Skip to content

DE · BRM.DE

Bristol-Myers Squibb Company

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Drug Manufacturers - General
Headquarters
Princeton, NY 10016
Website
bms.com

Price · as of 2026-09-07

$57.75

Market cap 101.09B

Price history

Weekly OHLC price history for BRM.DE, USD per share
WeekOpenHighLowCloseVolume
Jan 3, 2005 – Jan 7, 2005$6.88$7.00$6.88$7.001,000
Jan 10, 2005 – Jan 14, 2005$7.09$7.09$6.85$6.85651
Jan 17, 2005 – Jan 21, 2005$6.85$7.00$6.85$7.001,540
Jan 24, 2005 – Jan 28, 2005$6.90$6.90$6.76$6.76911
Jan 31, 2005 – Feb 4, 2005$6.74$6.81$6.74$6.741,436
Feb 7, 2005 – Feb 11, 2005$6.74$7.05$6.74$7.051,522
Feb 14, 2005 – Feb 18, 2005$6.87$6.90$6.84$6.85357
Feb 21, 2005 – Feb 25, 2005$6.85$7.05$6.60$7.053,250
Feb 28, 2005 – Mar 4, 2005$6.85$7.10$6.85$7.101,295
Mar 7, 2005 – Mar 11, 2005$7.10$7.10$6.71$6.851,100
Mar 14, 2005 – Mar 18, 2005$6.90$6.90$6.71$6.713,050
Mar 21, 2005 – Mar 25, 2005$6.71$7.11$6.71$7.11997
Mar 28, 2005 – Apr 1, 2005$7.11$7.66$7.11$7.27376
Apr 4, 2005 – Apr 8, 2005$7.27$7.67$7.12$7.641,620
Apr 11, 2005 – Apr 15, 2005$7.38$7.40$7.38$7.40311
Apr 18, 2005 – Apr 22, 2005$7.40$7.54$7.40$7.54382
Apr 25, 2005 – Apr 29, 2005$7.49$7.71$7.39$7.711,007
May 2, 2005 – May 6, 2005$7.60$7.71$7.50$7.711,381
May 9, 2005 – May 13, 2005$7.71$7.71$7.46$7.69925
May 16, 2005 – May 20, 2005$7.69$7.79$7.69$7.791,451
May 23, 2005 – May 27, 2005$7.79$7.79$7.79$7.79525
May 30, 2005 – Jun 3, 2005$7.79$7.79$7.46$7.46951
Jun 6, 2005 – Jun 10, 2005$7.46$7.66$7.46$7.572,508
Jun 13, 2005 – Jun 17, 2005$7.57$7.78$7.57$7.781,275
Jun 20, 2005 – Jun 24, 2005$8.06$8.10$7.78$7.98545
Jun 27, 2005 – Jul 1, 2005$7.77$7.95$7.77$7.95222
Jul 4, 2005 – Jul 8, 2005$8.21$8.21$7.97$7.97543
Jul 11, 2005 – Jul 15, 2005$7.97$8.09$7.68$8.093,522
Jul 18, 2005 – Jul 22, 2005$8.21$8.21$8.06$8.061,305
Jul 25, 2005 – Jul 29, 2005$7.76$8.29$7.76$8.141,105
Aug 1, 2005 – Aug 5, 2005$8.14$8.14$7.64$7.725,043
Aug 8, 2005 – Aug 12, 2005$7.63$7.63$7.52$7.52193
Aug 15, 2005 – Aug 19, 2005$7.59$7.59$7.59$7.592,312
Aug 22, 2005 – Aug 26, 2005$7.59$7.59$7.48$7.482,082
Aug 29, 2005 – Sep 2, 2005$7.48$7.56$7.25$7.254,920
Sep 5, 2005 – Sep 9, 2005$7.25$7.25$7.25$7.25857
Sep 12, 2005 – Sep 16, 2005$7.25$7.90$7.25$7.771,576
Sep 19, 2005 – Sep 23, 2005$7.74$7.74$7.54$7.54537
Sep 26, 2005 – Sep 30, 2005$7.69$7.69$7.56$7.56325
Oct 3, 2005 – Oct 7, 2005$7.56$7.89$7.49$7.491,074
Oct 10, 2005 – Oct 14, 2005$7.49$7.49$7.09$7.09874
Oct 17, 2005 – Oct 21, 2005$7.09$7.09$7.09$7.092,145
Oct 24, 2005 – Oct 28, 2005$6.81$7.05$6.79$6.791,606
Oct 31, 2005 – Nov 4, 2005$6.97$6.99$6.67$6.751,062
Nov 7, 2005 – Nov 11, 2005$6.75$6.75$6.75$6.75645
Nov 14, 2005 – Nov 18, 2005$6.75$7.29$6.75$7.29306
Nov 21, 2005 – Nov 25, 2005$7.19$7.48$7.19$7.48798
Nov 28, 2005 – Dec 2, 2005$7.59$7.59$7.19$7.191,292
Dec 5, 2005 – Dec 9, 2005$7.19$7.19$6.85$7.001,273
Dec 12, 2005 – Dec 16, 2005$7.00$7.16$7.00$7.162,456
Dec 19, 2005 – Dec 23, 2005$7.14$7.37$7.14$7.374,130
Dec 26, 2005 – Dec 30, 2005$7.37$8.17$7.37$7.715,725
Jan 2, 2006 – Jan 6, 2006$7.75$7.75$7.39$7.491,000
Jan 9, 2006 – Jan 13, 2006$7.24$7.60$7.24$7.342,492
Jan 16, 2006 – Jan 20, 2006$7.36$7.48$7.28$7.288,018
Jan 23, 2006 – Jan 27, 2006$7.11$7.30$6.71$6.71790
Jan 30, 2006 – Feb 3, 2006$7.33$7.47$7.23$7.291,268
Feb 6, 2006 – Feb 10, 2006$7.17$7.17$7.17$7.17401
Feb 13, 2006 – Feb 17, 2006$7.31$7.88$7.31$7.541,845
Feb 20, 2006 – Feb 24, 2006$7.54$7.84$7.54$7.692,050
Feb 27, 2006 – Mar 3, 2006$7.69$7.70$7.62$7.661,632
Mar 6, 2006 – Mar 10, 2006$7.66$7.66$7.50$7.502,160
Mar 13, 2006 – Mar 17, 2006$7.54$7.75$7.31$7.311,318
Mar 20, 2006 – Mar 24, 2006$7.31$8.40$7.31$8.406,593
Mar 27, 2006 – Mar 31, 2006$8.56$8.56$8.44$8.441,693
Apr 3, 2006 – Apr 7, 2006$8.00$8.29$7.96$7.963,618
Apr 10, 2006 – Apr 13, 2006$7.96$7.96$7.83$7.952,492
Apr 17, 2006 – Apr 21, 2006$7.81$8.04$7.81$8.044,313
Apr 24, 2006 – Apr 28, 2006$7.85$8.09$7.81$8.09467
May 1, 2006 – May 5, 2006$8.01$8.01$7.72$7.90820
May 8, 2006 – May 12, 2006$7.90$7.90$7.89$7.891,760
May 15, 2006 – May 19, 2006$7.89$7.89$7.63$7.631,495
May 22, 2006 – May 26, 2006$7.63$7.63$7.47$7.47671
May 29, 2006 – Jun 2, 2006$7.47$7.88$7.47$7.881,199
Jun 5, 2006 – Jun 9, 2006$8.00$8.00$7.81$7.92845
Jun 12, 2006 – Jun 16, 2006$7.86$7.86$7.86$7.86428
Jun 19, 2006 – Jun 23, 2006$8.01$8.01$8.01$8.01168
Jun 26, 2006 – Jun 30, 2006$8.01$8.29$8.01$8.291,587
Jul 3, 2006 – Jul 7, 2006$8.29$8.29$7.85$7.982,671
Jul 10, 2006 – Jul 14, 2006$7.98$8.29$7.98$8.1212,412
Jul 17, 2006 – Jul 21, 2006$7.70$8.12$7.70$8.121,103
Jul 24, 2006 – Jul 28, 2006$8.20$8.41$7.70$7.712,416
Jul 31, 2006 – Aug 4, 2006$7.71$7.71$7.27$7.271,629
Aug 7, 2006 – Aug 11, 2006$7.33$7.33$6.62$6.625,440
Aug 14, 2006 – Aug 18, 2006$6.60$6.99$6.49$6.8032,500
Aug 21, 2006 – Aug 25, 2006$6.67$7.08$6.67$6.801,732
Aug 28, 2006 – Sep 1, 2006$6.73$7.01$6.73$7.013,421
Sep 4, 2006 – Sep 8, 2006$7.23$7.42$7.00$7.287,522
Sep 11, 2006 – Sep 15, 2006$7.26$8.06$7.26$7.692,126
Sep 18, 2006 – Sep 22, 2006$7.69$7.69$7.69$7.699,830
Sep 25, 2006 – Sep 29, 2006$7.91$7.91$7.91$7.9110,275
Oct 2, 2006 – Oct 6, 2006$8.02$8.02$7.84$7.911,868
Oct 9, 2006 – Oct 13, 2006$7.91$8.17$7.84$7.933,247
Oct 16, 2006 – Oct 20, 2006$7.93$8.12$7.86$8.101,040
Oct 23, 2006 – Oct 27, 2006$8.10$8.10$7.77$7.826,629
Oct 30, 2006 – Nov 3, 2006$7.82$8.07$7.71$8.074,028
Nov 6, 2006 – Nov 10, 2006$7.95$8.02$7.90$7.902,105
Nov 13, 2006 – Nov 17, 2006$7.82$8.03$7.80$8.03497
Nov 20, 2006 – Nov 24, 2006$7.70$8.05$7.61$7.61804
Nov 27, 2006 – Dec 1, 2006$7.75$7.89$7.56$7.56526
Dec 4, 2006 – Dec 8, 2006$7.56$7.64$7.56$7.64545
Dec 11, 2006 – Dec 15, 2006$7.73$8.12$7.73$8.122,415
Dec 18, 2006 – Dec 22, 2006$8.19$8.19$8.19$8.19459
Dec 25, 2006 – Dec 29, 2006$8.19$8.19$8.19$8.1959
Jan 1, 2007 – Jan 5, 2007$8.19$8.56$8.19$8.46518
Jan 8, 2007 – Jan 12, 2007$8.46$8.78$8.16$8.591,830
Jan 15, 2007 – Jan 19, 2007$8.66$8.70$8.66$8.701,085
Jan 22, 2007 – Jan 26, 2007$8.85$8.85$8.27$8.27205
Jan 29, 2007 – Feb 2, 2007$8.98$9.45$8.98$9.401,562
Feb 5, 2007 – Feb 9, 2007$9.39$9.44$9.39$9.44410
Feb 12, 2007 – Feb 16, 2007$8.96$8.96$8.35$8.351,060
Feb 19, 2007 – Feb 23, 2007$8.35$8.38$8.35$8.3840
Feb 26, 2007 – Mar 2, 2007$8.38$8.38$8.38$8.380
Mar 5, 2007 – Mar 9, 2007$8.25$8.25$8.25$8.2550
Mar 12, 2007 – Mar 16, 2007$8.25$8.25$8.25$8.25297
Mar 19, 2007 – Mar 23, 2007$8.25$8.98$8.25$8.98100
Mar 26, 2007 – Mar 30, 2007$8.98$9.00$8.98$9.00100
Apr 2, 2007 – Apr 5, 2007$9.00$9.12$9.00$9.12200
Apr 9, 2007 – Apr 13, 2007$9.12$9.12$9.12$9.12300
Apr 16, 2007 – Apr 20, 2007$9.12$9.12$9.12$9.120
Apr 23, 2007 – Apr 27, 2007$9.12$9.12$9.09$9.10229
Apr 30, 2007 – May 4, 2007$9.15$9.15$8.70$8.701,110
May 7, 2007 – May 11, 2007$8.70$8.70$8.70$8.70170
May 14, 2007 – May 18, 2007$8.70$9.95$8.70$9.9580
May 21, 2007 – May 25, 2007$9.10$9.23$9.10$9.23150
May 28, 2007 – Jun 1, 2007$9.23$9.37$9.23$9.37200
Jun 4, 2007 – Jun 8, 2007$9.44$9.44$9.03$9.03925
Jun 11, 2007 – Jun 15, 2007$9.03$9.03$9.03$9.030
Jun 18, 2007 – Jun 22, 2007$9.52$10.16$9.52$10.161,852
Jun 25, 2007 – Jun 29, 2007$10.16$10.16$10.03$10.03129
Jul 2, 2007 – Jul 6, 2007$10.16$10.16$9.99$9.99280
Jul 9, 2007 – Jul 13, 2007$9.94$10.15$9.94$10.15161
Jul 16, 2007 – Jul 20, 2007$10.15$10.15$9.85$9.85125
Jul 23, 2007 – Jul 27, 2007$9.92$9.92$9.19$9.19870
Jul 30, 2007 – Aug 3, 2007$9.00$9.00$9.00$9.00400
Aug 6, 2007 – Aug 10, 2007$9.00$9.00$9.00$9.00199
Aug 13, 2007 – Aug 17, 2007$8.59$9.00$8.59$9.00719
Aug 20, 2007 – Aug 24, 2007$8.99$8.99$8.59$8.59402
Aug 27, 2007 – Aug 31, 2007$8.59$8.59$8.59$8.590
Sep 3, 2007 – Sep 7, 2007$8.59$9.06$8.59$9.06800
Sep 10, 2007 – Sep 14, 2007$8.68$8.68$8.55$8.551,549
Sep 17, 2007 – Sep 21, 2007$8.55$8.55$8.55$8.550
Sep 24, 2007 – Sep 28, 2007$8.55$8.55$8.55$8.550
Oct 1, 2007 – Oct 5, 2007$8.55$8.68$8.55$8.6820
Oct 8, 2007 – Oct 12, 2007$8.68$9.01$8.68$9.01300
Oct 15, 2007 – Oct 19, 2007$8.94$9.18$8.94$9.18550
Oct 22, 2007 – Oct 26, 2007$9.18$9.18$8.44$8.752,075
Oct 29, 2007 – Nov 2, 2007$8.75$8.90$8.75$8.90250
Nov 5, 2007 – Nov 9, 2007$8.90$8.90$8.49$8.49200
