Price · as of 2026-09-04
$59.86
Market cap 1.43B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2006 – Oct 6, 2006 | $21.23 | $22.25 | $21.17 | $21.77 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.63 | $21.75 | $20.54 | $21.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.25 | $21.57 | $20.84 | $21.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.02 | $22.36 | $20.68 | $21.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.19 | $21.19 | $19.86 | $19.99 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.14 | $20.83 | $19.49 | $20.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.97 | $21.60 | $19.92 | $20.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.37 | $20.84 | $20.11 | $20.66 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.51 | $20.60 | $19.73 | $20.52 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.53 | $21.12 | $19.41 | $19.52 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.42 | $19.84 | $18.95 | $19.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.08 | $19.29 | $18.00 | $19.06 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.03 | $19.77 | $19.01 | $19.66 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.78 | $20.02 | $18.70 | $19.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.49 | $20.68 | $19.36 | $20.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.41 | $20.91 | $19.86 | $20.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.89 | $20.89 | $19.91 | $20.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.99 | $20.66 | $19.81 | $20.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.30 | $20.33 | $19.41 | $19.59 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.69 | $20.25 | $19.23 | $20.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.99 | $20.92 | $19.79 | $20.76 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.77 | $20.97 | $19.42 | $19.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.46 | $20.18 | $18.97 | $20.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.11 | $20.37 | $19.75 | $19.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.12 | $20.93 | $20.01 | $20.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.85 | $20.89 | $20.13 | $20.56 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.52 | $21.33 | $20.31 | $20.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.44 | $20.44 | $19.52 | $19.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.04 | $20.95 | $19.80 | $20.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.24 | $21.26 | $20.07 | $20.80 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.87 | $20.87 | $19.47 | $20.41 | 0 |
| May 7, 2007 – May 11, 2007 | $20.54 | $20.88 | $20.10 | $20.52 | 0 |
| May 14, 2007 – May 18, 2007 | $20.45 | $20.86 | $19.65 | $20.00 | 0 |
| May 21, 2007 – May 25, 2007 | $19.89 | $20.28 | $19.40 | $19.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.58 | $20.16 | $19.38 | $19.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.70 | $20.10 | $19.02 | $19.38 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.27 | $19.62 | $18.93 | $19.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.16 | $19.27 | $17.72 | $17.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.98 | $19.38 | $17.93 | $19.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.38 | $19.87 | $19.09 | $19.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.73 | $19.85 | $18.98 | $19.66 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.64 | $20.73 | $19.41 | $20.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.63 | $20.73 | $19.17 | $19.28 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.28 | $19.87 | $18.55 | $19.53 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.55 | $24.13 | $19.38 | $20.85 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.00 | $23.67 | $19.38 | $21.58 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.79 | $22.68 | $20.92 | $21.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.54 | $22.51 | $21.06 | $22.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.15 | $22.78 | $21.82 | $22.16 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.38 | $22.38 | $21.28 | $22.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.93 | $23.39 | $21.50 | $22.14 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.09 | $22.94 | $20.34 | $20.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.19 | $21.07 | $19.88 | $20.04 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.04 | $20.38 | $19.20 | $19.30 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.27 | $19.77 | $18.76 | $19.47 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.31 | $19.79 | $18.06 | $19.16 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.17 | $19.60 | $18.39 | $19.34 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.16 | $19.33 | $17.54 | $17.86 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.88 | $18.89 | $17.67 | $18.70 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.51 | $18.51 | $17.08 | $17.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.31 | $18.24 | $17.05 | $17.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.37 | $18.73 | $16.57 | $18.49 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.57 | $19.43 | $17.51 | $17.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.58 | $18.61 | $16.70 | $16.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.90 | $16.92 | $15.89 | $15.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.91 | $16.02 | $13.77 | $13.82 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.91 | $14.60 | $13.18 | $13.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.47 | $13.64 | $11.32 | $12.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.63 | $16.13 | $11.63 | $15.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.47 | $17.00 | $14.74 | $16.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.60 | $16.62 | $13.88 | $15.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.17 | $15.92 | $13.25 | $13.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.50 | $13.77 | $12.65 | $13.32 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.25 | $14.77 | $13.00 | $13.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.38 | $13.51 | $11.51 | $11.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.95 | $13.60 | $11.42 | $12.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.01 | $14.21 | $11.82 | $14.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.34 | $15.21 | $13.62 | $13.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.54 | $15.05 | $13.46 | $14.25 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.29 | $14.37 | $13.17 | $13.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.43 | $15.54 | $12.87 | $15.42 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.28 | $15.53 | $13.08 | $13.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.68 | $14.48 | $12.98 | $13.95 | 0 |
| May 5, 2008 – May 9, 2008 | $13.87 | $14.11 | $13.43 | $13.47 | 0 |
| May 12, 2008 – May 16, 2008 | $13.54 | $13.75 | $13.04 | $13.16 | 0 |
| May 19, 2008 – May 23, 2008 | $13.18 | $13.33 | $11.15 | $11.27 | 0 |
| May 26, 2008 – May 30, 2008 | $11.23 | $12.52 | $11.23 | $12.47 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.41 | $12.55 | $11.65 | $11.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.87 | $12.01 | $10.64 | $10.78 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.72 | $11.61 | $10.43 | $10.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.76 | $10.76 | $9.56 | $9.74 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.90 | $9.95 | $8.79 | $8.97 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.11 | $9.15 | $8.12 | $8.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.42 | $9.66 | $8.12 | $9.14 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.19 | $10.34 | $8.77 | $9.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.77 | $10.88 | $9.39 | $10.47 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.44 | $12.59 | $10.21 | $12.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.33 | $13.48 | $12.33 | $12.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.71 | $12.81 | $11.62 | $12.15 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.08 | $12.08 | $10.70 | $11.33 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.67 | $12.42 | $11.41 | $11.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.81 | $13.25 | $11.58 | $12.27 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.10 | $13.71 | $11.49 | $13.52 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.24 | $13.60 | $12.14 | $12.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.54 | $12.55 | $10.55 | $10.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.38 | $10.40 | $8.37 | $9.36 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.57 | $10.25 | $7.98 | $8.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.98 | $9.25 | $7.43 | $8.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.80 | $9.03 | $7.55 | $8.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.64 | $9.14 | $8.07 | $8.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.62 | $8.65 | $7.10 | $7.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.76 | $7.94 | $6.45 | $7.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.49 | $9.52 | $7.41 | $9.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.25 | $9.71 | $8.11 | $9.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.75 | $11.45 | $9.55 | $10.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.32 | $11.36 | $9.97 | $11.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.15 | $11.26 | $9.38 | $10.22 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.21 | $11.06 | $9.47 | $11.01 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.99 | $11.71 | $9.82 | $9.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.84 | $10.04 | $8.52 | $9.19 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.07 | $10.30 | $8.89 | $9.93 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.98 | $11.16 | $9.98 | $10.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.73 | $11.58 | $10.54 | $11.19 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.16 | $12.14 | $10.10 | $11.83 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.33 | $12.62 | $10.69 | $11.67 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.70 | $12.37 | $11.48 | $12.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.84 | $11.94 | $10.10 | $10.37 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.28 | $11.65 | $10.01 | $11.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.65 | $13.59 | $11.36 | $12.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.65 | $14.78 | $12.61 | $13.95 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.52 | $14.17 | $12.99 | $14.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.81 | $14.57 | $12.56 | $14.51 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.26 | $15.13 | $13.62 | $15.04 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.64 | $16.03 | $14.50 | $15.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.45 | $17.65 | $15.44 | $15.69 | 0 |
| May 4, 2009 – May 8, 2009 | $15.92 | $17.10 | $14.46 | $15.01 | 0 |
| May 11, 2009 – May 15, 2009 | $14.74 | $14.99 | $13.45 | $14.24 | 0 |
| May 18, 2009 – May 22, 2009 | $14.47 | $15.13 | $13.40 | $13.56 | 0 |
