 – Dec 10, 2021	$12.16	$12.41	$11.86	$12.06
Dec 13, 2021 – Dec 17, 2021	$12.35	$12.48	$11.43	$12.02
Dec 20, 2021 – Dec 23, 2021	$11.87	$12.45	$11.64	$12.26
Dec 27, 2021 – Dec 31, 2021	$12.21	$12.61	$11.97	$12.54
Jan 3, 2022 – Jan 7, 2022	$12.64	$13.47	$12.51	$13.00
Jan 10, 2022 – Jan 14, 2022	$12.91	$14.05	$12.73	$13.30
Jan 17, 2022 – Jan 21, 2022	$13.21	$13.25	$11.80	$11.99
Jan 24, 2022 – Jan 28, 2022	$11.76	$12.65	$11.55	$11.91
Jan 31, 2022 – Feb 4, 2022	$11.81	$12.48	$11.57	$11.63
Feb 7, 2022 – Feb 11, 2022	$11.83	$12.30	$11.72	$11.91
Feb 14, 2022 – Feb 18, 2022	$12.06	$12.44	$11.70	$11.74
Feb 21, 2022 – Feb 25, 2022	$11.89	$14.22	$11.28	$13.84
Feb 28, 2022 – Mar 4, 2022	$13.99	$16.88	$13.99	$16.87
Mar 7, 2022 – Mar 11, 2022	$16.98	$17.58	$16.66	$17.15
Mar 14, 2022 – Mar 18, 2022	$17.37	$18.09	$16.70	$18.09
Mar 21, 2022 – Mar 25, 2022	$18.09	$20.11	$17.79	$19.38
Mar 28, 2022 – Apr 1, 2022	$19.23	$19.50	$16.56	$16.84
Apr 4, 2022 – Apr 8, 2022	$16.66	$17.07	$15.61	$15.96
Apr 11, 2022 – Apr 14, 2022	$15.88	$16.05	$15.37	$15.75
Apr 18, 2022 – Apr 22, 2022	$15.68	$17.10	$15.57	$15.87
Apr 25, 2022 – Apr 29, 2022	$15.89	$17.48	$14.99	$15.96
May 2, 2022 – May 6, 2022	$15.82	$17.61	$15.67	$17.06
May 9, 2022 – May 13, 2022	$16.62	$17.10	$15.79	$16.15
May 16, 2022 – May 20, 2022	$16.27	$16.69	$15.13	$15.52
May 23, 2022 – May 27, 2022	$15.52	$16.03	$14.99	$15.95
May 30, 2022 – Jun 3, 2022	$15.76	$16.60	$15.46	$16.02
Jun 6, 2022 – Jun 10, 2022	$16.15	$16.53	$15.20	$15.63
Jun 13, 2022 – Jun 17, 2022	$15.16	$15.79	$14.52	$14.95
Jun 20, 2022 – Jun 24, 2022	$15.02	$15.93	$15.02	$15.66
Jun 27, 2022 – Jul 1, 2022	$15.58	$15.93	$14.82	$14.97
Jul 4, 2022 – Jul 8, 2022	$14.78	$17.42	$14.59	$17.20
Jul 11, 2022 – Jul 15, 2022	$16.95	$17.10	$16.37	$16.88
Jul 18, 2022 – Jul 22, 2022	$17.14	$18.33	$16.97	$17.90
Jul 25, 2022 – Jul 29, 2022	$18.08	$24.93	$17.89	$24.30
Aug 1, 2022 – Aug 5, 2022	$24.39	$24.82	$23.17	$24.54
Aug 8, 2022 – Aug 12, 2022	$24.90	$26.68	$23.94	$26.28
Aug 15, 2022 – Aug 19, 2022	$26.33	$27.25	$25.60	$27.16
Aug 22, 2022 – Aug 26, 2022	$27.17	$27.76	$25.67	$26.24
Aug 29, 2022 – Sep 2, 2022	$26.46	$29.10	$25.23	$25.95