Nov 12, 2007 – Nov 16, 2007$8.44$8.44$8.44$8.44100
Nov 19, 2007 – Nov 23, 2007$8.44$8.44$8.15$8.15300
Nov 26, 2007 – Nov 30, 2007$8.15$8.76$8.15$8.7645
Dec 3, 2007 – Dec 7, 2007$8.76$8.76$8.16$8.47270
Dec 10, 2007 – Dec 14, 2007$8.47$8.47$8.42$8.42300
Dec 17, 2007 – Dec 21, 2007$8.42$8.88$8.42$8.885
Dec 24, 2007 – Dec 28, 2007$8.88$8.88$8.12$8.1240
Dec 31, 2007 – Jan 4, 2008$8.39$8.39$7.95$7.9553
Jan 7, 2008 – Jan 11, 2008$7.95$7.95$7.77$7.77418
Jan 14, 2008 – Jan 18, 2008$7.77$7.77$7.64$7.64542
Jan 21, 2008 – Jan 25, 2008$7.64$7.64$7.01$7.01245
Jan 28, 2008 – Feb 1, 2008$7.01$7.01$6.73$6.7350
Feb 4, 2008 – Feb 8, 2008$6.73$7.11$6.73$7.11977
Feb 11, 2008 – Feb 15, 2008$7.11$7.11$7.11$7.110
Feb 18, 2008 – Feb 22, 2008$7.11$7.13$7.11$7.1399
Feb 25, 2008 – Feb 29, 2008$7.13$7.13$7.13$7.130
Mar 3, 2008 – Mar 7, 2008$7.13$7.13$7.13$7.130
Mar 10, 2008 – Mar 14, 2008$7.13$7.13$6.12$6.12100
Mar 17, 2008 – Mar 20, 2008$6.12$6.12$5.74$5.74480
Mar 24, 2008 – Mar 28, 2008$6.12$6.12$5.52$5.521,100
Mar 31, 2008 – Apr 4, 2008$5.52$6.41$5.52$6.41150
Apr 7, 2008 – Apr 11, 2008$6.30$6.30$6.30$6.30183
Apr 14, 2008 – Apr 18, 2008$6.30$6.30$6.30$6.300
Apr 21, 2008 – Apr 25, 2008$6.30$6.30$6.12$6.12400
Apr 28, 2008 – May 2, 2008$6.12$6.12$6.12$6.120
May 5, 2008 – May 9, 2008$6.12$6.12$6.12$6.120
May 12, 2008 – May 16, 2008$6.12$6.12$6.12$6.120
May 19, 2008 – May 23, 2008$6.12$6.30$6.12$6.30522
May 26, 2008 – May 30, 2008$6.30$6.30$6.30$6.300
Jun 2, 2008 – Jun 6, 2008$6.30$6.30$6.30$6.300
Jun 9, 2008 – Jun 13, 2008$6.30$6.30$6.30$6.300
Jun 16, 2008 – Jun 20, 2008$5.99$5.99$5.80$5.80135
Jun 23, 2008 – Jun 27, 2008$5.80$5.80$5.80$5.800
Jun 30, 2008 – Jul 4, 2008$5.80$5.94$5.80$5.940
Jul 7, 2008 – Jul 11, 2008$5.94$5.94$5.94$5.940
Jul 14, 2008 – Jul 18, 2008$5.94$5.94$5.94$5.940
Jul 21, 2008 – Jul 25, 2008$5.94$6.87$5.94$6.87140
Jul 28, 2008 – Aug 1, 2008$6.95$6.95$6.95$6.95100
Aug 4, 2008 – Aug 8, 2008$6.95$6.95$6.95$6.950
Aug 11, 2008 – Aug 15, 2008$6.95$7.19$6.95$7.19500
Aug 18, 2008 – Aug 22, 2008$7.19$7.19$7.19$7.190
Aug 25, 2008 – Aug 29, 2008$7.19$7.19$7.19$7.190
Sep 1, 2008 – Sep 5, 2008$7.19$7.19$7.19$7.190
Sep 8, 2008 – Sep 12, 2008$7.19$7.19$6.96$6.96146
Sep 15, 2008 – Sep 19, 2008$6.96$6.96$6.51$6.51400
Sep 22, 2008 – Sep 26, 2008$6.52$6.52$6.52$6.52730
Sep 29, 2008 – Oct 3, 2008$6.52$6.67$6.52$6.670
Oct 6, 2008 – Oct 10, 2008$6.67$6.67$5.70$5.7033
Oct 13, 2008 – Oct 17, 2008$5.70$6.26$5.70$6.26114
Oct 20, 2008 – Oct 24, 2008$6.26$6.26$6.26$6.260
Oct 27, 2008 – Oct 31, 2008$6.26$8.07$6.26$8.0798
Nov 3, 2008 – Nov 7, 2008$8.07$8.07$8.07$8.070
Nov 10, 2008 – Nov 14, 2008$8.07$8.07$8.07$8.070
Nov 17, 2008 – Nov 21, 2008$8.07$8.07$8.07$8.070
Nov 24, 2008 – Nov 28, 2008$533,865.63$533,865.63$8.07$8.07490
Dec 1, 2008 – Dec 5, 2008$533,865.63$533,865.63$8.07$8.07490
Dec 8, 2008 – Dec 12, 2008$533,865.63$533,865.63$8.07$8.07348
Dec 15, 2008 – Dec 19, 2008$7.85$7.85$7.85$7.8510
Dec 22, 2008 – Dec 23, 2008$7.85$7.85$7.85$7.850
Dec 29, 2008 – Jan 2, 2009$8.16$8.46$8.16$8.46303
Jan 5, 2009 – Jan 9, 2009$8.46$8.46$8.46$8.461
Jan 12, 2009 – Jan 16, 2009$8.46$8.46$8.46$8.460
Jan 19, 2009 – Jan 23, 2009$8.46$8.46$7.95$7.95130
Jan 26, 2009 – Jan 30, 2009$7.95$8.99$7.95$8.9960
Feb 2, 2009 – Feb 6, 2009$8.70$8.70$8.70$8.7019
Feb 9, 2009 – Feb 13, 2009$8.70$8.70$8.70$8.700
Feb 16, 2009 – Feb 20, 2009$8.70$8.70$7.68$7.68909
Feb 23, 2009 – Feb 27, 2009$7.68$7.68$7.30$7.3098
Mar 2, 2009 – Mar 6, 2009$6.91$6.91$6.67$6.77797
Mar 9, 2009 – Mar 13, 2009$6.77$7.93$6.77$7.931,299
Mar 16, 2009 – Mar 20, 2009$7.98$7.98$7.98$7.98200
Mar 23, 2009 – Mar 27, 2009$7.98$7.98$7.25$7.2582
Mar 30, 2009 – Apr 3, 2009$7.25$8.44$7.25$8.44100
Apr 6, 2009 – Apr 9, 2009$7.65$7.65$7.65$7.6569
Apr 13, 2009 – Apr 17, 2009$7.65$7.65$7.65$7.65101
Apr 20, 2009 – Apr 24, 2009$7.65$7.65$7.65$7.650
Apr 27, 2009 – Apr 30, 2009$7.80$7.80$7.80$7.80100
May 4, 2009 – May 8, 2009$6.42$7.02$6.42$7.02289
May 11, 2009 – May 15, 2009$7.36$7.36$7.16$7.16408
May 18, 2009 – May 22, 2009$7.16$7.16$7.16$7.160
May 25, 2009 – May 29, 2009$7.16$7.16$7.03$7.03500
Jun 1, 2009 – Jun 5, 2009$7.03$7.03$7.03$7.030
Jun 8, 2009 – Jun 12, 2009$7.03$7.03$7.03$7.030
Jun 15, 2009 – Jun 19, 2009$7.03$7.03$7.03$7.030
Jun 22, 2009 – Jun 26, 2009$7.03$7.03$7.03$7.030
Jun 29, 2009 – Jul 3, 2009$7.03$7.19$7.03$7.190
Jul 6, 2009 – Jul 10, 2009$7.19$7.19$7.19$7.190
Jul 13, 2009 – Jul 17, 2009$7.19$7.19$7.06$7.06258
Jul 20, 2009 – Jul 24, 2009$7.06$7.06$7.06$7.060
Jul 27, 2009 – Jul 31, 2009$7.06$7.41$7.06$7.41400
Aug 3, 2009 – Aug 7, 2009$7.41$7.48$7.41$7.48114
Aug 10, 2009 – Aug 14, 2009$7.48$8.05$7.48$8.0520
Aug 17, 2009 – Aug 21, 2009$8.05$8.05$7.99$7.99160
Aug 24, 2009 – Aug 28, 2009$7.58$7.58$7.58$7.5840
Aug 31, 2009 – Sep 4, 2009$7.58$7.70$7.58$7.70170
Sep 7, 2009 – Sep 11, 2009$7.70$8.07$7.70$8.0733
Sep 14, 2009 – Sep 18, 2009$8.07$8.07$7.57$7.5725
Sep 21, 2009 – Sep 25, 2009$7.57$7.57$7.57$7.570
Sep 28, 2009 – Oct 2, 2009$7.57$7.73$7.57$7.73410
Oct 5, 2009 – Oct 9, 2009$7.73$7.73$7.73$7.730
Oct 12, 2009 – Oct 16, 2009$7.73$7.80$7.73$7.80250
Oct 19, 2009 – Oct 23, 2009$7.80$7.80$7.80$7.800
Oct 26, 2009 – Oct 30, 2009$7.80$7.80$7.80$7.800
Nov 2, 2009 – Nov 6, 2009$7.80$7.80$7.67$7.67240
Nov 9, 2009 – Nov 13, 2009$7.67$8.53$7.67$8.5369
Nov 16, 2009 – Nov 20, 2009$8.53$8.53$8.14$8.141
Nov 23, 2009 – Nov 27, 2009$8.14$8.36$8.14$8.36233
Nov 30, 2009 – Dec 4, 2009$8.36$8.36$8.03$8.0315
Dec 7, 2009 – Dec 11, 2009$8.03$8.03$8.03$8.030
Dec 14, 2009 – Dec 18, 2009$8.03$9.14$8.03$8.5560
Dec 21, 2009 – Dec 23, 2009$8.55$8.55$8.55$8.550
Dec 28, 2009 – Dec 30, 2009$8.55$8.72$8.55$8.720
Jan 4, 2010 – Jan 8, 2010$8.72$8.72$8.72$8.720
Jan 11, 2010 – Jan 15, 2010$8.72$8.72$8.72$8.720
Jan 18, 2010 – Jan 22, 2010$8.72$9.06$8.72$9.06100
Jan 25, 2010 – Jan 29, 2010$9.06$9.06$9.04$9.04260
Feb 1, 2010 – Feb 5, 2010$9.04$9.04$9.04$9.040
Feb 8, 2010 – Feb 12, 2010$8.94$8.94$8.94$8.9420
Feb 15, 2010 – Feb 19, 2010$8.94$8.94$8.94$8.940
Feb 22, 2010 – Feb 26, 2010$8.94$8.94$8.94$8.940
Mar 1, 2010 – Mar 5, 2010$8.94$9.45$8.94$9.32900
Mar 8, 2010 – Mar 12, 2010$9.93$9.99$9.93$9.99750
Mar 15, 2010 – Mar 19, 2010$9.99$9.99$9.99$9.990
Mar 22, 2010 – Mar 26, 2010$9.99$10.37$9.99$10.37600
Mar 29, 2010 – Apr 1, 2010$10.37$11.33$10.37$11.32167
Apr 5, 2010 – Apr 9, 2010$9.91$10.42$9.91$10.42139
Apr 12, 2010 – Apr 16, 2010$10.42$10.42$10.18$10.18600
Apr 19, 2010 – Apr 23, 2010$9.45$9.45$9.45$9.4540
Apr 26, 2010 – Apr 30, 2010$9.45$11.01$9.45$11.01201
May 3, 2010 – May 7, 2010$11.01$11.01$10.33$10.33800
May 10, 2010 – May 14, 2010$10.33$10.33$10.32$10.32300
May 17, 2010 – May 21, 2010$10.32$10.32$10.32$10.32350
May 24, 2010 – May 28, 2010$10.32$10.32$10.10$10.10500
May 31, 2010 – Jun 4, 2010$10.15$10.15$10.15$10.15150
Jun 7, 2010 – Jun 11, 2010$10.05$10.69$10.05$10.69600
Jun 14, 2010 – Jun 18, 2010$10.69$11.59$10.69$11.43550
Jun 21, 2010 – Jun 25, 2010$11.43$11.43$11.43$11.430
Jun 28, 2010 – Jul 2, 2010$11.43$11.61$11.43$11.610
Jul 5, 2010 – Jul 9, 2010$11.61$11.61$10.25$10.2573
Jul 12, 2010 – Jul 16, 2010$10.85$10.85$10.30$10.30800
Jul 19, 2010 – Jul 23, 2010$10.30$10.30$10.30$10.300
Jul 26, 2010 – Jul 30, 2010$10.30$10.30$10.30$10.300
Aug 2, 2010 – Aug 6, 2010$10.30$10.30$10.30$10.300
Aug 9, 2010 – Aug 13, 2010$10.30$10.30$10.30$10.300
Aug 16, 2010 – Aug 20, 2010$10.30$10.30$10.30$10.300
Aug 23, 2010 – Aug 27, 2010$10.30$10.30$10.30$10.300
Aug 30, 2010 – Sep 3, 2010$10.30$10.30$10.30$10.300
Sep 6, 2010 – Sep 10, 2010$11.94$11.94$10.91$10.9137
Sep 13, 2010 – Sep 17, 2010$10.91$11.71$10.91$11.7175
Sep 20, 2010 – Sep 24, 2010$11.71$11.71$11.71$11.71468
Sep 27, 2010 – Oct 1, 2010$10.96$11.14$10.96$11.14499
Oct 4, 2010 – Oct 8, 2010$11.14$11.14$11.14$11.140
Oct 11, 2010 – Oct 15, 2010$11.14$11.14$10.18$10.1822
Oct 18, 2010 – Oct 22, 2010$10.18$10.18$10.18$10.180
Oct 25, 2010 – Oct 29, 2010$10.18$10.18$10.18$10.180
Nov 1, 2010 – Nov 5, 2010$10.18$10.18$10.18$10.180
Nov 8, 2010 – Nov 12, 2010$10.18$10.18$10.18$10.180
Nov 15, 2010 – Nov 19, 2010$10.18$10.75$10.10$10.1025
Nov 22, 2010 – Nov 26, 2010$9.98$9.98$9.98$9.9825