| May 25, 2009 – May 29, 2009 | $13.41 | $14.55 | $13.33 | $13.95 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.34 | $16.29 | $14.30 | $15.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.62 | $16.20 | $15.01 | $15.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.23 | $16.02 | $14.10 | $15.64 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.58 | $15.67 | $14.78 | $15.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.59 | $16.54 | $15.26 | $16.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.98 | $16.48 | $15.32 | $16.19 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.16 | $16.40 | $15.70 | $15.88 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.91 | $16.28 | $15.12 | $15.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.57 | $16.04 | $15.45 | $15.65 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.75 | $17.26 | $15.67 | $15.70 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.67 | $17.45 | $15.67 | $16.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.54 | $16.86 | $16.00 | $16.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.58 | $17.18 | $16.32 | $16.82 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.82 | $17.03 | $15.52 | $16.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.23 | $16.81 | $16.15 | $16.28 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.26 | $16.80 | $16.05 | $16.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.93 | $16.28 | $14.17 | $14.37 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.51 | $14.87 | $13.89 | $13.91 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.00 | $15.90 | $13.72 | $15.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.57 | $16.64 | $15.56 | $16.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.66 | $16.98 | $15.09 | $16.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.91 | $16.19 | $15.35 | $15.53 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.57 | $16.75 | $14.96 | $16.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.72 | $17.27 | $16.69 | $17.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.03 | $17.32 | $16.45 | $16.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.80 | $17.24 | $16.22 | $16.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.24 | $17.78 | $15.93 | $17.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.38 | $17.57 | $16.89 | $17.17 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.22 | $18.65 | $16.90 | $18.51 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.54 | $18.77 | $18.20 | $18.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.34 | $18.68 | $17.98 | $18.32 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.43 | $20.57 | $17.92 | $20.09 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.23 | $22.29 | $19.57 | $21.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.54 | $22.26 | $21.16 | $21.36 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.56 | $21.58 | $20.32 | $20.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.58 | $21.42 | $19.82 | $19.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.85 | $20.61 | $19.45 | $20.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.28 | $20.90 | $20.19 | $20.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.92 | $21.23 | $20.51 | $20.82 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.85 | $21.87 | $20.85 | $21.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.46 | $23.53 | $21.32 | $23.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.47 | $24.03 | $23.00 | $23.05 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.97 | $23.98 | $22.91 | $23.26 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.35 | $23.35 | $22.18 | $22.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.55 | $24.10 | $22.11 | $23.74 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.80 | $25.61 | $23.74 | $25.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.13 | $26.89 | $24.87 | $26.79 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.51 | $26.81 | $23.25 | $23.48 | 0 |
| May 3, 2010 – May 7, 2010 | $23.44 | $24.38 | $21.07 | $21.95 | 0 |
| May 10, 2010 – May 14, 2010 | $22.47 | $23.94 | $21.96 | $22.73 | 0 |
| May 17, 2010 – May 21, 2010 | $22.84 | $23.64 | $21.07 | $22.46 | 0 |
| May 24, 2010 – May 28, 2010 | $22.44 | $22.97 | $22.02 | $22.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.58 | $24.53 | $22.58 | $22.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.99 | $23.40 | $21.15 | $23.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.61 | $25.03 | $23.55 | $24.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.17 | $25.17 | $23.20 | $23.73 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.83 | $23.99 | $22.04 | $22.09 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.44 | $22.58 | $20.54 | $22.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.44 | $23.72 | $22.14 | $23.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.15 | $25.24 | $21.94 | $24.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.09 | $26.05 | $24.40 | $24.81 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.08 | $25.38 | $24.14 | $24.87 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.04 | $25.37 | $22.98 | $23.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.89 | $24.63 | $22.64 | $23.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.78 | $24.39 | $22.77 | $24.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.25 | $26.99 | $23.05 | $26.74 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.74 | $26.94 | $25.83 | $26.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.23 | $27.13 | $25.56 | $26.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.12 | $27.39 | $26.00 | $27.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.40 | $28.38 | $26.95 | $27.70 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.66 | $28.86 | $27.48 | $28.52 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.56 | $29.01 | $27.50 | $28.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.35 | $33.56 | $26.76 | $33.02 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.20 | $34.61 | $31.69 | $32.26 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.25 | $33.73 | $31.19 | $33.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.75 | $35.58 | $33.75 | $34.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.68 | $34.87 | $33.08 | $34.22 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.09 | $35.90 | $33.66 | $35.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.42 | $37.28 | $35.06 | $37.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $37.10 | $38.01 | $36.38 | $37.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.24 | $38.26 | $35.66 | $37.08 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.17 | $37.52 | $35.49 | $35.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.02 | $35.86 | $34.17 | $34.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.65 | $35.39 | $31.95 | $32.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.60 | $34.09 | $32.26 | $34.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.96 | $35.02 | $33.81 | $34.64 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.59 | $35.76 | $33.96 | $34.12 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $34.41 | $36.17 | $33.76 | $35.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.44 | $37.79 | $34.24 | $35.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.55 | $36.19 | $34.79 | $35.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.96 | $35.58 | $33.28 | $34.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.90 | $36.10 | $34.05 | $35.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.87 | $37.83 | $35.28 | $37.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.10 | $38.45 | $34.83 | $35.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.41 | $36.84 | $34.58 | $36.24 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.47 | $38.83 | $36.21 | $38.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.76 | $39.15 | $37.47 | $37.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $37.55 | $41.22 | $36.82 | $41.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $40.74 | $45.31 | $40.22 | $45.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $45.35 | $46.60 | $44.31 | $45.68 | 0 |
| May 2, 2011 – May 6, 2011 | $46.56 | $46.69 | $43.85 | $46.33 | 0 |
| May 9, 2011 – May 13, 2011 | $46.42 | $47.65 | $45.26 | $46.85 | 0 |
| May 16, 2011 – May 20, 2011 | $46.60 | $49.42 | $45.28 | $48.18 | 0 |
| May 23, 2011 – May 27, 2011 | $47.63 | $49.48 | $46.97 | $48.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $49.52 | $50.29 | $45.89 | $45.94 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $45.81 | $46.51 | $43.79 | $44.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $44.65 | $46.94 | $44.48 | $45.53 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $45.26 | $47.91 | $45.25 | $47.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.81 | $52.35 | $47.14 | $51.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $52.05 | $53.99 | $51.87 | $52.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $52.44 | $55.11 | $51.76 | $52.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $52.59 | $53.88 | $46.99 | $47.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $46.86 | $48.43 | $44.49 | $45.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $45.02 | $45.85 | $40.70 | $43.09 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $41.89 | $42.90 | $38.73 | $41.87 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $42.36 | $43.77 | $38.92 | $39.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $40.27 | $42.36 | $39.34 | $41.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $42.36 | $45.24 | $41.83 | $43.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $42.00 | $42.95 | $39.80 | $40.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $39.41 | $45.00 | $39.24 | $44.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $43.87 | $46.47 | $41.60 | $44.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $44.38 | $48.47 | $42.48 | $42.92 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $42.84 | $46.07 | $40.88 | $45.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $45.68 | $47.68 | $45.29 | $47.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $47.27 | $49.72 | $46.12 | $49.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $50.16 | $52.51 | $50.07 | $51.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $50.84 | $51.99 | $49.19 | $51.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $51.29 | $51.40 | $47.90 | $49.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $49.11 | $49.36 | $45.99 | $46.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $45.44 | $45.95 | $43.15 | $43.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $44.53 | $47.51 | $44.06 | $46.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $47.03 | $47.64 | $45.23 | $45.66 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $44.96 | $46.06 | $42.82 | $44.21 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $44.54 | $45.10 | $43.11 | $44.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $44.72 | $45.18 | $43.77 | $44.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $44.44 | $45.10 | $42.06 | $44.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $45.06 | $45.78 | $43.59 | $44.15 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $44.31 | $44.51 | $42.99 | $44.36 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $44.25 | $47.68 | $43.64 | $47.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $47.14 | $52.99 | $46.67 | $52.81 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $52.37 | $52.65 | $50.82 | $51.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $51.88 | $52.69 | $49.58 | $50.67 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $50.79 | $51.78 | $48.77 | $48.91 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $48.65 | $49.29 | $46.41 | $47.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $46.81 | $49.02 | $46.71 | $48.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $48.81 | $49.06 | $47.22 | $47.27 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.16 | $47.44 | $45.17 | $45.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.78 | $49.62 | $46.63 | $48.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $49.10 | $49.85 | $47.04 | $48.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $47.43 | $48.23 | $45.98 | $47.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47.68 | $47.87 | $45.49 | $45.54 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $45.25 | $47.14 | $42.70 | $43.81 | 0 |
| Apr 30, 2012 – May 4, 2012 | $43.79 | $43.95 | $41.19 | $42.89 | 0 |
| May 7, 2012 – May 11, 2012 | $42.84 | $44.90 | $41.97 | $44.85 | 0 |
| May 14, 2012 – May 18, 2012 | $44.50 | $45.17 | $42.01 | $42.13 | 0 |
