Price · as of 2026-09-03
$0.05
Market cap 1.17M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 5, 2024 – Feb 9, 2024 | $0.13 | $0.20 | $0.07 | $0.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.17 | $0.17 | $0.08 | $0.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $0.09 | $0.13 | $0.09 | $0.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.11 | $0.17 | $0.11 | $0.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $0.15 | $0.17 | $0.14 | $0.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $0.15 | $0.16 | $0.14 | $0.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.14 | $0.16 | $0.12 | $0.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.15 | $0.17 | $0.12 | $0.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $0.15 | $0.15 | $0.11 | $0.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $0.11 | $0.14 | $0.11 | $0.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $0.13 | $0.17 | $0.11 | $0.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.11 | $0.13 | $0.11 | $0.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.11 | $0.13 | $0.08 | $0.08 | 0 |
| May 6, 2024 – May 9, 2024 | $0.08 | $0.10 | $0.07 | $0.07 | 0 |
| May 13, 2024 – May 17, 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 0 |
| May 20, 2024 – May 24, 2024 | $0.06 | $0.15 | $0.05 | $0.08 | 0 |
| May 27, 2024 – May 31, 2024 | $0.10 | $0.12 | $0.08 | $0.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.10 | $0.12 | $0.06 | $0.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $0.06 | $0.07 | $0.04 | $0.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.06 | $0.08 | $0.06 | $0.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.08 | $0.09 | $0.06 | $0.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.07 | $0.08 | $0.06 | $0.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.06 | $0.08 | $0.06 | $0.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.07 | $0.08 | $0.07 | $0.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.08 | $0.08 | $0.04 | $0.05 | 0 |
| Jul 29, 2024 – Jul 31, 2024 | $0.05 | $0.07 | $0.05 | $0.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.05 | $0.07 | $0.05 | $0.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.06 | $0.07 | $0.06 | $0.06 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.06 | $0.07 | $0.06 | $0.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.07 | $0.09 | $0.06 | $0.06 | 0 |
| Sep 9, 2024 – Sep 12, 2024 | $0.07 | $0.12 | $0.06 | $0.07 | 0 |
| Sep 16, 2024 – Sep 19, 2024 | $0.07 | $0.08 | $0.06 | $0.07 | 0 |
| Sep 23, 2024 – Sep 26, 2024 | $0.07 | $0.08 | $0.06 | $0.07 | 0 |
| Sep 30, 2024 – Oct 3, 2024 | $0.08 | $0.08 | $0.07 | $0.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.07 | $0.08 | $0.06 | $0.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.06 | $0.08 | $0.06 | $0.07 | 0 |
| Oct 28, 2024 – Oct 31, 2024 | $0.07 | $0.07 | $0.06 | $0.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.07 | $0.07 | $0.06 | $0.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.06 | $0.08 | $0.06 | $0.08 | 0 |
| Nov 18, 2024 – Nov 21, 2024 | $0.07 | $0.08 | $0.07 | $0.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.07 | $0.08 | $0.07 | $0.07 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.07 | $0.08 | $0.07 | $0.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.08 | $0.08 | $0.07 | $0.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.08 | $0.08 | $0.07 | $0.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.07 | $0.09 | $0.07 | $0.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.09 | $0.10 | $0.09 | $0.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.10 | $0.12 | $0.10 | $0.12 | 0 |
| Jan 27, 2025 – Jan 30, 2025 | $0.12 | $0.12 | $0.10 | $0.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.11 | $0.12 | $0.10 | $0.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.10 | $0.13 | $0.10 | $0.12 | 0 |
| Feb 17, 2025 – Feb 20, 2025 | $0.11 | $0.12 | $0.11 | $0.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.11 | $0.13 | $0.11 | $0.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.11 | $0.12 | $0.10 | $0.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.11 | $0.11 | $0.10 | $0.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.11 | $0.12 | $0.11 | $0.12 | 0 |
| Mar 31, 2025 – Apr 3, 2025 | $0.11 | $0.12 | $0.11 | $0.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.12 | $0.12 | $0.10 | $0.11 | 0 |
| Apr 14, 2025 – Apr 16, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| Apr 21, 2025 – Apr 24, 2025 | $0.10 | $0.12 | $0.10 | $0.12 | 0 |