Nov 29, 2010 – Dec 3, 2010$9.98$9.98$9.98$9.980
Dec 6, 2010 – Dec 10, 2010$9.98$9.98$9.98$9.980
Dec 13, 2010 – Dec 17, 2010$10.67$11.27$10.67$11.27515
Dec 20, 2010 – Dec 23, 2010$11.27$11.27$11.27$11.270
Dec 27, 2010 – Dec 30, 2010$11.27$11.27$11.27$11.270
Jan 3, 2011 – Jan 7, 2011$10.75$10.94$10.75$10.94145
Jan 10, 2011 – Jan 14, 2011$10.96$10.96$10.96$10.96100
Jan 17, 2011 – Jan 21, 2011$10.96$10.96$10.80$10.8065
Jan 24, 2011 – Jan 28, 2011$10.80$10.80$10.80$10.800
Jan 31, 2011 – Feb 4, 2011$10.80$10.80$10.55$10.55200
Feb 7, 2011 – Feb 11, 2011$10.55$10.55$10.55$10.550
Feb 14, 2011 – Feb 18, 2011$10.55$10.55$10.55$10.550
Feb 21, 2011 – Feb 25, 2011$10.55$10.55$10.55$10.550
Feb 28, 2011 – Mar 4, 2011$10.55$10.55$10.24$10.2485
Mar 7, 2011 – Mar 11, 2011$10.24$10.24$10.24$10.240
Mar 14, 2011 – Mar 18, 2011$10.24$10.24$10.12$10.12375
Mar 21, 2011 – Mar 25, 2011$10.12$10.12$10.12$10.120
Mar 28, 2011 – Apr 1, 2011$10.12$10.31$10.12$10.310
Apr 4, 2011 – Apr 8, 2011$10.31$10.31$10.31$10.310
Apr 11, 2011 – Apr 15, 2011$10.31$10.31$10.31$10.310
Apr 18, 2011 – Apr 21, 2011$10.31$10.31$10.31$10.310
Apr 25, 2011 – Apr 29, 2011$10.31$10.31$10.31$10.310
May 2, 2011 – May 6, 2011$10.31$10.85$10.31$10.85517
May 9, 2011 – May 13, 2011$10.85$11.43$10.85$11.43399
May 16, 2011 – May 20, 2011$11.43$11.43$11.43$11.430
May 23, 2011 – May 27, 2011$11.43$12.00$11.43$12.001
May 30, 2011 – Jun 3, 2011$12.00$12.00$12.00$12.000
Jun 6, 2011 – Jun 10, 2011$12.00$12.00$12.00$12.000
Jun 13, 2011 – Jun 17, 2011$12.00$12.00$12.00$12.000
Jun 20, 2011 – Jun 24, 2011$12.00$12.00$12.00$12.000
Jun 27, 2011 – Jul 1, 2011$12.00$12.19$12.00$12.190
Jul 4, 2011 – Jul 8, 2011$12.19$12.19$12.19$12.190
Jul 11, 2011 – Jul 15, 2011$12.19$12.19$12.19$12.190
Jul 18, 2011 – Jul 22, 2011$12.19$12.19$12.19$12.190
Jul 25, 2011 – Jul 29, 2011$12.19$12.19$12.19$12.190
Aug 1, 2011 – Aug 5, 2011$12.19$12.19$12.19$12.190
Aug 8, 2011 – Aug 12, 2011$12.19$12.19$12.19$12.190
Aug 15, 2011 – Aug 19, 2011$12.19$12.19$12.19$12.190
Aug 22, 2011 – Aug 26, 2011$12.19$12.19$12.19$12.190
Aug 29, 2011 – Sep 2, 2011$12.19$12.19$12.19$12.190
Sep 5, 2011 – Sep 9, 2011$12.19$12.19$12.19$12.190
Sep 12, 2011 – Sep 16, 2011$12.19$12.19$12.19$12.190
Sep 19, 2011 – Sep 23, 2011$12.19$12.19$12.19$12.190
Sep 26, 2011 – Sep 30, 2011$12.19$12.19$12.19$12.190
Oct 3, 2011 – Oct 7, 2011$12.19$12.38$12.19$12.380
Oct 10, 2011 – Oct 14, 2011$12.38$12.38$12.38$12.380
Oct 17, 2011 – Oct 21, 2011$12.38$12.38$12.38$12.380
Oct 24, 2011 – Oct 28, 2011$12.38$12.38$12.38$12.380
Oct 31, 2011 – Nov 4, 2011$12.38$12.38$12.38$12.380
Nov 7, 2011 – Nov 11, 2011$12.38$12.38$12.38$12.380
Nov 14, 2011 – Nov 18, 2011$12.38$12.38$12.38$12.380
Nov 21, 2011 – Nov 25, 2011$12.38$12.38$12.38$12.380
Nov 28, 2011 – Dec 2, 2011$12.38$12.38$12.38$12.380
Dec 5, 2011 – Dec 9, 2011$12.38$12.38$12.38$12.380
Dec 12, 2011 – Dec 16, 2011$12.38$12.38$12.38$12.380
Dec 19, 2011 – Dec 23, 2011$12.38$12.38$12.38$12.380
Dec 26, 2011 – Dec 30, 2011$12.38$12.38$12.38$12.380
Jan 2, 2012 – Jan 6, 2012$12.38$12.59$12.38$12.590
Jan 9, 2012 – Jan 13, 2012$12.59$12.59$12.59$12.590
Jan 16, 2012 – Jan 20, 2012$12.59$12.59$12.59$12.590
Jan 23, 2012 – Jan 27, 2012$12.59$12.59$12.59$12.590
Jan 30, 2012 – Feb 3, 2012$12.59$14.75$12.59$14.7588
Feb 6, 2012 – Feb 10, 2012$14.75$14.75$13.79$14.362,625
Feb 13, 2012 – Feb 17, 2012$14.36$14.78$14.36$14.7810
Feb 20, 2012 – Feb 24, 2012$15.16$15.16$15.15$15.15300
Feb 27, 2012 – Mar 2, 2012$15.15$15.15$14.30$14.30425
Mar 5, 2012 – Mar 9, 2012$14.30$14.30$14.30$14.300
Mar 12, 2012 – Mar 16, 2012$14.33$14.67$14.33$14.670
Mar 19, 2012 – Mar 23, 2012$14.67$15.18$14.67$14.82900
Mar 26, 2012 – Mar 30, 2012$14.82$14.85$14.82$14.85370
Apr 2, 2012 – Apr 5, 2012$15.40$15.67$15.32$15.671,399
Apr 9, 2012 – Apr 13, 2012$15.67$15.67$15.67$15.670
Apr 16, 2012 – Apr 20, 2012$15.67$15.67$15.53$15.67435
Apr 23, 2012 – Apr 27, 2012$15.67$15.83$15.67$15.83432
Apr 30, 2012 – May 4, 2012$15.83$15.83$15.83$15.830
May 7, 2012 – May 11, 2012$15.83$15.83$15.83$15.830
May 14, 2012 – May 18, 2012$15.58$15.58$15.58$15.58400
May 21, 2012 – May 25, 2012$15.58$15.58$15.58$15.580
May 28, 2012 – Jun 1, 2012$15.58$15.58$15.58$15.580
Jun 4, 2012 – Jun 8, 2012$16.25$17.00$16.25$16.864,570
Jun 11, 2012 – Jun 15, 2012$16.71$16.71$16.49$16.492,150
Jun 18, 2012 – Jun 22, 2012$16.49$16.49$16.49$16.490
Jun 25, 2012 – Jun 29, 2012$17.31$17.31$16.87$16.95865
Jul 2, 2012 – Jul 6, 2012$17.07$17.65$16.85$17.651,406
Jul 9, 2012 – Jul 13, 2012$17.65$17.65$17.34$17.65500
Jul 16, 2012 – Jul 20, 2012$17.70$18.19$17.70$18.191,050
Jul 23, 2012 – Jul 27, 2012$18.19$18.34$17.52$17.52970
Jul 30, 2012 – Aug 3, 2012$17.52$17.97$17.52$17.97710
Aug 6, 2012 – Aug 10, 2012$17.97$17.97$15.90$15.90550
Aug 13, 2012 – Aug 17, 2012$15.61$15.99$15.61$15.891,275
Aug 20, 2012 – Aug 24, 2012$15.89$15.89$15.49$15.49520
Aug 27, 2012 – Aug 31, 2012$15.49$16.16$15.49$16.16166
Sep 3, 2012 – Sep 7, 2012$16.16$16.16$16.14$16.14250
Sep 10, 2012 – Sep 14, 2012$16.02$16.02$16.02$16.02210
Sep 17, 2012 – Sep 21, 2012$15.65$15.67$15.65$15.67117
Sep 24, 2012 – Sep 28, 2012$15.67$16.40$15.67$16.29150
Oct 1, 2012 – Oct 5, 2012$16.32$16.32$16.32$16.32200
Oct 8, 2012 – Oct 12, 2012$16.32$16.32$15.71$15.71210
Oct 15, 2012 – Oct 19, 2012$15.71$15.71$15.71$15.710
Oct 22, 2012 – Oct 26, 2012$15.71$15.71$15.06$15.06950
Oct 29, 2012 – Nov 2, 2012$15.06$16.16$15.06$16.15450
Nov 5, 2012 – Nov 9, 2012$16.07$16.21$15.95$16.042,190
Nov 12, 2012 – Nov 16, 2012$16.04$16.04$15.13$15.13720
Nov 19, 2012 – Nov 23, 2012$15.13$15.43$15.13$15.43200
Nov 26, 2012 – Nov 30, 2012$15.43$15.48$15.43$15.48400
Dec 3, 2012 – Dec 7, 2012$15.14$15.14$15.14$15.14350
Dec 10, 2012 – Dec 14, 2012$15.14$15.46$15.14$15.46100
Dec 17, 2012 – Dec 21, 2012$15.31$15.31$15.30$15.30500
Dec 24, 2012 – Dec 28, 2012$14.83$14.83$14.83$14.8322
Dec 31, 2012 – Jan 4, 2013$15.04$15.04$15.04$15.040
Jan 7, 2013 – Jan 11, 2013$15.97$16.25$15.84$16.251,055
Jan 14, 2013 – Jan 18, 2013$16.17$16.17$16.17$16.17122
Jan 21, 2013 – Jan 25, 2013$16.33$17.10$16.33$17.10290
Jan 28, 2013 – Feb 1, 2013$17.03$17.03$16.90$16.90150
Feb 4, 2013 – Feb 8, 2013$17.21$17.26$16.72$17.15806
Feb 11, 2013 – Feb 15, 2013$17.33$17.40$16.84$16.88710
Feb 18, 2013 – Feb 22, 2013$16.88$17.22$16.88$17.2211
Feb 25, 2013 – Mar 1, 2013$17.22$17.22$17.22$17.220
Mar 4, 2013 – Mar 8, 2013$17.22$17.96$17.17$17.952,250
Mar 11, 2013 – Mar 15, 2013$17.95$18.72$17.81$18.72261
Mar 18, 2013 – Mar 22, 2013$18.71$19.07$18.71$18.90795
Mar 25, 2013 – Mar 28, 2013$19.09$19.77$19.09$19.771,185
Apr 1, 2013 – Apr 5, 2013$19.89$20.18$19.89$20.12495
Apr 8, 2013 – Apr 12, 2013$20.12$20.12$20.12$20.120
Apr 15, 2013 – Apr 19, 2013$20.12$20.12$20.12$20.120
Apr 22, 2013 – Apr 26, 2013$20.12$20.49$19.23$19.233,005
Apr 29, 2013 – May 3, 2013$19.23$19.39$18.77$19.131,086
May 6, 2013 – May 10, 2013$19.13$19.46$18.85$19.281,222
May 13, 2013 – May 17, 2013$19.36$21.69$19.36$21.262,561
May 20, 2013 – May 24, 2013$21.22$23.02$21.05$23.023,181
May 27, 2013 – May 31, 2013$23.08$23.65$22.89$22.891,480
Jun 3, 2013 – Jun 7, 2013$22.89$23.35$22.52$22.52713
Jun 10, 2013 – Jun 14, 2013$22.52$22.52$21.75$21.952,170
Jun 17, 2013 – Jun 21, 2013$22.51$22.52$21.57$21.573,117
Jun 24, 2013 – Jun 28, 2013$22.32$22.71$21.88$22.07633
Jul 1, 2013 – Jul 5, 2013$22.07$22.29$21.62$21.6250
Jul 8, 2013 – Jul 12, 2013$22.16$22.56$21.67$22.292,249
Jul 15, 2013 – Jul 19, 2013$22.00$22.00$21.24$21.671,120
Jul 22, 2013 – Jul 26, 2013$21.67$21.67$21.65$21.6560
Jul 29, 2013 – Aug 2, 2013$21.65$21.65$20.87$20.87150
Aug 5, 2013 – Aug 9, 2013$20.87$21.28$20.87$21.2860
Aug 12, 2013 – Aug 16, 2013$20.73$20.98$19.72$19.72390
Aug 19, 2013 – Aug 23, 2013$19.72$19.74$19.40$19.741,800
Aug 26, 2013 – Aug 30, 2013$20.06$20.52$19.90$20.521,502
Sep 2, 2013 – Sep 6, 2013$20.52$20.57$20.25$20.25750
Sep 9, 2013 – Sep 13, 2013$20.70$21.29$20.09$20.902,488
Sep 16, 2013 – Sep 20, 2013$21.02$22.40$21.02$22.40648
Sep 23, 2013 – Sep 27, 2013$21.69$21.97$21.69$21.9780
Sep 30, 2013 – Oct 4, 2013$22.42$22.42$21.97$22.35346
Oct 7, 2013 – Oct 11, 2013$22.39$22.39$22.39$22.399
