US · BWMX
Betterware de Mexico, S.A.P.I. de C.V.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$15.74
Market cap 622.72M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2018 – Jan 4, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.77 | $5.79 | $5.71 | $5.79 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $5.79 | $5.79 | $5.74 | $5.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.78 | $5.90 | $5.76 | $5.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $5.76 | $5.78 | $5.76 | $5.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $5.89 | $5.89 | $5.79 | $5.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $5.79 | $5.89 | $5.79 | $5.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $5.80 | $5.82 | $5.80 | $5.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $5.82 | $5.89 | $5.82 | $5.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.86 | $5.86 | $5.85 | $5.85 | 0 |
| May 6, 2019 – May 10, 2019 | $5.85 | $5.86 | $5.85 | $5.86 | 0 |
| May 13, 2019 – May 17, 2019 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| May 20, 2019 – May 24, 2019 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| May 27, 2019 – May 31, 2019 | $5.87 | $5.87 | $5.86 | $5.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $5.87 | $5.89 | $5.87 | $5.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $5.89 | $5.90 | $5.89 | $5.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.89 | $5.92 | $5.89 | $5.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.92 | $5.92 | $5.90 | $5.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.92 | $5.92 | $5.90 | $5.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.91 | $5.92 | $5.90 | $5.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $5.92 | $5.94 | $5.85 | $5.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $5.98 | $5.98 | $5.93 | $5.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.92 | $5.94 | $5.92 | $5.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.92 | $5.95 | $5.92 | $5.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.95 | $5.96 | $5.93 | $5.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.95 | $5.95 | $5.93 | $5.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.95 | $5.99 | $5.94 | $5.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.95 | $5.98 | $5.95 | $5.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $5.97 | $5.97 | $5.96 | $5.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.98 | $5.98 | $5.97 | $5.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.97 | $5.98 | $5.97 | $5.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.98 | $5.99 | $5.98 | $5.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.99 | $5.99 | $5.96 | $5.97 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.97 | $5.98 | $5.96 | $5.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.96 | $6.00 | $5.96 | $5.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.99 | $5.99 | $5.96 | $5.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.96 | $6.00 | $5.96 | $6.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $6.04 | $6.04 | $5.98 | $6.01 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.01 | $6.01 | $5.97 | $5.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $5.99 | $6.04 | $5.98 | $6.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6.01 | $6.02 | $6.01 | $6.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $6.02 | $6.05 | $6.02 | $6.04 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6.02 | $6.04 | $6.02 | $6.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.04 | $6.34 | $6.02 | $6.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.03 | $6.04 | $6.02 | $6.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.04 | $6.06 | $5.48 | $5.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.33 | $6.21 | $5.32 | $5.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.35 | $6.21 | $5.26 | $5.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.93 | $6.01 | $5.35 | $6.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.50 | $5.60 | $4.72 | $4.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.72 | $5.44 | $4.64 | $5.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.36 | $5.36 | $3.65 | $3.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.53 | $5.19 | $3.41 | $4.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.36 | $5.92 | $4.12 | $4.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.91 | $4.91 | $4.62 | $4.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.62 | $5.62 | $3.34 | $5.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.64 | $5.64 | $5.44 | $5.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.44 | $5.46 | $5.42 | $5.42 | 0 |
| May 4, 2020 – May 8, 2020 | $5.42 | $5.75 | $4.51 | $5.75 | 0 |
| May 11, 2020 – May 15, 2020 | $5.01 | $5.52 | $4.60 | $4.60 | 0 |
| May 18, 2020 – May 22, 2020 | $5.07 | $5.07 | $3.95 | $4.62 | 0 |
| May 25, 2020 – May 29, 2020 | $5.07 | $5.29 | $4.82 | $5.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.29 | $5.35 | $4.82 | $5.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.05 | $5.50 | $5.05 | $5.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.26 | $6.03 | $4.99 | $5.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.12 | $5.38 | $5.08 | $5.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.35 | $5.98 | $5.35 | $5.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.53 | $5.53 | $5.38 | $5.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.60 | $5.60 | $4.79 | $4.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.59 | $5.61 | $5.50 | $5.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.50 | $22.63 | $4.98 | $7.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.27 | $9.57 | $6.59 | $8.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.53 | $9.69 | $8.02 | $9.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.12 | $10.18 | $9.02 | $9.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.71 | $11.21 | $9.71 | $11.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.10 | $12.25 | $10.78 | $11.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.27 | $13.86 | $10.86 | $13.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.96 | $15.40 | $11.71 | $12.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.04 | $12.12 | $10.94 | $10.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.08 | $11.75 | $10.96 | $11.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.23 | $13.38 | $10.85 | $12.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.13 | $16.95 | $11.61 | $15.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.72 | $16.03 | $14.73 | $15.