Sep 5, 2022 – Sep 9, 2022	$25.92	$26.64	$25.00	$25.72
Sep 12, 2022 – Sep 16, 2022	$26.04	$26.52	$24.97	$25.14
Sep 19, 2022 – Sep 23, 2022	$24.79	$25.30	$23.59	$24.05
Sep 26, 2022 – Sep 30, 2022	$24.11	$25.29	$23.74	$24.81
Oct 3, 2022 – Oct 7, 2022	$25.21	$26.89	$24.82	$25.76
Oct 10, 2022 – Oct 14, 2022	$25.76	$27.59	$25.59	$25.94
Oct 17, 2022 – Oct 21, 2022	$26.00	$29.00	$25.91	$28.70
Oct 24, 2022 – Oct 28, 2022	$28.82	$34.02	$28.29	$34.02
Oct 31, 2022 – Nov 4, 2022	$34.39	$35.35	$31.32	$34.15
Nov 7, 2022 – Nov 11, 2022	$34.49	$37.27	$33.51	$36.95
Nov 14, 2022 – Nov 18, 2022	$36.96	$37.93	$34.48	$36.78
Nov 21, 2022 – Nov 25, 2022	$36.34	$37.46	$35.61	$37.21
Nov 28, 2022 – Dec 2, 2022	$36.75	$36.78	$33.42	$35.67
Dec 5, 2022 – Dec 9, 2022	$35.67	$36.50	$31.87	$33.17
Dec 12, 2022 – Dec 16, 2022	$33.34	$35.02	$32.43	$33.24
Dec 19, 2022 – Dec 23, 2022	$33.01	$33.82	$30.74	$32.57
Dec 26, 2022 – Dec 30, 2022	$32.55	$32.61	$31.30	$32.44
Jan 2, 2023 – Jan 6, 2023	$32.78	$32.82	$30.85	$31.78
Jan 9, 2023 – Jan 13, 2023	$32.20	$34.63	$31.69	$34.55
Jan 16, 2023 – Jan 20, 2023	$34.70	$37.02	$33.87	$36.07
Jan 23, 2023 – Jan 27, 2023	$35.89	$37.11	$35.04	$35.77
Jan 30, 2023 – Feb 3, 2023	$35.37	$39.90	$35.16	$38.33
Feb 6, 2023 – Feb 10, 2023	$38.33	$41.48	$37.53	$38.99
Feb 13, 2023 – Feb 17, 2023	$39.05	$39.64	$36.70	$38.51
Feb 20, 2023 – Feb 24, 2023	$38.45	$39.57	$32.33	$33.31
Feb 27, 2023 – Mar 3, 2023	$33.12	$36.80	$32.92	$36.57
Mar 6, 2023 – Mar 10, 2023	$36.65	$37.40	$33.40	$33.68
Mar 13, 2023 – Mar 17, 2023	$33.16	$34.52	$31.32	$32.11
Mar 20, 2023 – Mar 24, 2023	$32.59	$33.54	$31.41	$33.36
Mar 27, 2023 – Mar 31, 2023	$33.57	$37.11	$33.07	$37.11
Apr 3, 2023 – Apr 6, 2023	$36.91	$37.24	$32.30	$32.37
Apr 10, 2023 – Apr 14, 2023	$31.95	$35.18	$31.95	$34.29
Apr 17, 2023 – Apr 21, 2023	$34.31	$34.63	$31.94	$32.41
Apr 24, 2023 – Apr 28, 2023	$32.16	$40.74	$29.80	$40.20
May 1, 2023 – May 5, 2023	$39.95	$44.32	$39.95	$42.76
May 8, 2023 – May 12, 2023	$42.95	$45.94	$41.96	$44.23
May 15, 2023 – May 19, 2023	$44.34	$46.12	$42.49	$45.25
May 22, 2023 – May 26, 2023	$45.41	$49.26	$45.41	$48.83
May 29, 2023 – Jun 2, 2023	$49.47	$52.13	$47.47	$52.04