Oct 14, 2013 – Oct 18, 2013$22.42$23.64$22.06$23.20667
Oct 21, 2013 – Oct 25, 2013$23.01$23.22$22.73$22.731,398
Oct 28, 2013 – Nov 1, 2013$23.16$25.16$23.16$25.011,573
Nov 4, 2013 – Nov 8, 2013$25.22$25.32$24.43$24.43747
Nov 11, 2013 – Nov 15, 2013$25.25$25.35$25.25$25.33260
Nov 18, 2013 – Nov 22, 2013$24.69$25.03$24.00$25.031,507
Nov 25, 2013 – Nov 29, 2013$25.27$25.57$24.25$24.411,306
Dec 2, 2013 – Dec 6, 2013$24.25$24.35$24.11$24.141,383
Dec 9, 2013 – Dec 13, 2013$24.08$24.08$23.24$23.462,140
Dec 16, 2013 – Dec 20, 2013$23.80$25.35$23.75$25.101,998
Dec 23, 2013 – Dec 27, 2013$25.37$25.37$24.82$25.09156
Dec 30, 2013 – Jan 3, 2014$25.09$25.45$24.96$25.151,924
Jan 6, 2014 – Jan 10, 2014$25.57$26.63$25.01$26.523,476
Jan 13, 2014 – Jan 17, 2014$26.39$27.08$25.97$25.971,854
Jan 20, 2014 – Jan 24, 2014$25.97$26.61$24.19$24.196,516
Jan 27, 2014 – Jan 31, 2014$24.05$24.22$23.50$24.221,232
Feb 3, 2014 – Feb 7, 2014$24.15$24.15$23.18$23.601,177
Feb 10, 2014 – Feb 14, 2014$24.55$25.71$24.55$25.26344
Feb 17, 2014 – Feb 21, 2014$25.48$26.32$25.47$25.49917
Feb 24, 2014 – Feb 28, 2014$25.26$25.74$25.09$25.091,110
Mar 3, 2014 – Mar 7, 2014$25.06$26.72$25.06$26.441,092
Mar 10, 2014 – Mar 14, 2014$25.75$26.31$25.75$26.31961
Mar 17, 2014 – Mar 21, 2014$26.31$26.31$25.26$25.262,243
Mar 24, 2014 – Mar 28, 2014$24.28$24.28$24.28$24.28111
Mar 31, 2014 – Apr 4, 2014$24.10$24.64$24.10$24.271,136
Apr 7, 2014 – Apr 11, 2014$22.95$23.59$22.95$23.07425
Apr 14, 2014 – Apr 17, 2014$23.30$23.30$22.94$23.06253
Apr 21, 2014 – Apr 25, 2014$23.06$23.06$23.06$23.060
Apr 28, 2014 – May 2, 2014$23.06$24.19$23.04$23.593,213
May 5, 2014 – May 9, 2014$23.37$23.37$23.37$23.37183
May 12, 2014 – May 16, 2014$24.72$25.13$23.33$23.471,120
May 19, 2014 – May 23, 2014$23.47$23.68$23.08$23.68301
May 26, 2014 – May 30, 2014$23.60$23.60$23.41$23.4151
Jun 2, 2014 – Jun 6, 2014$23.30$23.52$22.49$22.492,417
Jun 9, 2014 – Jun 13, 2014$22.75$22.89$22.55$22.89792
Jun 16, 2014 – Jun 20, 2014$22.89$23.36$22.74$23.301,435
Jun 23, 2014 – Jun 27, 2014$23.30$24.14$23.30$23.90446
Jun 30, 2014 – Jul 4, 2014$23.90$23.90$23.06$23.062,035
Jul 7, 2014 – Jul 11, 2014$23.48$23.48$23.48$23.48150
Jul 14, 2014 – Jul 18, 2014$23.70$23.84$23.70$23.84483
Jul 21, 2014 – Jul 25, 2014$24.14$24.40$23.84$24.402,029
Jul 28, 2014 – Aug 1, 2014$24.09$25.29$24.09$25.052,291
Aug 4, 2014 – Aug 8, 2014$24.65$24.65$23.86$23.86172
Aug 11, 2014 – Aug 15, 2014$24.52$24.71$24.09$24.312,195
Aug 18, 2014 – Aug 22, 2014$24.82$25.04$24.72$24.992,022
Aug 25, 2014 – Aug 29, 2014$25.49$25.73$25.16$25.572,143
Sep 1, 2014 – Sep 5, 2014$25.57$25.57$25.53$25.53210
Sep 8, 2014 – Sep 12, 2014$26.22$26.29$26.10$26.243,032
Sep 15, 2014 – Sep 19, 2014$26.24$26.24$25.96$26.03356
Sep 22, 2014 – Sep 26, 2014$26.55$27.01$26.26$26.831,873
Sep 29, 2014 – Oct 2, 2014$26.85$27.19$26.62$27.081,937
Oct 6, 2014 – Oct 10, 2014$27.08$27.08$26.04$26.421,669
Oct 13, 2014 – Oct 17, 2014$26.42$26.42$25.34$25.451,282
Oct 20, 2014 – Oct 24, 2014$25.45$28.25$25.45$28.251,023
Oct 27, 2014 – Oct 31, 2014$28.51$31.83$27.85$31.252,647
Nov 3, 2014 – Nov 7, 2014$30.80$31.86$30.39$31.044,039
Nov 10, 2014 – Nov 14, 2014$32.04$32.04$30.73$30.732,188
Nov 17, 2014 – Nov 21, 2014$31.19$31.73$31.19$31.73580
Nov 24, 2014 – Nov 28, 2014$31.73$31.96$31.34$31.96495
Dec 1, 2014 – Dec 5, 2014$31.69$32.56$31.69$32.561,299
Dec 8, 2014 – Dec 12, 2014$33.37$33.37$30.78$31.701,537
Dec 15, 2014 – Dec 19, 2014$32.08$33.37$31.16$33.303,877
Dec 22, 2014 – Dec 23, 2014$33.75$34.27$33.10$34.272,694
Dec 29, 2014 – Jan 2, 2015$33.09$33.52$32.39$33.29954
Jan 5, 2015 – Jan 9, 2015$33.59$34.80$33.59$34.454,174
Jan 12, 2015 – Jan 16, 2015$34.55$37.38$34.41$36.286,919
Jan 19, 2015 – Jan 23, 2015$36.59$37.68$36.05$37.367,371
Jan 26, 2015 – Jan 30, 2015$37.69$37.76$36.27$36.353,509
Feb 2, 2015 – Feb 6, 2015$36.08$36.08$34.78$35.725,137
Feb 9, 2015 – Feb 13, 2015$35.64$36.00$34.83$35.0120,127
Feb 16, 2015 – Feb 20, 2015$35.56$35.85$34.92$35.183,704
Feb 23, 2015 – Feb 27, 2015$35.67$36.91$35.67$36.851,699
Mar 2, 2015 – Mar 6, 2015$36.85$41.02$36.79$40.818,470
Mar 9, 2015 – Mar 13, 2015$40.79$42.93$40.63$42.824,114
Mar 16, 2015 – Mar 20, 2015$43.22$43.43$42.76$42.881,908
Mar 23, 2015 – Mar 27, 2015$42.56$42.56$38.42$40.4010,109
Mar 30, 2015 – Apr 2, 2015$40.72$41.34$39.42$39.673,103
Apr 6, 2015 – Apr 10, 2015$39.53$41.18$38.81$40.4414,454
Apr 13, 2015 – Apr 17, 2015$41.37$41.58$39.66$41.1118,965
Apr 20, 2015 – Apr 24, 2015$41.63$43.02$40.97$41.194,119
Apr 27, 2015 – Apr 30, 2015$41.34$41.59$38.55$38.753,822
May 4, 2015 – May 8, 2015$39.59$40.27$38.66$40.27854
May 11, 2015 – May 15, 2015$40.63$40.98$38.91$40.3753,609
May 18, 2015 – May 22, 2015$39.63$42.44$39.63$42.032,306
May 25, 2015 – May 29, 2015$41.90$42.81$41.90$42.422,617
Jun 1, 2015 – Jun 5, 2015$40.35$41.54$39.28$39.775,029
Jun 8, 2015 – Jun 12, 2015$39.89$40.27$38.84$39.144,742
Jun 15, 2015 – Jun 19, 2015$39.69$39.69$38.95$39.542,098
Jun 22, 2015 – Jun 26, 2015$40.24$41.17$39.97$41.042,094
Jun 29, 2015 – Jul 3, 2015$40.30$42.03$40.07$41.732,377
Jul 6, 2015 – Jul 10, 2015$41.04$42.40$41.04$42.293,020
Jul 13, 2015 – Jul 17, 2015$42.97$43.90$42.95$43.311,243
Jul 20, 2015 – Jul 24, 2015$43.77$44.51$42.25$42.252,837
Jul 27, 2015 – Jul 31, 2015$41.52$41.52$39.39$40.762,402
Aug 3, 2015 – Aug 7, 2015$41.21$41.21$39.19$39.191,433
Aug 10, 2015 – Aug 14, 2015$39.19$39.27$37.46$38.461,473
Aug 17, 2015 – Aug 21, 2015$38.46$39.67$37.03$37.369,337
Aug 24, 2015 – Aug 28, 2015$34.79$37.01$33.77$36.813,393
Aug 31, 2015 – Sep 4, 2015$36.24$36.98$35.55$35.58960
Sep 7, 2015 – Sep 11, 2015$35.44$36.74$34.98$35.43909
Sep 14, 2015 – Sep 18, 2015$35.99$38.23$35.55$38.231,644
Sep 21, 2015 – Sep 25, 2015$39.19$39.36$36.73$38.511,644
Sep 28, 2015 – Oct 2, 2015$35.58$37.39$34.86$37.112,835
Oct 5, 2015 – Oct 9, 2015$38.41$38.41$36.68$36.68560
Oct 12, 2015 – Oct 16, 2015$36.68$38.82$36.68$38.821,856
Oct 19, 2015 – Oct 23, 2015$39.13$39.29$37.97$38.471,027
Oct 26, 2015 – Oct 30, 2015$40.37$42.87$40.17$41.654,545
Nov 2, 2015 – Nov 6, 2015$41.07$42.19$40.38$41.191,354
Nov 9, 2015 – Nov 13, 2015$41.88$42.28$40.51$41.222,136
Nov 16, 2015 – Nov 20, 2015$40.90$43.92$40.90$43.201,022
Nov 23, 2015 – Nov 27, 2015$43.90$44.63$43.40$44.141,782
Nov 30, 2015 – Dec 4, 2015$44.14$44.74$43.85$44.041,219
Dec 7, 2015 – Dec 11, 2015$43.88$44.51$42.57$42.572,392
Dec 14, 2015 – Dec 18, 2015$42.70$44.91$42.09$43.851,770
Dec 21, 2015 – Dec 25, 2015$43.32$43.32$42.91$42.91100
Dec 28, 2015 – Dec 30, 2015$43.31$44.00$43.12$43.78542
Jan 4, 2016 – Jan 8, 2016$42.65$43.82$41.67$42.171,064
Jan 11, 2016 – Jan 15, 2016$40.20$40.81$38.50$39.432,916
Jan 18, 2016 – Jan 22, 2016$39.71$40.65$38.77$40.48534
Jan 25, 2016 – Jan 29, 2016$41.09$41.09$40.89$40.92220
Feb 1, 2016 – Feb 5, 2016$39.01$39.01$36.15$37.081,254
Feb 8, 2016 – Feb 12, 2016$37.08$37.95$36.26$36.37842
Feb 15, 2016 – Feb 19, 2016$37.29$38.81$37.29$38.81863
Feb 22, 2016 – Feb 26, 2016$39.92$40.36$39.24$39.36510
Feb 29, 2016 – Mar 4, 2016$39.26$41.26$39.26$40.642,728
Mar 7, 2016 – Mar 11, 2016$40.84$42.02$40.60$40.882,759
Mar 14, 2016 – Mar 18, 2016$40.88$40.88$37.29$38.002,248
Mar 21, 2016 – Mar 24, 2016$38.54$38.70$38.33$38.70411
Mar 28, 2016 – Apr 1, 2016$38.99$39.25$38.99$39.255
Apr 4, 2016 – Apr 8, 2016$39.56$40.43$39.42$40.19613
Apr 11, 2016 – Apr 15, 2016$40.32$42.15$40.06$41.642,386
Apr 18, 2016 – Apr 22, 2016$41.79$43.75$41.79$43.751,231
Apr 25, 2016 – Apr 29, 2016$43.79$44.47$42.75$43.791,301
May 2, 2016 – May 6, 2016$43.85$44.04$42.81$42.98858
May 9, 2016 – May 13, 2016$43.13$44.13$42.98$44.023,486
May 16, 2016 – May 20, 2016$44.27$44.63$43.39$43.394,793
May 23, 2016 – May 27, 2016$43.76$44.73$43.43$44.733,493
May 30, 2016 – Jun 3, 2016$44.51$44.76$44.15$44.761,009
Jun 6, 2016 – Jun 10, 2016$45.47$45.96$44.57$44.571,568
Jun 13, 2016 – Jun 17, 2016$45.05$45.46$43.48$43.481,777
Jun 20, 2016 – Jun 24, 2016$44.12$44.75$40.32$44.611,958
Jun 27, 2016 – Jul 1, 2016$44.46$46.29$44.46$46.291,458
Jul 4, 2016 – Jul 8, 2016$46.29$47.20$45.89$47.20237