| Apr 28, 2025 – Apr 30, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| May 12, 2025 – May 16, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | |
| May 19, 2025 – May 23, 2025 | $0.12 | $0.13 | $0.10 | $0.11 | 0 |
| May 26, 2025 – May 30, 2025 | $0.11 | $0.12 | $0.10 | $0.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.10 | $0.13 | $0.09 | $0.11 | 0 |
| Jun 9, 2025 – Jun 12, 2025 | $0.08 | $0.16 | $0.08 | $0.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.10 | $0.12 | $0.10 | $0.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.11 | $0.12 | $0.09 | $0.10 | 0 |
| Jun 30, 2025 – Jul 2, 2025 | $0.12 | $0.12 | $0.09 | $0.11 | 0 |
| Jul 7, 2025 – Jul 9, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | |
| Jul 14, 2025 – Jul 17, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.10 | $0.11 | $0.10 | $0.10 | 0 |
| Jul 28, 2025 – Jul 30, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| Aug 4, 2025 – Aug 6, 2025 | $0.11 | $0.11 | $0.05 | $0.06 | 0 |
| Aug 11, 2025 – Aug 13, 2025 | $0.08 | $0.08 | $0.07 | $0.08 | 0 |
| Aug 18, 2025 – Aug 19, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | |
| Aug 25, 2025 – Aug 28, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | 0 |
| Sep 8, 2025 – Sep 8, 2025 | $0.08 | $0.08 | $0.07 | $0.08 | |
| Sep 15, 2025 – Sep 19, 2025 | $0.08 | $0.08 | $0.07 | $0.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.08 | $0.08 | $0.07 | $0.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.08 | $0.09 | $0.07 | $0.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.09 | $0.09 | $0.08 | $0.08 | 0 |
| Oct 13, 2025 – Oct 16, 2025 | $0.08 | $0.09 | $0.07 | $0.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.08 | $0.09 | $0.07 | $0.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.09 | $0.10 | $0.07 | $0.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.08 | $0.09 | $0.07 | $0.07 | 0 |
| Nov 10, 2025 – Nov 13, 2025 | $0.07 | $0.08 | $0.07 | $0.07 | 0 |
| Nov 17, 2025 – Nov 20, 2025 | $0.07 | $0.08 | $0.05 | $0.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| Dec 1, 2025 – Dec 4, 2025 | $0.08 | $0.08 | $0.07 | $0.07 | |
| Dec 8, 2025 – Dec 12, 2025 | $0.06 | $0.06 | $0.05 | $0.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.06 | $0.07 | $0.05 | $0.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 0 |
| Dec 29, 2025 – Dec 31, 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Jan 26, 2026 – Jan 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.05 | $0.09 | $0.04 | $0.06 | 0 |
| Feb 16, 2026 – Feb 19, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.05 | $0.08 | $0.05 | $0.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.07 | $0.07 | $0.04 | $0.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.07 | $0.07 | $0.04 | $0.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.03 | $0.08 | $0.03 | $0.06 | 0 |
| May 4, 2026 – May 8, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | 0 |
| May 11, 2026 – May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| May 18, 2026 – May 22, 2026 | $0.05 | $0.07 | $0.05 | $0.05 | 0 |
| May 25, 2026 – May 29, 2026 | $0.07 | $0.07 | $0.05 | $0.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.07 | $0.07 | $0.05 | $0.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.05 | $0.07 | $0.04 | $0.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.07 | $0.07 | $0.04 | $0.06 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.04 | $0.07 | $0.04 | $0.07 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.04 | $0.05 | $0.03 | $0.05 | 0 |
| Jul 20, 2026 – Jul 23, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.05 | $0.05 | $0.03 | $0.05 | 0 |
| Aug 3, 2026 – Aug 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Aug 10, 2026 – Aug 11, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.03 | $0.06 | $0.03 | $0.05 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.05 | $0.05 | $0.03 | $0.03 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.04 | $0.06 | $0.03 | $0.05 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Borealis Foods Inc. (BRLSW) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Borealis Foods Inc.
Borealis Foods Inc. engages in the distribution of plant-based protein food products. The company's product includes Chef Woo, a high-protein meat alternative; and Ramen Express, vegetarian ramen noodles. Borealis Foods Inc. was incorporated in 2020 and is based in Oakville, Canada.
- CEO
- Reza Soltanzadeh
- Employees
- 147
- Beta
- 0.38
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.