Jun 5, 2023 – Jun 9, 2023	$51.85	$57.51	$50.71	$55.83
Jun 12, 2023 – Jun 16, 2023	$56.22	$59.31	$56.18	$57.70
Jun 19, 2023 – Jun 23, 2023	$57.87	$59.75	$54.37	$54.89
Jun 26, 2023 – Jun 30, 2023	$54.56	$58.60	$51.73	$56.80
Jul 3, 2023 – Jul 7, 2023	$57.44	$58.65	$52.98	$54.95
Jul 10, 2023 – Jul 14, 2023	$54.95	$59.15	$54.06	$57.42
Jul 17, 2023 – Jul 21, 2023	$57.46	$62.59	$57.35	$57.42
Jul 24, 2023 – Jul 28, 2023	$57.45	$60.13	$53.21	$57.00
Jul 31, 2023 – Aug 4, 2023	$56.99	$57.21	$48.98	$49.77
Aug 7, 2023 – Aug 11, 2023	$49.91	$50.45	$47.78	$49.15
Aug 14, 2023 – Aug 18, 2023	$49.03	$49.75	$46.55	$48.12
Aug 21, 2023 – Aug 25, 2023	$47.36	$51.20	$47.04	$49.27
Aug 28, 2023 – Sep 1, 2023	$49.63	$52.33	$49.63	$51.72
Sep 4, 2023 – Sep 8, 2023	$51.81	$51.83	$47.95	$48.06
Sep 11, 2023 – Sep 15, 2023	$48.53	$48.53	$44.79	$44.90
Sep 18, 2023 – Sep 22, 2023	$44.96	$46.45	$43.66	$44.77
Sep 25, 2023 – Sep 29, 2023	$44.48	$47.98	$43.89	$47.27
Oct 2, 2023 – Oct 6, 2023	$47.23	$48.21	$45.67	$48.02
Oct 9, 2023 – Oct 13, 2023	$47.48	$50.52	$45.38	$45.42
Oct 16, 2023 – Oct 20, 2023	$44.74	$45.39	$39.90	$40.50
Oct 23, 2023 – Oct 27, 2023	$40.35	$51.16	$38.81	$50.92
Oct 30, 2023 – Nov 3, 2023	$51.62	$54.85	$50.74	$51.78
Nov 6, 2023 – Nov 10, 2023	$52.00	$52.45	$49.69	$51.00
Nov 13, 2023 – Nov 17, 2023	$50.88	$54.96	$50.88	$53.33
Nov 20, 2023 – Nov 24, 2023	$53.33	$55.39	$53.27	$54.91
Nov 27, 2023 – Dec 1, 2023	$54.68	$56.70	$52.58	$55.51
Dec 4, 2023 – Dec 8, 2023	$55.08	$56.53	$53.74	$56.04
Dec 11, 2023 – Dec 15, 2023	$56.07	$64.24	$56.07	$63.10
Dec 18, 2023 – Dec 22, 2023	$62.91	$67.09	$61.51	$66.15
Dec 25, 2023 – Dec 29, 2023	$66.72	$69.01	$65.26	$66.24
Jan 1, 2024 – Jan 5, 2024	$65.47	$65.81	$60.80	$61.04
Jan 8, 2024 – Jan 12, 2024	$61.38	$62.83	$60.02	$62.52
Jan 15, 2024 – Jan 19, 2024	$61.74	$64.55	$60.31	$64.53
Jan 22, 2024 – Jan 26, 2024	$65.06	$69.00	$64.95	$65.76
Jan 29, 2024 – Feb 2, 2024	$66.51	$69.05	$65.22	$67.34
Feb 5, 2024 – Feb 9, 2024	$66.28	$72.72	$64.63	$71.58
Feb 12, 2024 – Feb 16, 2024	$72.07	$74.23	$67.90	$73.40
Feb 19, 2024 – Feb 23, 2024	$72.38	$72.38	$45.43	$49.90
Feb 26, 2024 – Mar 1, 2024	$49.66	$54.09	$49.10	$53.43