Jul 11, 2016 – Jul 15, 2016$47.55$48.59$47.55$48.412,472
Jul 18, 2016 – Jul 22, 2016$48.41$48.41$47.71$48.032,030
Jul 25, 2016 – Jul 29, 2016$48.24$48.41$46.62$46.631,946
Aug 1, 2016 – Aug 5, 2016$46.63$47.75$38.46$39.758,554
Aug 8, 2016 – Aug 12, 2016$40.21$40.48$37.52$38.1212,655
Aug 15, 2016 – Aug 19, 2016$38.25$38.25$36.05$36.404,784
Aug 22, 2016 – Aug 26, 2016$36.85$37.37$36.01$36.473,557
Aug 29, 2016 – Sep 2, 2016$36.76$37.21$34.90$35.074,126
Sep 5, 2016 – Sep 9, 2016$35.42$35.84$34.97$35.389,661
Sep 12, 2016 – Sep 16, 2016$34.48$35.26$33.99$35.2615,736
Sep 19, 2016 – Sep 23, 2016$34.85$35.50$34.53$35.4319,023
Sep 26, 2016 – Sep 30, 2016$35.32$35.32$33.57$33.704,693
Oct 3, 2016 – Oct 7, 2016$34.26$34.95$34.26$34.95952
Oct 10, 2016 – Oct 14, 2016$34.60$34.60$31.33$32.1836,995
Oct 17, 2016 – Oct 21, 2016$31.97$32.54$31.56$32.5420,385
Oct 24, 2016 – Oct 28, 2016$32.69$33.80$31.81$33.316,438
Oct 31, 2016 – Nov 4, 2016$33.38$33.38$32.00$32.253,571
Nov 7, 2016 – Nov 11, 2016$32.71$37.03$31.85$36.3415,368
Nov 14, 2016 – Nov 18, 2016$37.46$37.58$36.53$37.576,996
Nov 21, 2016 – Nov 25, 2016$37.59$38.02$37.21$37.843,919
Nov 28, 2016 – Dec 2, 2016$37.72$37.82$36.46$36.794,305
Dec 5, 2016 – Dec 9, 2016$37.14$37.69$35.79$37.691,152
Dec 12, 2016 – Dec 16, 2016$37.98$40.24$37.87$39.322,966
Dec 19, 2016 – Dec 23, 2016$39.67$40.62$39.42$40.151,756
Dec 26, 2016 – Dec 30, 2016$40.77$40.77$39.27$39.271,047
Jan 2, 2017 – Jan 6, 2017$39.57$40.45$38.84$39.583,523
Jan 9, 2017 – Jan 13, 2017$40.29$40.30$37.25$38.085,499
Jan 16, 2017 – Jan 20, 2017$37.69$37.74$33.40$33.536,175
Jan 23, 2017 – Jan 27, 2017$32.92$33.35$31.18$32.1414,456
Jan 30, 2017 – Feb 3, 2017$31.93$33.49$31.57$33.406,790
Feb 6, 2017 – Feb 10, 2017$33.74$34.77$33.50$34.564,699
Feb 13, 2017 – Feb 17, 2017$34.42$36.89$34.30$36.499,252
Feb 20, 2017 – Feb 24, 2017$36.59$37.81$36.07$37.6820,575
Feb 27, 2017 – Mar 3, 2017$38.10$38.74$37.60$38.276,453
Mar 6, 2017 – Mar 10, 2017$38.46$38.63$37.80$38.633,282
Mar 13, 2017 – Mar 17, 2017$38.79$39.02$37.18$37.1812,895
Mar 20, 2017 – Mar 24, 2017$37.25$37.50$36.16$36.833,734
Mar 27, 2017 – Mar 31, 2017$36.54$37.29$35.96$36.501,611
Apr 3, 2017 – Apr 7, 2017$36.33$36.67$35.46$35.755,388
Apr 10, 2017 – Apr 13, 2017$36.29$36.29$35.70$35.761,978
Apr 17, 2017 – Apr 21, 2017$35.74$35.75$35.05$35.751,719
Apr 24, 2017 – Apr 28, 2017$35.72$36.78$35.16$36.484,486
May 1, 2017 – May 5, 2017$37.00$37.08$35.84$35.842,894
May 8, 2017 – May 12, 2017$35.99$36.46$35.56$36.463,617
May 15, 2017 – May 19, 2017$35.80$35.80$34.39$34.563,888
May 22, 2017 – May 26, 2017$34.33$34.99$34.14$34.996,080
May 29, 2017 – Jun 2, 2017$34.51$34.90$34.22$34.7110,272
Jun 5, 2017 – Jun 9, 2017$34.70$34.70$32.71$34.223,642
Jun 12, 2017 – Jun 16, 2017$34.22$35.04$34.22$34.301,575
Jun 19, 2017 – Jun 23, 2017$34.99$36.88$34.99$36.449,407
Jun 26, 2017 – Jun 30, 2017$36.27$36.40$34.79$34.911,486
Jul 3, 2017 – Jul 7, 2017$35.51$36.07$35.11$35.182,540
Jul 10, 2017 – Jul 14, 2017$35.48$35.48$34.34$34.442,489
Jul 17, 2017 – Jul 21, 2017$35.09$35.09$34.01$34.345,691
Jul 24, 2017 – Jul 28, 2017$34.45$34.77$32.03$33.5010,834
Jul 31, 2017 – Aug 4, 2017$33.87$34.96$33.56$34.208,198
Aug 7, 2017 – Aug 11, 2017$34.10$35.38$34.02$34.705,882
Aug 14, 2017 – Aug 18, 2017$34.77$35.67$34.50$34.818,804
Aug 21, 2017 – Aug 25, 2017$34.73$35.66$34.48$35.434,491
Aug 28, 2017 – Sep 1, 2017$35.56$36.83$34.48$36.357,635
Sep 4, 2017 – Sep 8, 2017$35.82$37.78$35.36$37.523,608
Sep 11, 2017 – Sep 15, 2017$37.72$38.19$37.46$37.886,432
Sep 18, 2017 – Sep 22, 2017$38.01$38.52$37.57$38.003,475
Sep 25, 2017 – Sep 29, 2017$38.15$38.77$38.15$38.601,538
Oct 2, 2017 – Oct 6, 2017$38.91$40.07$38.78$39.986,367
Oct 9, 2017 – Oct 13, 2017$39.99$40.36$39.39$40.24973
Oct 16, 2017 – Oct 20, 2017$39.70$40.06$38.90$39.567,180
Oct 23, 2017 – Oct 27, 2017$39.93$39.93$37.92$37.923,784
Oct 30, 2017 – Nov 3, 2017$37.71$38.92$37.71$38.753,727
Nov 6, 2017 – Nov 10, 2017$38.49$39.23$37.86$37.86922
Nov 13, 2017 – Nov 17, 2017$37.56$38.16$37.19$37.782,056
Nov 20, 2017 – Nov 24, 2017$38.10$38.10$37.21$37.38356
Nov 27, 2017 – Dec 1, 2017$37.52$38.98$37.38$38.10420
Dec 4, 2017 – Dec 8, 2017$38.66$38.66$37.34$37.831,450
Dec 11, 2017 – Dec 15, 2017$38.91$39.35$38.42$38.42807
Dec 18, 2017 – Dec 22, 2017$38.69$38.69$37.17$37.39920
Dec 25, 2017 – Dec 29, 2017$37.25$37.68$37.14$37.461,486
Jan 1, 2018 – Jan 5, 2018$36.58$37.75$36.57$37.604,127
Jan 8, 2018 – Jan 12, 2018$37.75$38.04$37.45$37.893,296
Jan 15, 2018 – Jan 19, 2018$37.45$37.89$35.47$37.163,566
Jan 22, 2018 – Jan 26, 2018$37.16$38.04$37.16$37.89978
Jan 29, 2018 – Feb 2, 2018$37.74$38.48$36.01$37.469,125
Feb 5, 2018 – Feb 9, 2018$37.49$39.06$33.84$36.749,366
Feb 12, 2018 – Feb 16, 2018$36.74$41.10$36.74$40.543,202
Feb 19, 2018 – Feb 23, 2018$40.96$40.96$39.31$39.921,549
Feb 26, 2018 – Mar 2, 2018$40.82$41.12$38.99$39.196,048
Mar 5, 2018 – Mar 9, 2018$39.21$39.81$38.06$39.81688
Mar 12, 2018 – Mar 16, 2018$40.23$40.75$39.42$39.701,584
Mar 19, 2018 – Mar 23, 2018$39.81$39.83$37.32$37.321,355
Mar 26, 2018 – Mar 29, 2018$37.45$37.82$36.35$37.67736
Apr 2, 2018 – Apr 6, 2018$37.29$37.88$36.21$36.985,072
Apr 9, 2018 – Apr 13, 2018$37.32$37.32$34.73$34.751,268
Apr 16, 2018 – Apr 20, 2018$35.06$35.14$30.78$30.9333,671
Apr 23, 2018 – Apr 27, 2018$31.04$32.21$30.56$31.825,342
Apr 30, 2018 – May 4, 2018$32.13$32.44$31.33$31.651,975
May 7, 2018 – May 11, 2018$31.70$32.15$31.22$31.724,328
May 14, 2018 – May 18, 2018$32.24$33.20$32.06$33.011,462
May 21, 2018 – May 25, 2018$33.01$33.51$32.65$33.411,920
May 28, 2018 – Jun 1, 2018$33.15$33.73$33.14$33.58998
Jun 4, 2018 – Jun 8, 2018$32.92$33.20$32.19$33.203,350
Jun 11, 2018 – Jun 15, 2018$33.33$34.52$33.05$34.502,676
Jun 18, 2018 – Jun 22, 2018$34.73$34.89$33.55$34.894,574
Jun 25, 2018 – Jun 29, 2018$34.65$35.33$34.33$35.203,174
Jul 2, 2018 – Jul 6, 2018$35.13$35.75$34.57$35.751,967
Jul 9, 2018 – Jul 13, 2018$35.99$36.36$35.32$36.191,795
Jul 16, 2018 – Jul 20, 2018$35.94$36.51$35.84$36.021,008
Jul 23, 2018 – Jul 27, 2018$35.75$38.66$35.30$36.604,792
Jul 30, 2018 – Aug 3, 2018$36.07$38.49$36.07$37.9228,166
Aug 6, 2018 – Aug 10, 2018$38.19$38.66$37.75$38.661,222
Aug 13, 2018 – Aug 17, 2018$38.64$39.78$38.51$39.781,609
Aug 20, 2018 – Aug 24, 2018$39.55$39.66$38.25$38.25211
Aug 27, 2018 – Aug 31, 2018$38.46$39.00$37.80$38.721,322
Sep 3, 2018 – Sep 7, 2018$38.52$39.10$38.52$39.05562
Sep 10, 2018 – Sep 14, 2018$39.13$39.35$38.21$38.59795
Sep 17, 2018 – Sep 21, 2018$38.58$39.11$38.28$38.28274
Sep 24, 2018 – Sep 28, 2018$39.18$39.68$38.80$39.68454
Oct 1, 2018 – Oct 5, 2018$39.62$40.68$39.53$40.671,827
Oct 8, 2018 – Oct 12, 2018$40.30$41.94$37.52$37.522,680
Oct 15, 2018 – Oct 19, 2018$36.75$38.30$36.71$38.171,894
Oct 22, 2018 – Oct 26, 2018$33.62$33.85$31.37$31.372,779
Oct 29, 2018 – Nov 2, 2018$33.15$34.68$32.50$33.464,169
Nov 5, 2018 – Nov 9, 2018$33.65$34.98$33.65$34.982,524
Nov 12, 2018 – Nov 16, 2018$35.67$35.69$34.49$35.343,629
Nov 19, 2018 – Nov 23, 2018$35.65$35.65$34.87$35.191,165
Nov 26, 2018 – Nov 30, 2018$34.85$34.96$33.36$34.672,822
Dec 3, 2018 – Dec 7, 2018$35.57$35.59$34.23$35.073,693
Dec 10, 2018 – Dec 14, 2018$34.84$35.57$33.99$35.091,163
Dec 17, 2018 – Dec 21, 2018$34.25$34.52$32.74$32.98998
Dec 24, 2018 – Dec 28, 2018$32.70$33.27$31.99$33.27699
Dec 31, 2018 – Jan 4, 2019$33.70$34.49$29.49$31.0811,367
Jan 7, 2019 – Jan 11, 2019$31.80$32.36$30.76$31.325,342
Jan 14, 2019 – Jan 18, 2019$31.62$33.21$31.43$32.999,054
Jan 21, 2019 – Jan 25, 2019$33.41$33.41$32.46$32.482,274
Jan 28, 2019 – Feb 1, 2019$32.15$32.93$31.88$32.69694
Feb 4, 2019 – Feb 8, 2019$33.42$34.14$32.88$33.131,167
Feb 11, 2019 – Feb 15, 2019$33.33$34.39$33.33$34.309,313
Feb 18, 2019 – Feb 22, 2019$34.39$35.01$33.51$33.872,380
Feb 25, 2019 – Mar 1, 2019$33.87$34.88$33.37$34.873,735
Mar 4, 2019 – Mar 8, 2019$35.30$36.13$34.05$34.131,506
Mar 11, 2019 – Mar 15, 2019$34.28$34.62$32.65$33.103,122
Mar 18, 2019 – Mar 22, 2019$33.59$33.63$32.16$32.513,032
Mar 25, 2019 – Mar 29, 2019$32.57$32.61$31.65$31.844,291
Apr 1, 2019 – Apr 5, 2019$32.30$32.44$31.48$31.966,126