| May 21, 2012 – May 25, 2012 | $42.31 | $45.13 | $41.13 | $43.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $43.75 | $43.79 | $40.51 | $40.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.60 | $41.97 | $39.40 | $41.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.52 | $41.64 | $37.08 | $38.56 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.28 | $38.77 | $36.82 | $37.01 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.67 | $37.40 | $35.48 | $36.97 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.34 | $37.91 | $36.50 | $37.45 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.25 | $39.30 | $37.25 | $39.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.90 | $41.52 | $38.40 | $39.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.30 | $40.85 | $36.79 | $40.19 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.05 | $40.33 | $37.26 | $38.47 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.60 | $40.44 | $38.19 | $38.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.70 | $39.12 | $38.02 | $38.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.10 | $39.68 | $37.42 | $39.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $39.15 | $40.24 | $38.47 | $39.94 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.87 | $41.45 | $39.20 | $41.37 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.23 | $43.79 | $41.22 | $42.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $42.56 | $43.76 | $40.83 | $43.24 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $43.09 | $44.35 | $42.56 | $44.13 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $44.16 | $44.40 | $39.98 | $40.18 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.14 | $40.14 | $38.57 | $38.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.13 | $39.45 | $36.00 | $36.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.33 | $37.98 | $30.19 | $31.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.49 | $33.07 | $30.93 | $32.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.74 | $33.82 | $31.89 | $32.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.91 | $33.34 | $31.85 | $32.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.95 | $32.95 | $31.54 | $32.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.69 | $34.21 | $32.18 | $33.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $33.51 | $33.77 | $31.02 | $31.48 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.72 | $32.32 | $31.23 | $32.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.36 | $36.17 | $31.94 | $33.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.94 | $33.35 | $32.23 | $32.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.30 | $34.70 | $31.91 | $34.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.36 | $35.44 | $31.70 | $33.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.18 | $33.62 | $32.05 | $32.26 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.20 | $33.02 | $31.80 | $31.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.95 | $32.15 | $30.43 | $31.22 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.17 | $32.80 | $31.05 | $32.52 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.58 | $33.64 | $32.16 | $32.27 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.27 | $33.65 | $28.22 | $30.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.30 | $30.74 | $29.19 | $29.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.49 | $30.26 | $28.16 | $30.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.16 | $31.44 | $29.99 | $30.82 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.54 | $31.95 | $30.11 | $31.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.83 | $32.58 | $31.48 | $32.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.27 | $32.59 | $30.46 | $31.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.84 | $33.62 | $31.78 | $32.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.29 | $32.55 | $30.66 | $31.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.10 | $35.96 | $30.22 | $34.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.15 | $35.39 | $32.16 | $34.33 | 0 |
| May 6, 2013 – May 10, 2013 | $34.04 | $35.83 | $33.67 | $35.54 | 0 |
| May 13, 2013 – May 17, 2013 | $35.25 | $36.77 | $35.24 | $36.48 | 0 |
| May 20, 2013 – May 24, 2013 | $36.78 | $38.20 | $35.87 | $36.03 | 0 |
| May 27, 2013 – May 31, 2013 | $36.35 | $37.40 | $35.91 | $36.53 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.62 | $37.23 | $35.94 | $36.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.03 | $37.93 | $36.17 | $37.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.33 | $37.68 | $34.11 | $34.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.47 | $36.60 | $34.17 | $36.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.22 | $37.80 | $36.10 | $37.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.91 | $39.88 | $37.73 | $38.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $38.93 | $39.33 | $36.06 | $36.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.04 | $36.32 | $33.93 | $34.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.90 | $35.11 | $29.94 | $30.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.30 | $31.15 | $30.05 | $30.91 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.82 | $32.00 | $30.81 | $31.56 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.36 | $32.70 | $31.36 | $32.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.25 | $32.51 | $30.22 | $30.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.65 | $31.11 | $29.83 | $30.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.73 | $31.36 | $30.17 | $30.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.03 | $31.64 | $30.02 | $30.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.98 | $30.26 | $27.59 | $27.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.73 | $28.69 | $27.36 | $27.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.24 | $29.01 | $27.00 | $28.21 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.06 | $28.24 | $26.77 | $27.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.08 | $29.19 | $25.01 | $25.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.46 | $26.77 | $24.81 | $26.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.97 | $27.24 | $25.94 | $26.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.96 | $27.04 | $25.82 | $26.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.76 | $29.11 | $26.55 | $28.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.95 | $29.39 | $28.35 | $28.84 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.76 | $29.56 | $27.67 | $29.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.17 | $29.46 | $28.12 | $28.53 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.60 | $29.57 | $28.34 | $29.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.61 | $31.14 | $29.61 | $30.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.09 | $30.63 | $29.73 | $30.48 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.38 | $30.83 | $29.61 | $29.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.62 | $29.81 | $27.07 | $28.22 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.28 | $29.06 | $27.73 | $28.45 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.34 | $29.50 | $26.69 | $27.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.59 | $27.59 | $26.25 | $27.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.20 | $28.70 | $26.95 | $28.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.16 | $29.33 | $24.43 | $25.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.29 | $27.36 | $25.29 | $26.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.67 | $33.25 | $26.37 | $32.13 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.94 | $32.99 | $31.87 | $32.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.40 | $34.40 | $32.40 | $33.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.57 | $33.70 | $30.78 | $31.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.85 | $32.54 | $30.66 | $32.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.00 | $32.27 | $29.30 | $29.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.65 | $31.34 | $28.83 | $28.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $28.88 | $31.13 | $27.98 | $28.28 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.46 | $31.14 | $27.31 | $29.28 | 0 |
| May 5, 2014 – May 9, 2014 | $29.01 | $29.61 | $28.35 | $29.07 | 0 |
| May 12, 2014 – May 16, 2014 | $29.19 | $29.81 | $27.49 | $28.21 | 0 |
| May 19, 2014 – May 23, 2014 | $28.09 | $30.69 | $27.65 | $30.43 | 0 |
| May 26, 2014 – May 30, 2014 | $30.66 | $31.26 | $30.13 | $30.74 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.75 | $33.76 | $30.08 | $33.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.30 | $35.09 | $33.23 | $34.07 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.96 | $35.05 | $33.69 | $34.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.63 | $35.61 | $33.71 | $34.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.29 | $34.96 | $33.61 | $33.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.80 | $34.40 | $32.78 | $32.87 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.18 | $33.71 | $30.96 | $31.77 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.60 | $35.18 | $29.33 | $34.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.23 | $34.65 | $32.87 | $34.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.12 | $34.82 | $33.34 | $34.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.33 | $35.40 | $33.74 | $34.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.78 | $36.10 | $34.60 | $34.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.10 | $37.07 | $34.43 | $36.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.33 | $36.61 | $35.36 | $36.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.93 | $36.55 | $35.07 | $35.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.79 | $37.17 | $34.94 | $36.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.95 | $36.28 | $34.49 | $35.36 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.01 | $36.04 | $33.88 | $34.57 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.57 | $35.02 | $32.01 | $33.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.99 | $35.77 | $32.53 | $34.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.31 | $41.24 | $32.20 | $41.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.51 | $43.09 | $40.31 | $42.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $43.01 | $46.40 | $42.24 | $45.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.81 | $46.76 | $44.53 | $44.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.85 | $46.60 | $44.34 | $45.67 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $45.64 | $48.64 | $45.25 | $47.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.87 | $48.47 | $46.11 | $47.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.11 | $47.91 | $45.43 | $46.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.96 | $47.76 | $45.03 | $46.37 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.68 | $48.69 | $46.02 | $48.04 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.91 | $49.92 | $47.91 | $48.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.46 | $49.66 | $46.33 | $47.46 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.54 | $48.38 | $41.28 | $43.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.58 | $45.53 | $43.55 | $45.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $45.10 | $45.97 | $42.90 | $43.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.12 | $44.64 | $41.76 | $42.83 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.50 | $44.89 | $42.39 | $44.39 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.54 | $53.94 | $43.92 | $51.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.69 | $52.71 | $50.58 | $50.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $50.80 | $52.27 | $50.10 | $50.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $50.34 | $51.68 | $49.19 | $50.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $51.37 | $53.08 | $50.46 | $51.45 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.40 | $51.84 | $48.67 | $49.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.76 | $50.43 | $48.50 | $49.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.45 | $50.04 | $48.61 | $49.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.71 | $51.13 | $48.55 | $49.57 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.73 | $52.46 | $47.07 | $48.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.45 | $49.24 | $45.47 | $46.58 | 0 |