Mar 4, 2024 – Mar 8, 2024	$54.07	$58.11	$53.93	$56.44
Mar 11, 2024 – Mar 15, 2024	$56.05	$56.69	$54.81	$55.45
Mar 18, 2024 – Mar 22, 2024	$55.16	$59.33	$53.76	$58.01
Mar 25, 2024 – Mar 28, 2024	$59.34	$60.01	$57.27	$59.89
Apr 1, 2024 – Apr 5, 2024	$60.01	$62.36	$58.44	$61.27
Apr 8, 2024 – Apr 12, 2024	$61.37	$61.86	$57.59	$58.20
Apr 15, 2024 – Apr 19, 2024	$58.45	$58.77	$53.43	$56.24
Apr 22, 2024 – Apr 26, 2024	$56.41	$61.01	$55.70	$57.57
Apr 29, 2024 – May 3, 2024	$57.43	$59.80	$56.79	$57.70
May 6, 2024 – May 10, 2024	$57.88	$62.57	$57.88	$61.72
May 13, 2024 – May 17, 2024	$62.13	$67.00	$61.56	$64.73
May 20, 2024 – May 24, 2024	$64.55	$68.80	$64.26	$68.32
May 27, 2024 – May 31, 2024	$68.45	$69.24	$67.37	$67.80
Jun 3, 2024 – Jun 7, 2024	$69.10	$69.31	$63.86	$64.76
Jun 10, 2024 – Jun 14, 2024	$63.45	$67.47	$63.19	$65.40
Jun 17, 2024 – Jun 21, 2024	$65.47	$66.51	$62.07	$63.01
Jun 24, 2024 – Jun 28, 2024	$62.86	$65.57	$62.09	$64.86
Jul 1, 2024 – Jul 5, 2024	$64.79	$65.66	$62.84	$63.21
Jul 8, 2024 – Jul 12, 2024	$63.97	$70.40	$63.64	$68.50
Jul 15, 2024 – Jul 19, 2024	$69.20	$72.21	$65.97	$66.19
Jul 22, 2024 – Jul 26, 2024	$66.43	$75.27	$65.60	$74.69
Jul 29, 2024 – Aug 2, 2024	$75.12	$75.72	$63.25	$63.66
Aug 5, 2024 – Aug 9, 2024	$59.71	$63.64	$59.47	$61.74
Aug 12, 2024 – Aug 16, 2024	$62.15	$65.09	$60.64	$63.68
Aug 19, 2024 – Aug 23, 2024	$63.91	$66.93	$62.98	$65.96
Aug 26, 2024 – Aug 30, 2024	$66.67	$67.75	$63.61	$67.50
Sep 2, 2024 – Sep 6, 2024	$66.93	$67.36	$62.51	$63.01
Sep 9, 2024 – Sep 13, 2024	$63.16	$69.05	$62.94	$68.96
Sep 16, 2024 – Sep 20, 2024	$68.82	$81.60	$67.97	$79.40
Sep 23, 2024 – Sep 27, 2024	$80.05	$80.47	$76.17	$77.10
Sep 30, 2024 – Oct 4, 2024	$76.80	$81.48	$76.71	$80.31
Oct 7, 2024 – Oct 11, 2024	$80.31	$83.23	$78.26	$82.89
Oct 14, 2024 – Oct 18, 2024	$83.66	$85.56	$82.54	$83.23
Oct 21, 2024 – Oct 25, 2024	$83.25	$83.53	$74.89	$78.23
Oct 28, 2024 – Nov 1, 2024	$79.28	$79.28	$73.33	$73.86
Nov 4, 2024 – Nov 8, 2024	$73.47	$82.62	$73.21	$81.46
Nov 11, 2024 – Nov 15, 2024	$82.15	$82.15	$73.86	$74.26
Nov 18, 2024 – Nov 22, 2024	$74.26	$79.55	$70.72	$79.10