Apr 8, 2019 – Apr 12, 2019$32.13$32.13$30.91$30.944,651
Apr 15, 2019 – Apr 18, 2019$30.88$31.84$30.60$30.684,869
Apr 22, 2019 – Apr 26, 2019$30.61$31.49$30.53$31.134,933
Apr 29, 2019 – May 3, 2019$31.67$32.66$31.46$32.525,469
May 6, 2019 – May 10, 2019$32.75$33.18$31.49$31.498,805
May 13, 2019 – May 17, 2019$31.83$32.47$31.12$32.219,052
May 20, 2019 – May 24, 2019$32.37$32.67$31.65$31.997,628
May 27, 2019 – May 31, 2019$32.13$32.17$30.89$31.292,888
Jun 3, 2019 – Jun 7, 2019$30.81$31.90$30.81$31.484,950
Jun 10, 2019 – Jun 14, 2019$31.35$32.48$31.20$32.174,738
Jun 17, 2019 – Jun 21, 2019$32.75$33.28$32.30$32.783,124
Jun 24, 2019 – Jun 28, 2019$33.28$33.43$30.18$30.2615,376
Jul 1, 2019 – Jul 5, 2019$30.92$31.98$30.75$31.863,137
Jul 8, 2019 – Jul 12, 2019$31.68$31.82$30.17$30.2310,218
Jul 15, 2019 – Jul 19, 2019$30.57$30.83$30.00$30.00159,294
Jul 22, 2019 – Jul 26, 2019$29.95$31.57$28.96$31.0020,990
Jul 29, 2019 – Aug 2, 2019$31.57$31.61$30.84$31.455,843
Aug 5, 2019 – Aug 9, 2019$31.83$32.54$31.05$32.529,249
Aug 12, 2019 – Aug 16, 2019$32.94$32.94$31.59$32.3015,554
Aug 19, 2019 – Aug 23, 2019$32.69$33.63$32.53$32.997,365
Aug 26, 2019 – Aug 30, 2019$32.50$34.23$32.50$33.6211,874
Sep 2, 2019 – Sep 6, 2019$33.84$34.02$33.30$33.879,977
Sep 9, 2019 – Sep 13, 2019$33.93$34.94$33.15$34.5815,531
Sep 16, 2019 – Sep 20, 2019$34.57$35.46$34.32$35.4412,476
Sep 23, 2019 – Sep 27, 2019$35.49$35.85$34.98$35.4211,456
Sep 30, 2019 – Oct 4, 2019$35.82$36.39$34.39$35.0811,795
Oct 7, 2019 – Oct 11, 2019$35.61$36.19$35.37$36.192,638
Oct 14, 2019 – Oct 18, 2019$36.22$36.62$35.79$36.44125,886
Oct 21, 2019 – Oct 25, 2019$36.96$39.64$36.46$38.2215,979
Oct 28, 2019 – Nov 1, 2019$38.69$40.31$38.16$39.9622,236
Nov 4, 2019 – Nov 8, 2019$39.95$40.30$39.12$40.306,961
Nov 11, 2019 – Nov 15, 2019$40.69$41.44$40.17$40.855,812
Nov 18, 2019 – Nov 22, 2019$40.71$40.77$38.50$39.3219,255
Nov 25, 2019 – Nov 29, 2019$39.31$40.87$39.31$39.859,987
Dec 2, 2019 – Dec 6, 2019$40.29$42.36$39.55$42.2117,655
Dec 9, 2019 – Dec 13, 2019$42.32$44.72$42.17$44.4715,526
Dec 16, 2019 – Dec 20, 2019$44.57$44.57$43.39$43.9415,308
Dec 23, 2019 – Dec 27, 2019$44.48$44.48$43.80$44.084,579
Dec 30, 2019 – Jan 3, 2020$44.71$44.71$43.49$43.777,566
Jan 6, 2020 – Jan 10, 2020$43.69$46.32$43.27$45.4813,603
Jan 13, 2020 – Jan 17, 2020$45.83$47.08$45.64$47.0814,561
Jan 20, 2020 – Jan 24, 2020$47.09$47.82$45.41$45.4315,878
Jan 27, 2020 – Jan 31, 2020$45.05$46.10$44.08$44.1413,939
Feb 3, 2020 – Feb 7, 2020$44.28$47.82$44.12$46.79167,773
Feb 10, 2020 – Feb 14, 2020$46.61$48.25$46.61$47.7139,079
Feb 17, 2020 – Feb 21, 2020$48.34$48.34$46.08$46.9313,774
Feb 24, 2020 – Feb 28, 2020$44.37$46.47$39.63$40.9054,341
Mar 2, 2020 – Mar 6, 2020$42.72$43.00$40.40$41.0523,460
Mar 9, 2020 – Mar 13, 2020$38.87$41.06$35.15$36.3322,528
Mar 16, 2020 – Mar 20, 2020$35.34$38.07$33.19$35.8714,543
Mar 23, 2020 – Mar 27, 2020$34.63$37.42$32.96$36.7914,932
Mar 30, 2020 – Apr 3, 2020$37.29$40.58$36.66$40.305,063
Apr 6, 2020 – Apr 9, 2020$42.08$43.02$40.39$41.776,317
Apr 13, 2020 – Apr 17, 2020$42.51$44.05$42.33$43.365,379
Apr 20, 2020 – Apr 24, 2020$43.66$45.07$43.26$44.996,767
Apr 27, 2020 – Apr 30, 2020$45.84$45.85$43.58$43.593,331
May 4, 2020 – May 8, 2020$43.17$45.65$42.57$44.607,104
May 11, 2020 – May 15, 2020$43.78$47.03$43.61$46.878,464
May 18, 2020 – May 22, 2020$46.87$47.15$43.34$44.062,965
May 25, 2020 – May 29, 2020$43.47$44.46$41.89$42.545,034
Jun 1, 2020 – Jun 5, 2020$42.70$42.95$41.19$42.693,320
Jun 8, 2020 – Jun 12, 2020$42.40$42.97$39.40$39.595,972
Jun 15, 2020 – Jun 19, 2020$39.29$40.25$37.63$39.1110,156
Jun 22, 2020 – Jun 26, 2020$39.19$41.16$39.03$39.862,782
Jun 29, 2020 – Jul 3, 2020$40.76$42.24$39.76$41.763,518
Jul 6, 2020 – Jul 10, 2020$42.48$42.85$39.88$40.1110,611
Jul 13, 2020 – Jul 17, 2020$39.87$41.43$39.85$41.373,717
Jul 20, 2020 – Jul 24, 2020$42.01$42.01$39.79$39.791,802
Jul 27, 2020 – Jul 31, 2020$39.67$40.32$38.73$38.925,499
Aug 3, 2020 – Aug 7, 2020$39.97$42.24$38.92$41.178,385
Aug 10, 2020 – Aug 14, 2020$41.69$43.24$40.91$42.612,768
Aug 17, 2020 – Aug 21, 2020$42.69$42.69$41.27$41.482,794
Aug 24, 2020 – Aug 28, 2020$42.36$42.45$40.99$40.999,432
Aug 31, 2020 – Sep 4, 2020$41.60$41.60$39.73$40.056,005
Sep 7, 2020 – Sep 11, 2020$39.99$40.31$39.05$39.358,322
Sep 14, 2020 – Sep 18, 2020$39.44$40.13$39.36$39.542,202
Sep 21, 2020 – Sep 25, 2020$39.69$40.41$38.56$40.095,579
Sep 28, 2020 – Oct 2, 2020$40.71$41.22$39.99$40.404,040
Oct 5, 2020 – Oct 9, 2020$40.62$42.19$39.15$41.8710,609
Oct 12, 2020 – Oct 16, 2020$41.70$42.23$40.95$41.825,440
Oct 19, 2020 – Oct 23, 2020$41.59$42.14$39.99$40.897,523
Oct 26, 2020 – Oct 30, 2020$40.12$40.56$39.00$39.906,812
Nov 2, 2020 – Nov 6, 2020$40.32$45.28$40.13$43.0035,247
Nov 9, 2020 – Nov 13, 2020$42.86$44.09$42.34$42.615,563
Nov 16, 2020 – Nov 20, 2020$43.67$45.02$41.31$41.7833,102
Nov 23, 2020 – Nov 27, 2020$41.52$43.03$41.36$42.0210,538
Nov 30, 2020 – Dec 4, 2020$41.74$42.50$40.44$40.738,599
Dec 7, 2020 – Dec 11, 2020$40.98$41.44$39.34$39.9514,962
Dec 14, 2020 – Dec 18, 2020$40.20$41.33$39.55$40.9228,829
Dec 21, 2020 – Dec 23, 2020$41.18$41.30$39.94$39.948,610
Dec 28, 2020 – Dec 30, 2020$39.91$40.87$39.86$39.9614,449
Jan 4, 2021 – Jan 8, 2021$40.70$41.31$39.16$40.8251,044
Jan 11, 2021 – Jan 15, 2021$40.95$44.00$40.50$44.0032,467
Jan 18, 2021 – Jan 22, 2021$44.54$44.54$41.83$42.2230,528
Jan 25, 2021 – Jan 29, 2021$42.58$43.00$40.63$40.6319,891
Feb 1, 2021 – Feb 5, 2021$41.07$42.94$40.24$40.3045,954
Feb 8, 2021 – Feb 12, 2021$40.85$40.89$39.21$39.72188,259
Feb 15, 2021 – Feb 19, 2021$39.78$40.68$39.31$40.0228,206
Feb 22, 2021 – Feb 26, 2021$40.26$41.17$39.23$40.5738,837
Mar 1, 2021 – Mar 5, 2021$41.16$41.16$39.51$39.8731,654
Mar 8, 2021 – Mar 12, 2021$40.54$41.49$40.29$40.4330,629
Mar 15, 2021 – Mar 19, 2021$40.67$42.29$40.42$41.3125,573
Mar 22, 2021 – Mar 26, 2021$42.15$43.04$41.60$43.0419,882
Mar 29, 2021 – Apr 1, 2021$43.25$43.68$42.86$43.0516,402
Apr 5, 2021 – Apr 9, 2021$42.99$43.13$41.84$42.3612,637
Apr 12, 2021 – Apr 16, 2021$42.64$44.04$42.11$43.9225,826
Apr 19, 2021 – Apr 23, 2021$44.26$44.81$43.53$44.1033,590
Apr 26, 2021 – Apr 30, 2021$44.10$44.18$41.08$41.5243,104
May 3, 2021 – May 7, 2021$41.74$43.39$41.70$42.7525,453
May 10, 2021 – May 14, 2021$42.78$43.50$42.38$43.0113,159
May 17, 2021 – May 21, 2021$43.04$44.70$42.55$44.6316,762
May 24, 2021 – May 28, 2021$44.04$44.31$43.43$43.716,258
May 31, 2021 – Jun 4, 2021$43.30$43.58$42.65$43.1312,549
Jun 7, 2021 – Jun 11, 2021$43.38$45.00$41.77$44.4616,893
Jun 14, 2021 – Jun 18, 2021$44.48$45.27$44.46$44.8811,487
Jun 21, 2021 – Jun 25, 2021$45.22$45.27$43.90$44.5311,221
Jun 28, 2021 – Jul 2, 2021$44.75$45.98$44.73$45.627,451
Jul 5, 2021 – Jul 9, 2021$45.85$46.21$45.27$46.2110,653
Jul 12, 2021 – Jul 16, 2021$46.26$46.69$45.74$46.2812,449
Jul 19, 2021 – Jul 23, 2021$46.54$47.29$45.50$47.229,866
Jul 26, 2021 – Jul 30, 2021$46.92$47.49$46.08$46.5113,804
Aug 2, 2021 – Aug 6, 2021$47.06$47.52$46.37$46.887,264
Aug 9, 2021 – Aug 13, 2021$47.39$47.39$46.11$46.618,457
Aug 16, 2021 – Aug 20, 2021$46.44$48.09$46.27$47.9210,164
Aug 23, 2021 – Aug 27, 2021$47.97$48.24$46.08$46.0916,545
Aug 30, 2021 – Sep 3, 2021$45.56$46.40$44.65$44.856,732
Sep 6, 2021 – Sep 10, 2021$45.31$45.31$43.22$43.4119,825
Sep 13, 2021 – Sep 17, 2021$43.64$43.78$41.72$42.2014,216
Sep 20, 2021 – Sep 24, 2021$42.38$42.38$41.61$41.8920,437
Sep 27, 2021 – Oct 1, 2021$42.12$42.85$41.35$41.8216,520
Oct 4, 2021 – Oct 8, 2021$42.03$42.58$40.46$40.4936,702
Oct 11, 2021 – Oct 15, 2021$40.74$41.48$40.20$41.1226,418
Oct 18, 2021 – Oct 22, 2021$41.48$41.48$40.15$40.6622,502
Oct 25, 2021 – Oct 29, 2021$40.55$41.76$39.66$41.0325,685
Nov 1, 2021 – Nov 5, 2021$41.75$42.44$41.15$42.1118,653
Nov 8, 2021 – Nov 12, 2021$42.60$42.60$41.76$42.4512,111
Nov 15, 2021 – Nov 19, 2021$42.91$43.27$41.99$41.9911,322
Nov 22, 2021 – Nov 26, 2021$42.47$42.47$40.56$40.9216,394
Nov 29, 2021 – Dec 3, 2021$41.53$41.53$38.87$41.1126,444
Dec 6, 2021 – Dec 10, 2021$41.54$42.03$40.89$41.2616,052
Dec 13, 2021 – Dec 17, 2021$40.59$45.36$40.59$44.8831,116