| May 4, 2015 – May 8, 2015 | $46.49 | $48.35 | $45.73 | $47.07 | 0 |
| May 11, 2015 – May 15, 2015 | $46.97 | $47.24 | $44.46 | $44.91 | 0 |
| May 18, 2015 – May 22, 2015 | $44.89 | $46.50 | $44.18 | $44.39 | 0 |
| May 25, 2015 – May 29, 2015 | $45.98 | $46.61 | $43.88 | $44.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.52 | $46.37 | $43.71 | $45.82 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.61 | $46.92 | $45.16 | $46.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.24 | $46.71 | $44.69 | $46.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.74 | $47.87 | $46.74 | $47.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.18 | $47.80 | $46.35 | $47.22 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $46.68 | $49.43 | $46.38 | $48.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.63 | $48.88 | $47.02 | $47.17 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.39 | $49.80 | $46.01 | $48.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.70 | $50.65 | $47.99 | $50.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.33 | $50.96 | $46.97 | $47.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.19 | $47.88 | $44.78 | $44.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.00 | $46.31 | $43.36 | $43.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.63 | $43.68 | $40.23 | $43.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.98 | $43.64 | $41.60 | $43.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.00 | $44.84 | $42.89 | $43.67 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.81 | $45.20 | $42.38 | $43.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.33 | $44.09 | $41.72 | $42.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.07 | $42.16 | $40.38 | $41.46 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.47 | $42.86 | $40.87 | $41.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.32 | $41.74 | $40.22 | $40.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.89 | $46.66 | $39.24 | $45.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.38 | $46.02 | $41.45 | $41.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.78 | $44.23 | $41.78 | $43.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.06 | $43.29 | $41.05 | $41.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.19 | $43.44 | $41.02 | $42.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.32 | $45.13 | $42.32 | $44.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $45.07 | $45.47 | $42.78 | $43.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.35 | $44.62 | $42.65 | $42.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.88 | $43.49 | $41.41 | $41.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.87 | $44.04 | $41.86 | $43.55 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.49 | $44.07 | $42.21 | $42.30 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.60 | $41.54 | $37.80 | $39.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.06 | $41.55 | $38.30 | $40.51 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.61 | $41.53 | $37.45 | $41.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.78 | $42.16 | $39.96 | $41.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.48 | $42.07 | $38.86 | $39.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.54 | $41.13 | $38.20 | $40.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $40.95 | $44.21 | $40.66 | $43.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.13 | $44.75 | $41.82 | $44.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.00 | $45.05 | $42.47 | $45.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.91 | $45.72 | $43.01 | $43.86 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.85 | $44.52 | $41.42 | $42.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.46 | $43.09 | $39.86 | $40.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.57 | $42.29 | $40.07 | $41.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.16 | $41.84 | $40.17 | $40.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.27 | $42.40 | $40.63 | $41.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.00 | $44.33 | $39.65 | $43.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.16 | $44.27 | $42.89 | $43.40 | 0 |
| May 2, 2016 – May 6, 2016 | $43.63 | $44.22 | $42.31 | $43.29 | 0 |
| May 9, 2016 – May 13, 2016 | $43.14 | $44.06 | $42.23 | $42.41 | 0 |
| May 16, 2016 – May 20, 2016 | $42.40 | $42.98 | $40.71 | $42.00 | 0 |
| May 23, 2016 – May 27, 2016 | $41.99 | $43.98 | $41.71 | $43.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.28 | $45.22 | $42.34 | $44.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.72 | $46.27 | $44.69 | $45.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.91 | $45.55 | $44.40 | $44.74 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.17 | $45.63 | $41.47 | $44.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.69 | $43.79 | $41.95 | $42.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $42.18 | $42.79 | $41.42 | $42.37 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.46 | $43.54 | $42.30 | $42.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.94 | $43.65 | $42.00 | $43.15 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.15 | $43.83 | $37.26 | $37.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.71 | $39.48 | $37.42 | $39.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.43 | $40.09 | $38.79 | $39.63 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.53 | $40.08 | $39.13 | $39.34 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.20 | $39.80 | $38.56 | $38.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.08 | $39.69 | $37.95 | $38.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.79 | $38.87 | $36.99 | $37.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $36.96 | $37.48 | $35.76 | $35.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.92 | $37.17 | $35.91 | $36.86 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.62 | $36.71 | $33.89 | $34.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.58 | $35.79 | $34.27 | $34.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.68 | $35.22 | $33.48 | $33.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.94 | $34.95 | $31.37 | $33.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.67 | $35.19 | $32.32 | $35.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.17 | $35.51 | $34.25 | $34.54 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.98 | $38.63 | $34.21 | $38.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.48 | $38.97 | $37.02 | $37.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.46 | $38.63 | $37.32 | $38.39 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.29 | $38.48 | $36.00 | $36.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.59 | $38.87 | $36.43 | $38.77 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.77 | $38.87 | $37.17 | $38.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.43 | $38.63 | $36.88 | $37.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.75 | $39.21 | $37.66 | $38.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $38.29 | $38.58 | $34.54 | $34.93 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.79 | $35.47 | $34.30 | $34.98 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.83 | $35.47 | $33.76 | $34.01 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.01 | $35.32 | $33.76 | $34.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.06 | $34.69 | $33.64 | $34.06 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.30 | $36.44 | $33.71 | $36.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.59 | $36.75 | $35.51 | $36.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.44 | $36.73 | $34.10 | $36.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.44 | $36.93 | $35.37 | $36.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.24 | $37.36 | $35.95 | $37.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.46 | $38.19 | $37.00 | $38.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.19 | $38.63 | $36.83 | $37.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $37.17 | $39.31 | $37.02 | $39.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.46 | $39.75 | $38.48 | $39.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.12 | $40.28 | $38.97 | $40.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $40.33 | $41.74 | $39.84 | $41.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.94 | $46.27 | $41.16 | $43.88 | 0 |
| May 1, 2017 – May 5, 2017 | $43.98 | $45.39 | $42.43 | $44.86 | 0 |
| May 8, 2017 – May 12, 2017 | $44.86 | $45.10 | $43.30 | $43.35 | 0 |
| May 15, 2017 – May 19, 2017 | $43.35 | $45.49 | $42.47 | $45.49 | 0 |
| May 22, 2017 – May 26, 2017 | $45.29 | $45.37 | $43.79 | $44.27 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.27 | $44.32 | $42.67 | $43.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.64 | $43.64 | $41.69 | $42.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.40 | $41.69 | $37.66 | $37.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.70 | $38.82 | $34.64 | $36.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.05 | $37.02 | $35.78 | $36.24 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.24 | $36.34 | $33.91 | $34.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.91 | $35.99 | $33.28 | $34.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.54 | $35.47 | $33.03 | $34.01 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.96 | $35.51 | $29.58 | $34.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.06 | $34.44 | $31.48 | $32.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.79 | $32.79 | $30.84 | $32.21 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.35 | $32.89 | $31.26 | $31.43 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.43 | $31.48 | $30.46 | $30.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.50 | $30.70 | $29.21 | $29.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.63 | $29.73 | $27.24 | $27.44 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.54 | $29.38 | $27.49 | $28.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.75 | $29.38 | $28.07 | $29.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.09 | $29.99 | $28.61 | $29.63 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.68 | $30.21 | $29.19 | $29.82 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.82 | $30.07 | $28.80 | $29.24 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.09 | $31.96 | $28.61 | $31.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.09 | $32.84 | $29.82 | $31.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.33 | $31.33 | $30.02 | $30.70 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.75 | $30.94 | $29.19 | $30.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.27 | $33.47 | $30.27 | $33.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.30 | $33.89 | $32.47 | $32.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.71 | $35.11 | $32.32 | $34.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.86 | $36.81 | $34.58 | $35.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.84 | $36.77 | $35.40 | $35.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.79 | $36.33 | $34.91 | $35.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.59 | $36.57 | $35.47 | $35.55 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.98 | $39.40 | $35.69 | $37.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.69 | $37.84 | $35.31 | $36.81 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.96 | $37.79 | $35.35 | $37.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.55 | $38.96 | $36.86 | $37.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.64 | $37.69 | $35.80 | $37.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.67 | $37.35 | $35.06 | $36.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.33 | $38.62 | $35.45 | $37.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.21 | $42.92 | $35.30 | $42.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.11 | $43.50 | $41.07 | $43.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.11 | $43.75 | $41.65 | $43.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.42 | $43.47 | $41.70 | $42.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.58 | $43.96 | $41.80 | $42.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.83 | $44.20 | $41.47 | $43.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.96 | $44.79 | $42.49 | $44.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.35 | $48.56 | $42.06 | $47.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.12 | $48.80 | $46.80 | $48.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.41 | $55.07 | $47.09 | $55.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.36 | $56.44 | $52.91 | $52.96 | 0 |