Nov 25, 2024 – Nov 29, 2024	$79.45	$81.87	$78.08	$79.86
Dec 2, 2024 – Dec 6, 2024	$80.16	$86.36	$79.02	$83.64
Dec 9, 2024 – Dec 13, 2024	$84.56	$86.16	$81.33	$85.17
Dec 16, 2024 – Dec 20, 2024	$85.65	$92.25	$80.12	$83.45
Dec 23, 2024 – Dec 27, 2024	$83.35	$84.20	$80.42	$81.13
Dec 30, 2024 – Jan 3, 2025	$80.08	$83.64	$78.10	$80.85
Jan 6, 2025 – Jan 10, 2025	$81.43	$83.51	$76.01	$77.03
Jan 13, 2025 – Jan 17, 2025	$76.07	$80.67	$75.10	$79.74
Jan 20, 2025 – Jan 24, 2025	$80.19	$84.28	$79.70	$80.97
Jan 27, 2025 – Jan 31, 2025	$79.09	$85.63	$78.57	$80.85
Feb 3, 2025 – Feb 7, 2025	$78.75	$81.61	$76.66	$80.62
Feb 10, 2025 – Feb 14, 2025	$81.46	$83.59	$80.02	$82.06
Feb 17, 2025 – Feb 21, 2025	$82.34	$89.72	$80.03	$85.80
Feb 24, 2025 – Feb 28, 2025	$85.86	$87.50	$81.74	$83.65
Mar 3, 2025 – Mar 7, 2025	$83.94	$84.24	$77.62	$80.55
Mar 10, 2025 – Mar 14, 2025	$79.63	$79.86	$72.97	$76.15
Mar 17, 2025 – Mar 21, 2025	$76.15	$76.96	$72.13	$73.32
Mar 24, 2025 – Mar 28, 2025	$74.58	$78.46	$73.30	$73.97
Mar 31, 2025 – Apr 4, 2025	$72.68	$76.48	$57.86	$60.63
Apr 7, 2025 – Apr 11, 2025	$58.19	$72.42	$57.82	$68.88
Apr 14, 2025 – Apr 17, 2025	$70.62	$71.07	$67.41	$70.07
Apr 21, 2025 – Apr 25, 2025	$68.80	$72.01	$63.87	$71.06
Apr 28, 2025 – May 2, 2025	$70.98	$71.04	$64.88	$68.46
May 5, 2025 – May 9, 2025	$68.12	$74.13	$67.35	$72.54
May 12, 2025 – May 16, 2025	$76.46	$80.72	$75.59	$76.03
May 19, 2025 – May 23, 2025	$74.78	$76.47	$68.85	$72.32
May 26, 2025 – May 30, 2025	$73.64	$74.45	$71.59	$73.64
Jun 2, 2025 – Jun 6, 2025	$73.65	$76.81	$70.72	$76.51
Jun 9, 2025 – Jun 13, 2025	$77.23	$86.47	$74.45	$85.97
Jun 16, 2025 – Jun 20, 2025	$86.79	$91.41	$84.99	$90.31
Jun 23, 2025 – Jun 27, 2025	$89.43	$96.11	$89.40	$95.87
Jun 30, 2025 – Jul 3, 2025	$96.93	$100.30	$95.30	$99.88
Jul 7, 2025 – Jul 11, 2025	$99.05	$103.50	$96.94	$100.92
Jul 14, 2025 – Jul 18, 2025	$100.47	$105.20	$95.31	$101.54
Jul 21, 2025 – Jul 25, 2025	$101.55	$122.53	$101.55	$119.67
Jul 28, 2025 – Aug 1, 2025	$120.12	$131.49	$117.91	$127.32
Aug 4, 2025 – Aug 8, 2025	$127.70	$135.90	$126.17	$132.39
Aug 11, 2025 – Aug 15, 2025	$132.15	$136.37	$125.87	$130.84
Aug 18, 2025 – Aug 22, 2025	$131.30	$134.23	$124.25	$132.41