Dec 20, 2021 – Dec 23, 2021$44.93$45.26$43.94$45.1515,867
Dec 27, 2021 – Dec 30, 2021$45.08$45.39$44.68$45.1311,419
Jan 3, 2022 – Jan 7, 2022$45.14$45.67$44.24$45.6713,265
Jan 10, 2022 – Jan 14, 2022$46.09$47.84$45.76$46.7221,850
Jan 17, 2022 – Jan 21, 2022$46.79$47.79$46.66$46.7713,928
Jan 24, 2022 – Jan 28, 2022$46.24$47.70$44.86$47.6916,549
Jan 31, 2022 – Feb 4, 2022$47.86$48.12$45.90$46.8716,392
Feb 7, 2022 – Feb 11, 2022$47.17$48.82$46.62$48.5815,868
Feb 14, 2022 – Feb 18, 2022$48.17$49.79$48.17$49.3513,114
Feb 21, 2022 – Feb 25, 2022$49.02$50.79$48.32$50.6726,493
Feb 28, 2022 – Mar 4, 2022$50.46$52.32$49.84$52.2914,848
Mar 7, 2022 – Mar 11, 2022$51.79$52.90$50.64$52.4110,465
Mar 14, 2022 – Mar 18, 2022$52.34$53.07$51.55$52.4611,452
Mar 21, 2022 – Mar 25, 2022$53.29$55.11$52.73$54.9611,964
Mar 28, 2022 – Apr 1, 2022$54.94$55.82$53.82$55.5014,207
Apr 4, 2022 – Apr 8, 2022$56.36$59.65$55.29$59.5730,300
Apr 11, 2022 – Apr 14, 2022$59.29$60.32$58.25$60.099,263
Apr 18, 2022 – Apr 22, 2022$59.56$60.12$58.43$59.149,875
Apr 25, 2022 – Apr 29, 2022$58.40$61.30$57.32$59.4618,253
May 2, 2022 – May 6, 2022$59.71$60.78$58.89$60.2814,582
May 9, 2022 – May 13, 2022$59.90$61.73$59.54$61.0211,194
May 16, 2022 – May 20, 2022$60.82$62.07$59.85$60.1525,231
May 23, 2022 – May 27, 2022$59.98$61.00$58.59$59.5012,381
May 30, 2022 – Jun 3, 2022$58.57$59.49$57.38$58.3421,964
Jun 6, 2022 – Jun 10, 2022$57.68$60.05$57.68$59.476,332
Jun 13, 2022 – Jun 17, 2022$59.47$59.47$57.31$58.399,442
Jun 20, 2022 – Jun 24, 2022$58.56$62.15$58.32$62.1516,177
Jun 27, 2022 – Jul 1, 2022$62.50$63.65$61.42$61.767,911
Jul 4, 2022 – Jul 8, 2022$61.13$63.53$61.13$62.565,333
Jul 11, 2022 – Jul 15, 2022$62.60$63.30$61.66$62.586,786
Jul 18, 2022 – Jul 22, 2022$62.90$63.11$59.69$60.0110,727
Jul 25, 2022 – Jul 29, 2022$59.66$61.97$59.61$60.6111,210
Aug 1, 2022 – Aug 5, 2022$60.91$61.47$59.02$59.758,903
Aug 8, 2022 – Aug 12, 2022$59.24$61.74$59.14$61.4911,920
Aug 15, 2022 – Aug 19, 2022$62.44$62.70$60.90$62.684,865
Aug 22, 2022 – Aug 26, 2022$63.02$63.67$59.92$60.173,418
Aug 29, 2022 – Sep 2, 2022$60.08$60.67$55.46$58.2411,292
Sep 5, 2022 – Sep 9, 2022$57.69$58.86$57.69$58.861,114
Sep 12, 2022 – Sep 16, 2022$59.95$63.02$58.68$59.8012,459
Sep 19, 2022 – Sep 23, 2022$60.73$61.52$58.38$61.003,729
Sep 26, 2022 – Sep 30, 2022$61.35$62.59$61.08$61.741,944
Oct 3, 2022 – Oct 7, 2022$61.73$61.73$59.86$60.715,868
Oct 10, 2022 – Oct 14, 2022$60.48$61.67$58.74$61.553,277
Oct 17, 2022 – Oct 21, 2022$62.42$62.42$60.46$61.753,968
Oct 24, 2022 – Oct 28, 2022$62.66$65.12$61.00$65.128,648
Oct 31, 2022 – Nov 4, 2022$66.12$68.09$64.94$66.982,882
Nov 7, 2022 – Nov 11, 2022$67.27$68.16$61.57$62.326,409
Nov 14, 2022 – Nov 18, 2022$62.68$63.83$61.48$63.313,164
Nov 21, 2022 – Nov 25, 2022$63.11$65.38$62.89$64.833,469
Nov 28, 2022 – Dec 2, 2022$64.45$65.70$63.71$65.163,948
Dec 5, 2022 – Dec 9, 2022$65.58$65.75$63.13$63.832,270
Dec 12, 2022 – Dec 16, 2022$63.57$63.57$59.04$59.083,507
Dec 19, 2022 – Dec 23, 2022$58.22$59.21$57.58$58.383,569
Dec 26, 2022 – Dec 30, 2022$58.97$58.97$56.65$57.471,419
Jan 2, 2023 – Jan 6, 2023$57.57$58.97$57.00$58.967,413
Jan 9, 2023 – Jan 13, 2023$58.49$58.81$55.64$56.937,361
Jan 16, 2023 – Jan 20, 2023$57.69$58.40$56.35$58.062,996
Jan 23, 2023 – Jan 27, 2023$58.23$58.28$56.48$57.373,764
Jan 30, 2023 – Feb 3, 2023$56.95$57.85$54.80$57.746,250
Feb 6, 2023 – Feb 10, 2023$58.91$59.70$57.07$57.332,843
Feb 13, 2023 – Feb 17, 2023$57.10$58.65$56.12$57.022,074
Feb 20, 2023 – Feb 24, 2023$57.01$57.79$56.28$56.921,833
Feb 27, 2023 – Mar 3, 2023$56.19$56.79$55.11$55.632,030
Mar 6, 2023 – Mar 10, 2023$55.67$55.67$53.23$53.364,011
Mar 13, 2023 – Mar 17, 2023$52.78$54.53$52.26$53.333,812
Mar 20, 2023 – Mar 24, 2023$53.47$53.74$52.59$53.486,176
Mar 27, 2023 – Mar 31, 2023$53.70$54.47$53.35$54.442,631
Apr 3, 2023 – Apr 6, 2023$54.81$55.73$53.79$55.732,571
Apr 10, 2023 – Apr 14, 2023$55.90$55.90$54.62$54.961,059
Apr 17, 2023 – Apr 21, 2023$55.82$55.91$54.09$55.132,088
Apr 24, 2023 – Apr 28, 2023$55.65$55.65$51.94$51.941,776
May 1, 2023 – May 5, 2023$53.75$54.10$51.60$52.982,014
May 8, 2023 – May 12, 2023$53.50$55.22$53.07$54.016,935
May 15, 2023 – May 19, 2023$54.18$54.27$52.12$52.551,902
May 22, 2023 – May 26, 2023$52.63$53.50$51.43$51.774,018
May 29, 2023 – Jun 2, 2023$51.51$52.63$50.74$52.631,622
Jun 5, 2023 – Jun 9, 2023$53.15$53.32$52.03$52.034,515
Jun 12, 2023 – Jun 16, 2023$51.60$51.94$50.73$51.681,966
Jun 19, 2023 – Jun 23, 2023$52.37$52.55$51.26$51.602,219
Jun 26, 2023 – Jun 30, 2023$51.43$51.60$49.70$50.561,151
Jul 3, 2023 – Jul 7, 2023$50.73$51.43$50.01$50.011,907
Jul 10, 2023 – Jul 14, 2023$49.57$49.83$47.84$48.012,691
Jul 17, 2023 – Jul 21, 2023$48.01$50.36$47.66$50.365,977
Jul 24, 2023 – Jul 28, 2023$50.45$51.32$47.40$47.929,908
Jul 31, 2023 – Aug 4, 2023$48.10$49.57$48.01$48.103,435
Aug 7, 2023 – Aug 11, 2023$47.75$48.96$47.41$48.796,628
Aug 14, 2023 – Aug 18, 2023$48.62$50.10$48.53$49.752,258
Aug 21, 2023 – Aug 25, 2023$49.75$50.01$49.14$50.011,416
Aug 28, 2023 – Sep 1, 2023$49.75$50.62$49.31$50.011,729
Sep 4, 2023 – Sep 8, 2023$50.19$50.36$48.36$49.142,630
Sep 11, 2023 – Sep 15, 2023$49.31$49.49$48.10$48.271,702
Sep 18, 2023 – Sep 22, 2023$48.10$48.53$47.49$48.103,453
Sep 25, 2023 – Sep 29, 2023$48.28$48.71$47.75$47.921,504
Oct 2, 2023 – Oct 6, 2023$48.01$48.62$46.74$47.276,236
Oct 9, 2023 – Oct 13, 2023$47.10$47.10$46.48$47.002,101
Oct 16, 2023 – Oct 20, 2023$47.27$47.88$46.56$47.442,388
Oct 23, 2023 – Oct 27, 2023$47.01$47.70$42.48$42.489,902
Oct 30, 2023 – Nov 3, 2023$42.91$43.49$41.73$43.406,918
Nov 6, 2023 – Nov 10, 2023$43.27$43.62$40.85$40.858,875
Nov 13, 2023 – Nov 17, 2023$41.16$41.95$40.59$41.0331,027
Nov 20, 2023 – Nov 24, 2023$40.51$40.64$38.84$39.9832,391
Nov 27, 2023 – Dec 1, 2023$40.19$40.19$39.10$40.025,645
Dec 4, 2023 – Dec 8, 2023$40.55$41.38$40.33$40.999,649
Dec 11, 2023 – Dec 15, 2023$41.33$42.09$40.86$41.2110,229
Dec 18, 2023 – Dec 22, 2023$41.03$42.48$39.71$42.0415,382
Dec 25, 2023 – Dec 29, 2023$41.38$41.38$40.33$40.7710,566
Jan 1, 2024 – Jan 5, 2024$41.12$42.79$40.90$42.4417,297
Jan 8, 2024 – Jan 12, 2024$42.66$42.75$40.66$40.8410,914
Jan 15, 2024 – Jan 19, 2024$41.10$41.24$39.86$40.8412,054
Jan 22, 2024 – Jan 26, 2024$41.15$41.33$40.62$40.755,815
Jan 29, 2024 – Feb 2, 2024$40.58$41.16$39.55$40.4024,968
Feb 5, 2024 – Feb 9, 2024$40.18$41.07$39.42$40.4418,352
Feb 12, 2024 – Feb 16, 2024$41.11$41.33$40.36$41.159,584
Feb 19, 2024 – Feb 23, 2024$41.28$42.53$40.84$42.494,262
Feb 26, 2024 – Mar 1, 2024$42.35$42.58$41.24$41.515,126
Mar 4, 2024 – Mar 8, 2024$41.78$43.69$41.77$43.608,181
Mar 11, 2024 – Mar 15, 2024$43.82$44.53$42.44$43.0212,104
Mar 18, 2024 – Mar 22, 2024$43.29$43.29$42.08$43.155,870
Mar 25, 2024 – Mar 28, 2024$42.93$44.62$42.67$44.536,489
Apr 1, 2024 – Apr 5, 2024$44.17$44.31$42.46$42.5314,214
Apr 8, 2024 – Apr 12, 2024$42.70$42.90$41.18$41.1813,058
Apr 15, 2024 – Apr 19, 2024$40.83$41.46$40.22$40.8815,259
Apr 22, 2024 – Apr 26, 2024$41.51$41.84$37.38$38.0726,228
Apr 29, 2024 – May 3, 2024$37.68$37.98$36.55$36.6431,676
May 6, 2024 – May 10, 2024$36.66$37.42$36.42$37.1717,902
May 13, 2024 – May 17, 2024$37.16$37.97$36.19$36.2325,591
May 20, 2024 – May 24, 2024$36.57$36.71$34.13$34.3055,493
May 27, 2024 – May 31, 2024$34.68$34.70$33.19$33.7825,647
Jun 3, 2024 – Jun 7, 2024$34.23$35.05$33.72$34.5122,429
Jun 10, 2024 – Jun 14, 2024$34.58$36.15$34.47$35.0924,854
Jun 17, 2024 – Jun 21, 2024$34.93$35.18$33.27$34.7319,231
Jun 24, 2024 – Jun 28, 2024$35.27$36.05$34.82$35.3327,568
Jul 1, 2024 – Jul 5, 2024$35.62$35.62$33.25$33.3129,985
Jul 8, 2024 – Jul 12, 2024$33.37$34.97$33.30$34.0717,107
Jul 15, 2024 – Jul 19, 2024$34.01$36.99$33.49$35.1525,601
Jul 22, 2024 – Jul 26, 2024$35.89$41.53$35.30$41.3431,007
Jul 29, 2024 – Aug 2, 2024$42.03$42.86$40.01$40.6624,528
Aug 5, 2024 – Aug 9, 2024$39.33$40.45$38.48$39.3131,603
Aug 12, 2024 – Aug 16, 2024$38.99$41.61$38.82$41.0411,586
Aug 19, 2024 – Aug 23, 2024$40.99$41.24$38.87$39.2613,533
Aug 26, 2024 – Aug 30, 2024$39.16$41.41$39.08$41.1712,830