| May 7, 2018 – May 11, 2018 | $53.40 | $55.26 | $52.52 | $53.16 | 0 |
| May 14, 2018 – May 18, 2018 | $53.12 | $53.26 | $50.15 | $50.52 | 0 |
| May 21, 2018 – May 25, 2018 | $50.61 | $52.72 | $49.88 | $51.89 | 0 |
| May 28, 2018 – Jun 1, 2018 | $51.55 | $55.94 | $51.55 | $54.64 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.68 | $57.53 | $53.66 | $55.96 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.16 | $58.49 | $55.03 | $57.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.28 | $60.69 | $57.09 | $60.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.13 | $61.65 | $58.61 | $58.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.51 | $60.67 | $58.02 | $60.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $60.62 | $60.62 | $58.46 | $60.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.91 | $64.15 | $60.23 | $61.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.89 | $71.65 | $60.18 | $62.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $62.29 | $63.37 | $58.22 | $59.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.79 | $64.35 | $59.79 | $62.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $62.64 | $66.08 | $61.61 | $65.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $65.83 | $73.55 | $65.24 | $73.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.69 | $74.48 | $70.55 | $74.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.38 | $74.86 | $71.83 | $74.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $74.77 | $75.17 | $71.04 | $72.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $72.42 | $72.91 | $68.14 | $68.29 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.00 | $71.19 | $67.06 | $70.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.02 | $71.71 | $63.20 | $66.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.14 | $68.44 | $63.69 | $65.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.95 | $68.54 | $63.71 | $64.39 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $64.87 | $66.80 | $61.11 | $63.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.17 | $68.85 | $58.96 | $60.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.31 | $66.38 | $58.97 | $64.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.76 | $65.11 | $57.26 | $58.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.94 | $58.87 | $55.62 | $56.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.33 | $58.96 | $53.36 | $53.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.90 | $55.30 | $51.56 | $53.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.42 | $55.62 | $51.85 | $53.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.08 | $54.19 | $49.65 | $49.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.87 | $50.59 | $47.99 | $49.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.32 | $51.75 | $48.25 | $50.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.61 | $55.60 | $51.44 | $54.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $54.61 | $54.67 | $51.41 | $53.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $52.92 | $53.60 | $49.64 | $51.57 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.40 | $53.25 | $47.81 | $48.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.97 | $51.12 | $48.53 | $49.41 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.50 | $53.24 | $49.30 | $51.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.62 | $52.09 | $45.07 | $47.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.90 | $47.90 | $46.27 | $47.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.56 | $48.28 | $45.09 | $46.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.28 | $48.31 | $45.85 | $46.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.28 | $47.04 | $44.47 | $44.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $44.90 | $46.67 | $44.15 | $46.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.69 | $47.45 | $44.47 | $46.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.78 | $47.29 | $44.59 | $45.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.88 | $46.44 | $43.38 | $45.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.81 | $51.42 | $44.32 | $50.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.41 | $52.30 | $48.48 | $52.14 | 0 |
| May 6, 2019 – May 10, 2019 | $51.67 | $52.20 | $48.05 | $48.95 | 0 |
| May 13, 2019 – May 17, 2019 | $48.35 | $48.58 | $46.18 | $47.00 | 0 |
| May 20, 2019 – May 24, 2019 | $46.82 | $48.45 | $44.10 | $44.18 | 0 |
| May 27, 2019 – May 31, 2019 | $44.42 | $44.74 | $41.34 | $41.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.29 | $43.59 | $40.78 | $42.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.95 | $45.67 | $40.20 | $41.92 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.82 | $44.26 | $40.06 | $42.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.59 | $43.91 | $40.81 | $43.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.07 | $44.35 | $41.49 | $44.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.89 | $43.97 | $40.33 | $41.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.06 | $41.95 | $38.86 | $40.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.48 | $41.55 | $36.38 | $39.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.04 | $40.23 | $37.83 | $38.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.51 | $38.06 | $35.78 | $37.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.86 | $37.57 | $32.37 | $35.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.92 | $37.07 | $35.00 | $36.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.63 | $37.52 | $34.86 | $36.16 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.00 | $37.55 | $34.78 | $36.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.08 | $39.91 | $36.91 | $39.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.45 | $39.89 | $35.30 | $35.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.25 | $37.88 | $34.87 | $37.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.68 | $39.38 | $35.70 | $35.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.68 | $36.68 | $34.72 | $35.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.62 | $35.62 | $32.99 | $34.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.07 | $43.09 | $34.51 | $43.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.50 | $42.92 | $39.10 | $40.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.24 | $41.05 | $39.20 | $40.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.06 | $40.64 | $39.18 | $39.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.69 | $41.32 | $39.57 | $40.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.54 | $41.48 | $40.47 | $40.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.12 | $41.27 | $36.90 | $37.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.68 | $37.92 | $35.73 | $36.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $36.88 | $38.12 | $36.40 | $37.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.89 | $37.89 | $36.16 | $37.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $37.34 | $38.53 | $36.99 | $37.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.60 | $40.10 | $37.45 | $39.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.51 | $39.85 | $38.04 | $39.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $39.25 | $40.21 | $38.07 | $40.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.59 | $41.25 | $39.23 | $39.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.78 | $42.79 | $39.05 | $41.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $41.54 | $42.62 | $40.68 | $41.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.66 | $44.27 | $37.36 | $38.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.20 | $37.98 | $31.39 | $32.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.17 | $34.82 | $27.20 | $29.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.00 | $28.22 | $17.23 | $20.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.89 | $17.50 | $6.01 | $8.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.19 | $16.44 | $7.68 | $13.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.31 | $14.57 | $10.50 | $11.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.86 | $19.63 | $12.22 | $18.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.05 | $19.39 | $14.88 | $17.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.77 | $17.79 | $15.43 | $16.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.83 | $23.13 | $16.62 | $19.92 | 0 |
| May 4, 2020 – May 8, 2020 | $19.76 | $21.58 | $18.62 | $21.40 | 0 |
| May 11, 2020 – May 15, 2020 | $21.07 | $21.28 | $15.58 | $17.42 | 0 |
| May 18, 2020 – May 22, 2020 | $18.91 | $20.29 | $18.07 | $19.55 | 0 |
| May 25, 2020 – May 29, 2020 | $20.73 | $23.77 | $20.39 | $21.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.89 | $29.53 | $21.51 | $27.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.83 | $29.04 | $21.00 | $22.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.19 | $25.01 | $21.00 | $21.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.00 | $23.02 | $18.88 | $19.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.53 | $21.84 | $19.02 | $19.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.79 | $19.96 | $16.52 | $17.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.76 | $19.60 | $16.08 | $18.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.46 | $21.01 | $17.35 | $20.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.67 | $21.35 | $19.36 | $20.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.24 | $22.63 | $19.42 | $22.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.88 | $25.76 | $22.60 | $25.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.59 | $26.74 | $23.92 | $26.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.49 | $32.27 | $25.15 | $32.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.06 | $35.85 | $31.10 | $34.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.10 | $37.30 | $33.31 | $35.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.73 | $37.61 | $33.29 | $33.53 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.07 | $33.50 | $29.69 | $30.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.59 | $31.30 | $28.60 | $30.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.02 | $33.21 | $29.53 | $33.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.12 | $33.69 | $31.20 | $32.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.81 | $34.64 | $29.84 | $31.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.32 | $30.80 | $27.46 | $28.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.73 | $31.60 | $28.28 | $31.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.12 | $40.92 | $34.71 | $37.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.88 | $39.88 | $35.53 | $35.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.92 | $38.08 | $34.59 | $35.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.90 | $37.65 | $32.68 | $36.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.59 | $36.66 | $32.37 | $32.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.27 | $36.42 | $32.12 | $35.75 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.19 | $40.74 | $34.53 | $39.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.71 | $39.71 | $37.20 | $38.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $38.73 | $44.60 | $35.83 | $44.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.44 | $47.67 | $43.44 | $46.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.54 | $49.49 | $42.72 | $45.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.72 | $49.18 | $43.06 | $46.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.50 | $52.58 | $45.40 | $52.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.58 | $55.81 | $51.09 | $53.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.64 | $54.05 | $48.71 | $52.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.79 | $56.14 | $50.58 | $55.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.23 | $60.79 | $53.55 | $56.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.44 | $61.56 | $56.79 | $61.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.80 | $63.42 | $57.63 | $60.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.00 | $61.08 | $54.00 | $59.84 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.61 | $61.66 | $56.43 | $59.52 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.23 | $62.06 | $58.08 | $59.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.68 | $60.64 | $57.00 | $58.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $58.95 | $61.63 | $55.36 | $57.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.63 | $63.00 | $54.87 | $60.99 | 0 |