Aug 25, 2025 – Aug 29, 2025	$132.71	$141.60	$131.78	$134.37
Sep 1, 2025 – Sep 5, 2025	$131.59	$145.58	$129.95	$143.67
Sep 8, 2025 – Sep 12, 2025	$144.72	$150.46	$138.66	$141.53
Sep 15, 2025 – Sep 19, 2025	$142.57	$152.23	$141.31	$141.88
Sep 22, 2025 – Sep 26, 2025	$141.74	$149.99	$138.90	$142.64
Sep 29, 2025 – Oct 3, 2025	$142.66	$144.65	$130.69	$138.77
Oct 6, 2025 – Oct 10, 2025	$139.17	$148.95	$137.16	$137.53
Oct 13, 2025 – Oct 17, 2025	$138.90	$152.71	$138.90	$145.97
Oct 20, 2025 – Oct 24, 2025	$147.80	$159.60	$143.34	$156.85
Oct 27, 2025 – Oct 31, 2025	$157.06	$159.17	$129.82	$153.85
Nov 3, 2025 – Nov 7, 2025	$154.84	$161.51	$143.00	$161.38
Nov 10, 2025 – Nov 14, 2025	$164.84	$166.88	$142.38	$147.53
Nov 17, 2025 – Nov 21, 2025	$146.63	$152.12	$133.59	$140.82
Nov 24, 2025 – Nov 28, 2025	$141.77	$159.33	$140.04	$153.89
Dec 1, 2025 – Dec 5, 2025	$152.22	$166.29	$150.86	$165.85
Dec 8, 2025 – Dec 12, 2025	$167.83	$178.51	$164.35	$172.96
Dec 15, 2025 – Dec 19, 2025	$172.81	$175.95	$162.03	$175.53
Dec 22, 2025 – Dec 26, 2025	$175.37	$179.25	$172.48	$176.29
Dec 29, 2025 – Jan 2, 2026	$174.57	$175.84	$168.80	$172.62
Jan 5, 2026 – Jan 9, 2026	$174.07	$187.54	$166.26	$187.26
Jan 12, 2026 – Jan 16, 2026	$185.93	$202.38	$185.39	$200.00
Jan 19, 2026 – Jan 23, 2026	$194.85	$205.88	$193.54	$196.39
Jan 26, 2026 – Jan 30, 2026	$197.02	$214.21	$194.90	$201.08
Feb 2, 2026 – Feb 6, 2026	$201.36	$226.33	$201.36	$220.66
Feb 9, 2026 – Feb 13, 2026	$221.70	$248.47	$217.66	$232.71
Feb 16, 2026 – Feb 20, 2026	$234.18	$245.98	$218.91	$234.91
Feb 23, 2026 – Feb 27, 2026	$236.81	$240.49	$220.42	$229.58
Mar 2, 2026 – Mar 6, 2026	$224.79	$228.53	$190.83	$191.76
Mar 9, 2026 – Mar 13, 2026	$189.03	$205.16	$183.46	$197.54
Mar 16, 2026 – Mar 20, 2026	$201.42	$217.31	$199.24	$203.98
Mar 23, 2026 – Mar 27, 2026	$209.68	$226.67	$200.05	$203.42
Mar 30, 2026 – Apr 2, 2026	$207.67	$207.67	$189.25	$204.54
Apr 6, 2026 – Apr 10, 2026	$204.54	$240.03	$201.11	$235.60
Apr 13, 2026 – Apr 17, 2026	$233.09	$255.83	$231.26	$254.19
Apr 20, 2026 – Apr 24, 2026	$254.19	$278.35	$250.03	$276.58
Apr 27, 2026 – May 1, 2026	$277.48	$291.70	$241.08	$283.53