Sep 2, 2024 – Sep 6, 2024$41.48$42.07$40.35$40.379,215
Sep 9, 2024 – Sep 13, 2024$40.17$40.86$39.57$40.263,402
Sep 16, 2024 – Sep 20, 2024$40.59$41.26$39.96$40.3810,806
Sep 23, 2024 – Sep 27, 2024$40.52$43.82$40.20$42.3016,914
Sep 30, 2024 – Oct 4, 2024$42.44$45.28$41.57$45.1818,335
Oct 7, 2024 – Oct 11, 2024$44.95$45.70$43.75$44.0513,142
Oct 14, 2024 – Oct 18, 2024$44.03$45.65$43.30$45.168,415
Oct 21, 2024 – Oct 25, 2024$45.11$45.64$44.37$44.577,498
Oct 28, 2024 – Nov 1, 2024$44.09$47.38$44.09$46.609,997
Nov 4, 2024 – Nov 8, 2024$45.85$49.07$45.85$46.8418,674
Nov 11, 2024 – Nov 15, 2024$46.61$53.84$46.57$49.5453,998
Nov 18, 2024 – Nov 22, 2024$48.87$52.15$48.48$52.1224,587
Nov 25, 2024 – Nov 29, 2024$52.08$52.99$51.20$51.7015,927
Dec 2, 2024 – Dec 6, 2024$51.96$52.76$50.56$51.5912,533
Dec 9, 2024 – Dec 13, 2024$52.08$52.08$49.24$49.248,717
Dec 16, 2024 – Dec 20, 2024$49.26$51.42$48.46$50.026,048
Dec 23, 2024 – Dec 27, 2024$50.23$51.63$50.23$51.332,702
Dec 30, 2024 – Jan 3, 2025$50.31$51.43$50.21$51.164,383
Jan 6, 2025 – Jan 10, 2025$51.39$52.13$50.37$51.2411,699
Jan 13, 2025 – Jan 17, 2025$50.77$51.86$49.90$50.455,890
Jan 20, 2025 – Jan 24, 2025$50.78$53.06$50.10$52.854,912
Jan 27, 2025 – Jan 31, 2025$52.92$54.20$52.32$53.295,125
Feb 3, 2025 – Feb 7, 2025$52.25$54.86$50.52$51.089,037
Feb 10, 2025 – Feb 14, 2025$51.08$51.53$48.84$48.889,885
Feb 17, 2025 – Feb 21, 2025$47.57$49.70$47.04$49.346,492
Feb 24, 2025 – Feb 28, 2025$50.12$53.00$49.72$52.607,842
Mar 3, 2025 – Mar 7, 2025$53.61$54.15$51.12$53.465,782
Mar 10, 2025 – Mar 14, 2025$52.41$54.06$50.63$50.6318,367
Mar 17, 2025 – Mar 21, 2025$50.87$52.68$50.38$52.681,761
Mar 24, 2025 – Mar 28, 2025$52.89$52.89$50.79$50.813,540
Mar 31, 2025 – Apr 4, 2025$49.45$54.30$47.68$48.1414,080
Apr 7, 2025 – Apr 11, 2025$44.30$47.85$41.08$41.218,128
Apr 14, 2025 – Apr 17, 2025$41.69$43.34$40.90$41.084,037
Apr 21, 2025 – Apr 25, 2025$40.14$40.91$38.76$39.116,936
Apr 28, 2025 – May 2, 2025$39.88$41.76$39.75$41.404,644
May 5, 2025 – May 9, 2025$42.21$42.21$38.91$39.286,798
May 12, 2025 – May 16, 2025$38.17$40.72$37.30$39.2219,757
May 19, 2025 – May 23, 2025$39.35$40.35$38.69$38.9310,427
May 26, 2025 – May 30, 2025$38.16$40.31$38.16$39.896,885
Jun 2, 2025 – Jun 6, 2025$39.99$40.52$39.42$40.0018,311
Jun 9, 2025 – Jun 13, 2025$40.27$41.87$39.99$40.948,411
Jun 16, 2025 – Jun 20, 2025$40.49$40.73$38.07$38.519,569
Jun 23, 2025 – Jun 27, 2025$38.33$38.82$37.46$37.6110,294
Jun 30, 2025 – Jul 4, 2025$37.14$38.63$36.89$38.2818,578
Jul 7, 2025 – Jul 11, 2025$38.30$39.69$37.83$38.317,674
Jul 14, 2025 – Jul 18, 2025$38.38$39.80$38.04$39.079,456
Jul 21, 2025 – Jul 25, 2025$39.15$40.09$38.16$38.6912,899
Jul 28, 2025 – Aug 1, 2025$39.19$40.09$35.95$36.0525,111
Aug 4, 2025 – Aug 8, 2025$37.59$38.06$36.23$37.287,325
Aug 11, 2025 – Aug 15, 2025$37.85$39.51$37.72$39.317,003
Aug 18, 2025 – Aug 22, 2025$40.09$40.43$39.24$39.268,265
Aug 25, 2025 – Aug 29, 2025$39.39$39.43$38.21$38.326,476
Sep 1, 2025 – Sep 5, 2025$38.87$39.16$37.90$38.038,313
Sep 8, 2025 – Sep 12, 2025$38.63$39.13$37.30$38.3314,780
Sep 15, 2025 – Sep 19, 2025$37.85$37.88$36.68$36.7916,518
Sep 22, 2025 – Sep 26, 2025$36.78$36.87$35.32$35.4022,949
Sep 29, 2025 – Oct 3, 2025$36.06$38.99$35.74$37.5527,198
Oct 6, 2025 – Oct 10, 2025$37.71$37.91$36.66$36.6614,147
Oct 13, 2025 – Oct 17, 2025$36.88$36.88$35.61$35.9615,249
Oct 20, 2025 – Oct 24, 2025$36.42$37.62$36.16$36.4728,110
Oct 27, 2025 – Oct 31, 2025$36.68$38.93$35.41$38.6623,560
Nov 3, 2025 – Nov 7, 2025$38.83$39.37$38.26$39.1324,068
Nov 10, 2025 – Nov 14, 2025$39.20$41.46$37.94$39.0923,183
Nov 17, 2025 – Nov 21, 2025$38.93$39.61$38.18$38.9217,659
Nov 24, 2025 – Nov 28, 2025$39.17$41.76$39.17$40.9616,548
Dec 1, 2025 – Dec 5, 2025$40.85$43.60$39.94$43.2425,145
Dec 8, 2025 – Dec 12, 2025$43.38$43.63$41.94$43.2217,308
Dec 15, 2025 – Dec 19, 2025$43.43$45.17$43.26$44.7314,429
Dec 22, 2025 – Dec 23, 2025$44.73$45.04$44.50$44.528,315
Dec 29, 2025 – Jan 2, 2026$45.34$45.34$44.22$44.6810,400
Jan 5, 2026 – Jan 9, 2026$44.64$47.76$43.53$46.8518,954
Jan 12, 2026 – Jan 16, 2026$46.87$48.16$46.52$47.2510,535
Jan 19, 2026 – Jan 23, 2026$46.50$46.57$45.00$45.4512,999
Jan 26, 2026 – Jan 30, 2026$45.20$45.83$44.31$45.327,187
Feb 2, 2026 – Feb 6, 2026$45.33$51.30$45.17$51.0224,791
Feb 9, 2026 – Feb 13, 2026$51.03$51.08$48.91$50.0413,057
Feb 16, 2026 – Feb 20, 2026$50.75$50.75$49.23$50.256,695
Feb 23, 2026 – Feb 27, 2026$50.09$51.61$49.74$51.5615,743
Mar 2, 2026 – Mar 6, 2026$51.37$52.87$50.22$50.4519,662
Mar 9, 2026 – Mar 13, 2026$50.82$51.00$50.03$50.468,345
Mar 16, 2026 – Mar 20, 2026$50.66$51.46$48.44$48.605,747
Mar 23, 2026 – Mar 27, 2026$48.16$50.63$47.92$50.115,916
Mar 30, 2026 – Apr 2, 2026$50.10$52.59$49.78$51.113,574
Apr 6, 2026 – Apr 10, 2026$50.39$50.63$48.89$49.453,680
Apr 13, 2026 – Apr 17, 2026$49.45$50.30$48.18$50.309,465
Apr 20, 2026 – Apr 24, 2026$50.34$50.44$48.91$49.419,462
Apr 27, 2026 – Apr 30, 2026$49.54$50.96$47.91$50.883,723
May 4, 2026 – May 8, 2026$49.36$49.36$46.81$47.267,134
May 11, 2026 – May 15, 2026$46.93$48.38$46.92$47.904,046
May 18, 2026 – May 22, 2026$48.48$51.12$48.42$50.676,497
May 25, 2026 – May 29, 2026$51.51$51.51$48.01$48.013,312
Jun 1, 2026 – Jun 5, 2026$48.92$49.45$46.07$49.458,238
Jun 8, 2026 – Jun 12, 2026$49.21$49.54$47.31$48.755,745
Jun 15, 2026 – Jun 19, 2026$48.65$48.65$46.09$47.369,442
Jun 22, 2026 – Jun 26, 2026$46.46$49.92$46.46$49.796,299
Jun 29, 2026 – Jul 3, 2026$49.61$50.64$49.01$50.074,363
Jul 6, 2026 – Jul 10, 2026$50.60$51.06$49.58$50.206,035
Jul 13, 2026 – Jul 17, 2026$50.82$54.37$49.83$54.134,988
Jul 20, 2026 – Jul 24, 2026$52.85$55.18$52.50$54.573,011
Jul 27, 2026 – Jul 31, 2026$54.62$57.48$54.27$56.1612,394
Aug 3, 2026 – Aug 7, 2026$58.16$61.19$54.78$55.8335,481
Aug 10, 2026 – Aug 14, 2026$55.81$56.30$54.54$55.044,962
Aug 17, 2026 – Aug 21, 2026$54.96$58.77$54.70$57.635,474
Aug 24, 2026 – Aug 28, 2026$57.91$58.50$57.00$57.262,349
Aug 31, 2026 – Sep 4, 2026$57.14$58.70$57.10$57.624,726
Sep 7, 2026 – Sep 7, 2026$57.99$57.99$57.32$57.75377

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Bristol-Myers Squibb Company (BRM.DE) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Bristol-Myers Squibb Company

        Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, and markets biopharmaceutical products worldwide. It offers products for hematology, oncology, cardiovascular, immunology, fibrotic, neuroscience, and covid-19 diseases. The company's products include Revlimid, an oral immunomodulatory drug for the treatment of multiple myeloma; Eliquis, an oral inhibitor for reduction in risk of stroke/systemic embolism in NVAF, and for the treatment of DVT/PE; Opdivo for anti-cancer indications; Pomalyst/Imnovid indicated for patients with multiple myeloma; and Orencia for adult patients with active RA and psoriatic arthritis. It also provides Sprycel for the treatment of Philadelphia chromosome-positive chronic myeloid leukemia; Yervoy for the treatment of patients with unresectable or metastatic melanoma; Abraxane, a protein-bound chemotherapy product; Reblozyl for the treatment of anemia in adult patients with beta thalassemia; and Empliciti for the treatment of multiple myeloma. In addition, the company offers Zeposia to treat relapsing forms of multiple sclerosis; Breyanzi, a CD19-directed genetically modified autologous T cell immunotherapy for the treatment of adult patients with relapsed or refractory large B-cell lymphoma; Inrebic, an oral kinase inhibitor indicated for the treatment of adult patients with myelofibrosis; and Onureg for the treatment of adult patients with AML. It sells products to wholesalers, distributors, pharmacies, retailers, hospitals, clinics, and government agencies. The company was formerly known as Bristol-Myers Company. The company was founded in 1887 and is headquartered in New York, New York.

        CEO
        Christopher S. Boerner
        Employees
        34.1K
        Beta
        0.26

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.