| May 3, 2021 – May 7, 2021 | $61.73 | $62.00 | $58.68 | $59.38 | 0 |
| May 10, 2021 – May 14, 2021 | $59.16 | $59.91 | $51.04 | $54.96 | 0 |
| May 17, 2021 – May 21, 2021 | $54.89 | $57.41 | $53.33 | $53.60 | 0 |
| May 24, 2021 – May 28, 2021 | $53.87 | $56.74 | $53.10 | $55.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.74 | $55.58 | $50.43 | $51.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.91 | $56.74 | $51.32 | $51.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.00 | $52.29 | $46.90 | $47.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.88 | $50.89 | $46.67 | $48.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.68 | $49.85 | $46.50 | $48.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.01 | $48.43 | $45.64 | $48.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.76 | $49.35 | $42.86 | $42.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.68 | $45.13 | $39.82 | $44.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.40 | $46.68 | $40.06 | $40.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.78 | $42.13 | $38.27 | $39.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.14 | $40.95 | $36.91 | $40.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.41 | $40.33 | $36.97 | $38.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.44 | $44.94 | $37.92 | $44.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.71 | $43.77 | $39.73 | $39.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.98 | $40.54 | $38.33 | $38.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.99 | $40.74 | $36.89 | $40.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.38 | $46.00 | $37.91 | $45.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.20 | $47.20 | $41.53 | $44.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.27 | $44.70 | $39.83 | $39.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.82 | $40.47 | $37.15 | $37.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.40 | $38.33 | $33.75 | $35.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.53 | $36.02 | $32.75 | $33.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.42 | $37.64 | $32.60 | $37.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.59 | $37.59 | $34.77 | $34.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.14 | $35.62 | $32.23 | $32.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.99 | $34.72 | $30.46 | $31.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.40 | $33.51 | $28.85 | $32.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.11 | $37.18 | $33.11 | $35.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $35.21 | $36.38 | $31.60 | $34.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.25 | $36.52 | $32.88 | $36.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.94 | $36.67 | $34.50 | $34.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.61 | $37.22 | $33.58 | $33.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.95 | $34.13 | $31.20 | $32.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.78 | $31.84 | $28.95 | $29.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.53 | $32.25 | $28.23 | $30.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.93 | $33.12 | $29.30 | $30.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.65 | $34.88 | $30.48 | $34.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.29 | $35.59 | $30.67 | $34.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.92 | $33.99 | $28.76 | $32.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.64 | $32.38 | $27.52 | $28.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.22 | $28.45 | $24.75 | $26.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.77 | $28.46 | $25.86 | $27.93 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.04 | $28.49 | $25.84 | $26.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.16 | $30.16 | $26.16 | $27.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.54 | $28.47 | $24.02 | $24.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.47 | $28.41 | $24.15 | $27.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $27.18 | $31.59 | $27.18 | $29.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.00 | $30.51 | $27.44 | $27.79 | 0 |
| May 2, 2022 – May 6, 2022 | $27.82 | $29.21 | $26.07 | $26.93 | 0 |
| May 9, 2022 – May 13, 2022 | $26.20 | $26.72 | $23.42 | $25.68 | 0 |
| May 16, 2022 – May 20, 2022 | $25.48 | $25.48 | $22.60 | $22.74 | 0 |
| May 23, 2022 – May 27, 2022 | $23.06 | $26.83 | $21.76 | $26.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.24 | $27.22 | $25.39 | $26.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.12 | $26.79 | $24.70 | $24.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.90 | $24.16 | $21.62 | $23.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.48 | $25.09 | $21.74 | $24.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.04 | $25.04 | $21.44 | $22.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.63 | $23.23 | $20.55 | $20.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.75 | $22.16 | $20.15 | $21.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.16 | $25.31 | $21.75 | $22.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.65 | $24.24 | $21.11 | $23.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.29 | $24.25 | $22.73 | $23.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.31 | $26.66 | $23.31 | $26.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.35 | $28.41 | $26.35 | $26.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.57 | $27.87 | $25.57 | $25.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.52 | $26.32 | $24.67 | $25.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.45 | $27.37 | $23.44 | $27.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.40 | $28.87 | $26.20 | $28.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $27.80 | $28.57 | $23.27 | $23.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.71 | $24.98 | $23.00 | $23.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.12 | $27.42 | $22.93 | $25.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.17 | $27.26 | $23.55 | $26.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.76 | $29.13 | $26.59 | $28.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.60 | $32.69 | $27.75 | $32.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.59 | $33.40 | $30.00 | $31.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.17 | $32.65 | $29.23 | $31.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.59 | $33.68 | $31.01 | $32.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.12 | $32.65 | $31.21 | $32.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.84 | $32.53 | $30.33 | $31.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.36 | $31.36 | $28.74 | $29.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.52 | $30.77 | $27.63 | $28.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.26 | $28.54 | $26.48 | $27.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.89 | $28.00 | $26.10 | $26.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.70 | $28.15 | $26.21 | $27.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.13 | $31.93 | $28.01 | $31.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.25 | $32.65 | $30.09 | $32.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.07 | $32.59 | $30.06 | $31.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.98 | $33.59 | $30.10 | $32.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.75 | $34.49 | $31.94 | $32.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.40 | $35.50 | $31.06 | $33.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.25 | $36.14 | $33.20 | $33.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.76 | $34.30 | $31.54 | $32.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.44 | $32.74 | $29.10 | $29.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.79 | $30.38 | $27.32 | $29.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.57 | $30.57 | $28.03 | $28.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.89 | $29.91 | $28.35 | $29.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.11 | $29.55 | $28.10 | $28.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.20 | $29.68 | $27.42 | $27.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $27.88 | $31.72 | $27.18 | $31.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.03 | $32.58 | $28.21 | $32.54 | 0 |
| May 1, 2023 – May 5, 2023 | $32.54 | $33.68 | $30.37 | $30.86 | 0 |
| May 8, 2023 – May 12, 2023 | $30.95 | $31.43 | $29.55 | $29.92 | 0 |
| May 15, 2023 – May 19, 2023 | $29.92 | $33.70 | $29.82 | $32.34 | 0 |
| May 22, 2023 – May 26, 2023 | $32.33 | $32.52 | $30.49 | $30.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.21 | $31.77 | $29.28 | $31.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.34 | $32.79 | $30.11 | $31.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.56 | $32.54 | $30.49 | $30.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.60 | $31.45 | $30.02 | $30.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.70 | $32.27 | $30.25 | $31.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.80 | $32.62 | $30.04 | $30.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.88 | $35.74 | $30.88 | $34.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.35 | $35.84 | $33.74 | $33.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.75 | $37.35 | $32.79 | $36.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.66 | $37.83 | $35.75 | $36.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.31 | $36.87 | $32.82 | $33.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.33 | $33.67 | $30.14 | $30.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.35 | $31.18 | $29.49 | $29.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.82 | $30.04 | $29.26 | $29.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.23 | $29.36 | $27.40 | $28.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.53 | $28.53 | $26.49 | $26.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.78 | $26.78 | $23.48 | $23.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.47 | $24.08 | $22.62 | $23.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.35 | $23.64 | $22.31 | $23.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.54 | $23.67 | $21.64 | $22.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.52 | $24.75 | $22.26 | $24.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.77 | $25.80 | $22.35 | $25.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.42 | $28.45 | $24.59 | $28.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.07 | $28.07 | $26.25 | $27.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $26.81 | $31.28 | $26.45 | $30.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.92 | $31.33 | $30.03 | $30.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.28 | $31.25 | $29.30 | $30.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.89 | $33.30 | $30.88 | $32.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.68 | $33.40 | $30.70 | $32.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.98 | $33.89 | $32.41 | $33.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.03 | $36.96 | $33.88 | $36.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.69 | $36.23 | $32.05 | $32.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.63 | $33.30 | $31.60 | $31.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.36 | $34.23 | $30.40 | $33.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.14 | $35.86 | $34.03 | $34.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.19 | $36.33 | $34.04 | $35.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.19 | $36.39 | $34.47 | $36.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.23 | $37.51 | $33.00 | $36.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.78 | $35.97 | $32.98 | $34.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.07 | $35.65 | $33.86 | $35.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.48 | $38.77 | $35.48 | $36.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.92 | $37.51 | $34.31 | $35.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.01 | $36.39 | $33.90 | $34.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.25 | $36.93 | $32.88 | $36.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.21 | $36.74 | $33.92 | $34.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.58 | $35.45 | $32.71 | $32.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.67 | $33.33 | $31.63 | $32.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.26 | $33.81 | $31.35 | $33.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.78 | $38.00 | $31.52 | $34.68 | 0 |