May 4, 2026 – May 8, 2026	$284.56	$306.93	$279.50	$297.91
May 11, 2026 – May 15, 2026	$300.30	$308.19	$254.04	$256.66
May 18, 2026 – May 22, 2026	$261.82	$270.79	$246.96	$269.94
May 25, 2026 – May 29, 2026	$277.22	$287.31	$263.01	$274.45
Jun 1, 2026 – Jun 5, 2026	$270.48	$283.16	$259.10	$262.49
Jun 8, 2026 – Jun 12, 2026	$269.36	$304.32	$260.36	$293.80
Jun 15, 2026 – Jun 18, 2026	$299.99	$311.60	$289.81	$296.32
Jun 22, 2026 – Jun 26, 2026	$301.04	$314.57	$282.08	$310.56
Jun 29, 2026 – Jul 2, 2026	$309.51	$335.21	$265.26	$266.87
Jul 6, 2026 – Jul 10, 2026	$267.19	$288.06	$248.22	$272.51
Jul 13, 2026 – Jul 17, 2026	$272.10	$282.00	$257.75	$270.56
Jul 20, 2026 – Jul 24, 2026	$274.44	$291.43	$265.17	$272.80
Jul 27, 2026 – Jul 31, 2026	$274.19	$283.65	$235.76	$271.97
Aug 3, 2026 – Aug 7, 2026	$267.69	$306.32	$259.66	$291.59
Aug 10, 2026 – Aug 14, 2026	$293.42	$301.20	$283.72	$290.08
Aug 17, 2026 – Aug 21, 2026	$294.43	$302.02	$254.50	$255.46
Aug 24, 2026 – Aug 28, 2026	$251.44	$260.21	$244.66	$248.69
Aug 31, 2026 – Sep 4, 2026	$248.69	$252.47	$231.76	$243.79

Valuation

Metric	Value	Upside
IC Value	$186.25	-24%
P/E	40.22
P/B	5.82
P/S	3.66
EV/EBITDA	19.34
PEG	95.01
P/TBV	-340.23

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for BELFB, USD per share
Year	Price	IC
2011	$14.77	$43.08
2012	$14.74	$58.65
2013	$16.38	$35.86
2014	$16.83	$42.78
2015	$13.06	$109.10
2016	$22.54	$88.15
2017	$16.68	$52.90
2018	$22.52	$72.50
2019	$9.36	$22.58
2020	$21.89	$37.94
2021	$17.15	$59.48
2022	$33.68	$58.76
2023	$56.43	$166.35
2024	$80.55	$86.64
2025	$197.54	$142.53

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Bel Fuse Inc.

Bel Fuse Inc. specializes in creating cutting-edge power management, circuit protection, and interconnect solutions. These critical components are essential for advancing modern industrial operations and driving innovation in data-centric fields. The company serves a broad spectrum of industries, including data infrastructure, manufacturing, healthcare, semiconductor production, and transportation, providing reliable and robust products backed by a long-standing tradition of engineering excellence.

CEO: Farouq Tuweiq
Employees: 4.96K
Beta: 1.38

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for BELFB: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
BELFB	Bel Fuse Inc.	$291.59	3.56B	$142.53	-51%	40.22	5.82	3.66	19.34	95.01	-340.23	39.15%	15.95%	9.11%	15.66%	14.01%	6.53%	0.52	7.30	3.02	1.48	1.20	42.33%	26.30%	13.30%	2.74%	0.63	11.33%	0.14%	5.60%	3.63%	24.49	38.84	3.91	5.60
BHE	Benchmark Electronics, In…	$82.36	2.96B	$36.34	-56%	76.45	1.73	0.71	14.68	—	2.19	9.96%	3.96%	0.93%	2.25%	3.78%	1.18%	0.28	5.22	2.28	1.41	-0.10	-60.47%	0.11%	-45.23%	4.50%	0.20	7.59%	1.29%	98.30%	6.06%	17.92	22.09	0.71	3.48
CXM	Sprinklr, Inc.	$6.86	1.69B	$22.10	+222%	59.14	2.29	1.58	11.50	—	2.50	67.40%	6.89%	2.67%	3.80%	15.05%	1.92%	0.08	—	1.60	1.43	-1.49	-79.82%	7.64%	119.83%	11.65%	0.29	100.46%	0.00%	0.00%	12.69%	15.21	5.69	1.05	1.66
KN	Knowles Corporation	$39.08	3.34B	$28.02	-28%	48.04	2.74	3.58	20.25	—	5.83	41.22%	13.10%	7.45%	5.77%	7.22%	4.08%	0.19	8.35	2.75	1.48	0.88	-118.73%	7.17%	-29.70%	3.86%	1.08	9.57%	0.29%	14.00%	3.35%	28.57	27.10	3.74	4.89
NTCT	NetScout Systems, Inc.	$38.44	2.79B	$52.72	+37%	30.48	1.77	3.39	12.92	—	7.99	74.21%	12.99%	11.11%	5.95%	8.31%	4.21%	0.02	65.49	1.83	1.74	-3.09	-125.69%	4.47%	35.29%	9.80%	0.63	26.36%	0.00%	0.00%	7.77%	20.45	8.00	2.66	3.23
OUST	Ouster, Inc.	$43.40	2.76B	$17.11	-61%	-20.03	4.62	7.14	-20.19	—	4.87	49.26%	-43.69%	-35.65%	-27.28%	-142.03%	-19.30%	0.07	—	3.93	3.42	1.00	-48.56%	52.46%	73.16%	-5.36%	-0.56	-130.52%	0.00%	0.00%	2.07%	-13.76	-15.70	6.01	4.87
PAYO	Payoneer Global Inc.	$7.10	2.4B	$26.87	+278%	22.40	2.33	1.56	7.15	—	3.92	78.07%	11.84%	6.95%	10.24%	25.89%	0.87%	0.10	—	1.00	0.06	-1.89	-38.71%	7.68%	77.30%	12.60%	0.03	67.75%	0.00%	0.00%	10.67%	10.40	6.28	1.23	0.31
PLUS	ePlus inc.	$89.58	2.34B	$81.33	-9%	17.34	2.01	0.88	8.74	72.59	2.67	24.14%	6.80%	5.27%	12.13%	17.10%	6.71%	0.02	—	2.12	1.75	-1.96	23.89%	18.07%	-140.83%	-5.61%	-0.18	-17.35%	0.91%	15.80%	8.54%	10.58	-14.57	0.72	4.59
TDC	Teradata Corporation	$27.39	2.58B	$48.02	+75%	19.30	10.91	1.51	9.62	117.84	-11.89	59.71%	12.33%	7.82%	71.63%	51.01%	7.46%	2.44	7.88	0.92	0.81	0.25	16.38%	-4.97%	3.25%	11.40%	0.33	97.44%	0.00%	0.00%	9.09%	12.57	9.01	1.55	0.72
VECO	Veeco Instruments Inc.	$52.79	3.22B	$30.08	-43%	51.86	2.07	2.76	33.05	—	2.76	39.95%	5.38%	5.33%	4.27%	4.28%	2.75%	0.30	3.91	4.75	3.01	1.91	-52.03%	-7.39%	0.00%	2.49%	0.36	6.10%	0.00%	0.00%	3.82%	47.81	37.35	2.57	3.25

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($186.25 ÷ $243.79) − 1 = -23.6% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Bel Fuse Inc.

Peer comparison