| May 6, 2024 – May 10, 2024 | $35.08 | $35.41 | $33.01 | $33.75 | 0 |
| May 13, 2024 – May 17, 2024 | $33.85 | $38.02 | $33.85 | $36.71 | 0 |
| May 20, 2024 – May 24, 2024 | $36.73 | $36.90 | $34.12 | $35.03 | 0 |
| May 27, 2024 – May 31, 2024 | $35.04 | $35.70 | $34.11 | $35.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.19 | $35.83 | $33.88 | $34.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.44 | $36.21 | $33.36 | $34.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $34.90 | $35.46 | $33.89 | $34.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.66 | $35.53 | $34.00 | $34.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.95 | $37.41 | $34.44 | $36.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.84 | $37.30 | $34.27 | $36.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $37.06 | $38.10 | $35.00 | $36.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.23 | $38.87 | $30.61 | $31.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $31.56 | $32.33 | $29.17 | $29.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.00 | $30.24 | $27.94 | $28.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.62 | $29.29 | $27.61 | $28.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.71 | $33.41 | $28.71 | $32.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.89 | $32.91 | $30.17 | $30.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.46 | $30.74 | $28.90 | $29.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.52 | $31.02 | $27.89 | $30.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.21 | $33.47 | $31.17 | $32.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.04 | $33.63 | $31.82 | $31.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.01 | $34.91 | $32.01 | $34.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.37 | $34.62 | $32.14 | $34.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $34.03 | $36.85 | $33.04 | $36.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $36.45 | $36.81 | $34.69 | $35.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.33 | $38.61 | $33.33 | $33.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.13 | $37.57 | $33.11 | $35.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.76 | $37.51 | $34.78 | $35.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.81 | $35.81 | $33.63 | $35.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.83 | $38.87 | $35.83 | $38.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.16 | $38.16 | $36.18 | $36.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.74 | $37.33 | $34.99 | $35.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.95 | $38.27 | $34.52 | $34.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.73 | $36.42 | $34.01 | $34.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.38 | $36.68 | $34.09 | $36.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.67 | $37.31 | $33.89 | $34.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.02 | $36.54 | $33.53 | $34.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.56 | $35.96 | $34.56 | $35.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $35.32 | $37.20 | $35.32 | $36.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.74 | $37.36 | $35.20 | $36.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.02 | $36.43 | $33.78 | $34.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.00 | $41.72 | $34.61 | $38.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.97 | $39.97 | $36.31 | $38.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.13 | $38.60 | $35.06 | $35.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.73 | $36.38 | $31.44 | $32.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.43 | $34.26 | $31.84 | $34.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.64 | $36.76 | $34.46 | $35.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.48 | $36.13 | $30.32 | $31.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.14 | $33.26 | $28.92 | $31.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.00 | $32.50 | $31.15 | $32.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.15 | $34.53 | $31.74 | $33.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.34 | $38.36 | $32.19 | $37.91 | 0 |
| May 5, 2025 – May 9, 2025 | $37.48 | $39.35 | $37.05 | $39.10 | 0 |
| May 12, 2025 – May 16, 2025 | $40.64 | $45.22 | $40.10 | $44.83 | 0 |
| May 19, 2025 – May 23, 2025 | $43.98 | $44.39 | $40.71 | $42.45 | 0 |
| May 26, 2025 – May 30, 2025 | $43.25 | $45.62 | $43.19 | $44.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.24 | $45.80 | $42.31 | $44.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $44.45 | $45.04 | $43.00 | $43.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.80 | $46.26 | $43.53 | $45.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.61 | $45.61 | $42.94 | $44.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.86 | $47.02 | $44.33 | $46.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.60 | $45.60 | $41.52 | $41.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.89 | $41.89 | $38.45 | $40.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.10 | $41.31 | $38.23 | $38.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.07 | $39.24 | $34.15 | $34.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.26 | $35.26 | $33.29 | $33.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.64 | $36.17 | $33.08 | $35.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.07 | $35.96 | $33.98 | $35.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.06 | $35.06 | $33.17 | $33.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.19 | $34.56 | $32.95 | $33.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.68 | $34.09 | $30.89 | $30.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.17 | $31.43 | $29.37 | $29.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.58 | $31.14 | $29.52 | $30.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.47 | $32.15 | $29.94 | $31.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.52 | $32.05 | $29.45 | $29.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.83 | $32.86 | $29.83 | $30.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.82 | $33.20 | $30.79 | $32.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.10 | $35.00 | $28.46 | $33.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.59 | $36.15 | $32.39 | $34.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.50 | $38.15 | $35.13 | $36.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.50 | $37.08 | $33.81 | $35.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.55 | $38.97 | $35.04 | $38.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.80 | $38.26 | $36.50 | $37.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.61 | $40.75 | $36.90 | $40.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.25 | $42.21 | $39.33 | $41.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.76 | $41.89 | $40.47 | $41.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.81 | $41.16 | $38.91 | $41.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.99 | $43.99 | $40.74 | $43.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.36 | $45.99 | $42.45 | $44.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $44.04 | $45.94 | $42.63 | $43.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.99 | $42.99 | $40.92 | $41.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.07 | $45.15 | $41.81 | $44.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $44.40 | $44.54 | $40.02 | $40.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.98 | $44.06 | $40.54 | $41.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.19 | $42.25 | $37.43 | $37.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.57 | $37.82 | $34.06 | $35.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.00 | $37.08 | $33.36 | $33.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.69 | $35.53 | $33.69 | $35.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.29 | $37.52 | $34.67 | $34.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.93 | $35.98 | $34.13 | $35.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.69 | $39.68 | $35.69 | $37.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.32 | $39.65 | $36.25 | $39.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.01 | $39.75 | $37.39 | $38.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.81 | $38.64 | $36.94 | $37.37 | 0 |
| May 4, 2026 – May 8, 2026 | $37.23 | $43.01 | $36.29 | $42.70 | 0 |
| May 11, 2026 – May 15, 2026 | $42.70 | $43.81 | $40.76 | $42.06 | 0 |
| May 18, 2026 – May 22, 2026 | $42.10 | $45.47 | $41.00 | $44.56 | 0 |
| May 25, 2026 – May 29, 2026 | $44.63 | $47.99 | $44.10 | $47.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.76 | $47.54 | $42.34 | $43.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $43.32 | $53.53 | $43.01 | $52.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.29 | $56.21 | $50.72 | $54.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $54.55 | $60.77 | $53.00 | $59.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $58.78 | $62.07 | $57.64 | $58.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $59.32 | $62.68 | $58.07 | $62.26 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $62.28 | $68.02 | $60.14 | $67.49 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $69.31 | $70.40 | $64.46 | $66.86 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $68.00 | $74.60 | $67.37 | $67.61 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $67.08 | $70.43 | $66.37 | $69.55 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $69.35 | $70.63 | $65.59 | $67.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $66.83 | $68.26 | $62.91 | $66.76 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $67.00 | $68.04 | $63.63 | $65.12 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $64.86 | $65.87 | $58.49 | $59.86 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $14.07 | -76% |
| P/E | 15.84 | |
| P/B | 2.11 | |
| P/S | 0.55 | |
| EV/EBITDA | 9.60 | |
| PEG | 7.60 | |
| P/TBV | 2.14 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $48.65 | $30.43 | |||
| 2012 | $30.25 | $22.64 | |||
| 2013 | $32.13 | $19.81 | |||
| 2014 | $50.99 | $22.84 | |||
| 2015 | $43.86 | $33.69 | |||
| 2016 | $37.12 | $30.33 | |||
| 2017 | $43.16 | $38.18 | |||
| 2018 | $46.92 | $40.17 | |||
| 2019 | $29.51 | $18.99 | |||
| 2020 | $61.56 | $29.41 | |||
| 2021 | $26.67 | $7.44 | |||
| 2022 | $29.47 | $9.81 | |||
| 2023 | $36.97 | $8.56 | |||
| 2024 | $35.93 | $19.97 | |||
| 2025 | $35.18 | $29.61 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About BJ's Restaurants, Inc.
BJ's Restaurants, Inc. manages a network of casual dining establishments situated throughout the United States. Patrons can enjoy a diverse menu at these eateries, encompassing pizzas, a variety of beers (including craft selections), appetizers, main courses, pasta dishes, sandwiches, signature salads, and decadent desserts. As of April 19, 2022, the corporation had a footprint of 213 restaurants, operating across 29 states. This company was founded in 1978 and is headquartered in Huntington Beach, California.
- CEO
- Lyle D. Tick
- Employees
- 22K
- Beta
- 1.31
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BJRI | BJ's Restaurants, Inc. | $69.55 | 1.43B | $29.61 | -57% | 15.84 | 2.11 | 0.55 | 9.60 | 7.60 | 2.14 | 15.46% | 3.43% | 3.49% | 13.26% | 5.72% | 4.75% | 1.34 | 10.12 | 0.40 | 0.22 | 3.61 | 208.57% | 3.08% | 66.46% | 5.29% | 0.59 | 4.88% | 0.00% | 0.00% | 9.74% | 25.84 | 30.32 | 0.89 | 2.52 |
| ACEL | Accel Entertainment, Inc. | $12.43 | 1.01B | $20.32 | +63% | 18.72 | 3.56 | 0.72 | 6.90 | 40.40 | -10.41 | 31.77% | 8.16% | 3.87% | 19.54% | 13.22% | 4.71% | 2.33 | 2.93 | 2.61 | 2.43 | 1.78 | 46.34% | 8.12% | 13.36% | 6.45% | 1.15 | 10.58% | 0.00% | 0.00% | 4.15% | 11.90 | 20.87 | 0.97 | 2.63 |
| BALY | Bally's Corporation | $14.01 | 685.77M | $25.95 | +85% | -1.10 | 0.77 | 0.29 | 18.61 | -4.69 | -0.14 | 42.96% | 1.08% | -26.39% | -136.72% | 0.50% | -8.20% | 6.47 | 0.07 | 0.80 | 0.64 | 16.37 | 23.40% | 8.42% | 220.98% | -35.77% | -0.05 | -4.82% | 0.00% | 0.00% | 54.04% | 222.67 | -23.25 | 2.41 | 0.18 |
| BLMN | Bloomin' Brands, Inc. | $11.85 | 1.01B | $7.72 | -35% | 37.20 | 1.54 | 0.13 | 11.78 | — | -1.71 | 8.89% | 4.11% | 0.14% | 5.87% | 2.81% | 0.42% | 6.06 | 3.59 | 0.29 | 0.18 | 9.34 | -104.23% | 0.14% | 1208.59% | 18.90% | 0.31 | 4.18% | 7.47% | 278.00% | 54.88% | 15.21 | 25.57 | 0.63 | 0.88 |
| CBRL | Cracker Barrel Old Countr… | $58.75 | 1.31B | $25.26 | -57% | 18.60 | 1.87 | 0.25 | 10.37 | 147.99 | 1.97 | 32.95% | 1.58% | 1.33% | 10.29% | 3.40% | 2.15% | 2.55 | 2.69 | 0.50 | 0.14 | 5.90 | 12.57% | 0.37% | 46.87% | 6.93% | 0.35 | 3.70% | 2.68% | 49.80% | 8.53% | 36.39 | 33.51 | 0.57 | 2.12 |
| HDL | SUPER HI INTERNATIONAL HO… | $13.23 | 778.41M | $612,231.27 | +4,627,498% | 19.62 | 2.49 | 1.15 | 6.46 | 1.32 | 2.49 | 22.59% | 4.95% | 4.33% | 13.20% | 9.20% | 6.92% | 0.59 | 3.64 | 2.41 | 2.10 | -0.30 | 1487.30% | 7.95% | -27.78% | 6.32% | 0.78 | 18.46% | 0.00% | 0.00% | 0.11% | 22.28 | 15.13 | 1.10 | 3.29 |
| KRUS | Kura Sushi USA, Inc. | $49.23 | 598.14M | $13.87 | -72% | -303.78 | 2.50 | 2.05 | 55.38 | — | 2.57 | 11.82% | -1.68% | -0.67% | -0.97% | -1.61% | -0.50% | 0.74 | -68.01 | 1.76 | 1.61 | 9.89 | -79.75% | 18.88% | -24.77% | -3.73% | 0.58 | -7.29% | 0.00% | 0.00% | 0.00% | -144.08 | -31.83 | 2.43 | 2.33 |
| LQDT | Liquidity Services, Inc. | $37.54 | 1.17B | $46.17 | +23% | 33.07 | 4.57 | 1.95 | 15.19 | 86.80 | 10.67 | 43.81% | 7.36% | 5.89% | 14.56% | 68.42% | 7.78% | 0.07 | — | 1.38 | 1.23 | -3.22 | 38.10% | 31.20% | -3.84% | 6.35% | 0.41 | 161.51% | 0.00% | 0.00% | 4.08% | 21.59 | 12.84 | 1.59 | 5.16 |
| MYE | Myers Industries, Inc. | $35.35 | 1.33B | $18.46 | -48% | 21.87 | 2.60 | 0.93 | 9.64 | 5.62 | -6.75 | 33.43% | 9.10% | 4.23% | 12.22% | 9.04% | 4.08% | 1.29 | 2.55 | 1.67 | 1.01 | 2.93 | 389.47% | -1.26% | 22.51% | 8.80% | 0.51 | 10.44% | 2.68% | 58.70% | 9.30% | 14.60 | 16.33 | 1.33 | 2.19 |
| SG | Sweetgreen, Inc. | $6.10 | 724.85M | $12.04 | +97% | -4.94 | 1.86 | 0.98 | -15.10 | -11.16 | 2.09 | 15.24% | -16.40% | -19.73% | -33.42% | -18.83% | -16.30% | 1.00 | -5863.53 | 1.09 | 0.80 | -4.32 | 44.30% | 0.39% | 144.20% | -17.98% | -0.11 | -20.14% | 0.00% | 0.00% | 0.00% | -8.33 | -7.79 | 1.37 | -0.46 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($14.07 ÷ $59.86) − 1 = -76.5% (IC, example).