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.80 | $16.87 | $14.39 | $16.80 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.25 | $22.11 | $16.99 | $21.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.40 | $24.59 | $18.39 | $19.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.42 | $20.88 | $17.81 | $19.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.22 | $19.51 | $17.85 | $18.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.16 | $19.13 | $17.14 | $18.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.77 | $19.21 | $17.95 | $18.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.62 | $21.43 | $18.09 | $20.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.55 | $21.21 | $19.36 | $19.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.80 | $21.86 | $19.75 | $21.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.45 | $22.48 | $20.10 | $21.67 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.48 | $23.73 | $20.27 | $23.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.73 | $24.54 | $23.02 | $23.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.81 | $24.27 | $22.33 | $22.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.72 | $27.17 | $22.27 | $25.51 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.23 | $26.54 | $24.04 | $24.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.83 | $28.53 | $24.67 | $28.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.54 | $28.54 | $23.59 | $27.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.70 | $27.44 | $22.45 | $24.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.61 | $26.16 | $24.01 | $24.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.23 | $24.67 | $23.47 | $23.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.01 | $24.61 | $23.13 | $24.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.00 | $24.83 | $23.11 | $24.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $24.81 | $26.25 | $23.21 | $24.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $24.43 | $25.87 | $23.66 | $25.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.24 | $27.45 | $24.09 | $27.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.23 | $30.76 | $27.05 | $29.79 | 0 |
| May 3, 2021 – May 7, 2021 | $29.81 | $31.14 | $28.72 | $29.44 | 0 |
| May 10, 2021 – May 14, 2021 | $29.50 | $29.78 | $25.87 | $28.23 | 0 |
| May 17, 2021 – May 21, 2021 | $28.57 | $28.81 | $26.37 | $27.25 | 0 |
| May 24, 2021 – May 28, 2021 | $27.20 | $28.67 | $26.90 | $27.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.06 | $28.38 | $27.17 | $28.07 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.13 | $28.22 | $27.27 | $27.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.42 | $28.05 | $25.92 | $25.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.69 | $26.99 | $26.15 | $26.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.74 | $31.93 | $25.94 | $29.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.90 | $31.73 | $28.86 | $31.23 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.30 | $31.95 | $28.82 | $29.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.90 | $29.86 | $27.79 | $29.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.56 | $30.68 | $27.00 | $27.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.54 | $30.35 | $23.23 | $26.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.45 | $26.45 | $24.22 | $24.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.53 | $25.05 | $21.68 | $23.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.72 | $25.70 | $23.09 | $25.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.57 | $27.44 | $25.18 | $25.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.82 | $27.12 | $23.89 | $23.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.12 | $24.90 | $23.08 | $24.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.57 | $24.39 | $22.39 | $23.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.80 | $24.37 | $21.96 | $22.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.68 | $23.99 | $21.97 | $22.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.72 | $23.00 | $21.85 | $22.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.95 | $22.72 | $20.59 | $20.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.85 | $22.72 | $17.11 | $17.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.50 | $18.11 | $16.43 | $16.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.55 | $17.55 | $16.23 | $16.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.04 | $17.04 | $15.74 | $16.43 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.25 | $16.31 | $14.86 | $15.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.38 | $17.24 | $15.07 | $15.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.11 | $16.28 | $14.42 | $15.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.07 | $15.07 | $12.48 | $13.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.31 | $13.75 | $12.86 | $13.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.23 | $13.86 | $12.13 | $13.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $13.77 | $14.25 | $12.50 | $12.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.94 | $13.50 | $12.13 | $12.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.05 | $17.43 | $11.83 | $15.12 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.00 | $16.12 | $13.39 | $16.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.01 | $16.18 | $14.23 | $15.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.06 | $15.06 | $8.15 | $9.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.10 | $11.07 | $8.82 | $10.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.23 | $11.73 | $9.96 | $11.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.47 | $12.13 | $11.02 | $12.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.85 | $13.84 | $11.09 | $12.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.88 | $13.76 | $11.64 | $13.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.54 | $14.06 | $12.98 | $13.44 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.32 | $13.66 | $11.14 | $12.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.08 | $12.35 | $11.54 | $12.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.08 | $12.62 | $11.67 | $12.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.37 | $12.99 | $11.82 | $11.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.92 | $12.25 | $10.30 | $10.75 | 0 |
| May 2, 2022 – May 6, 2022 | $10.75 | $11.68 | $9.81 | $10.07 | 0 |
| May 9, 2022 – May 13, 2022 | $9.85 | $9.94 | $8.17 | $9.61 | 0 |
| May 16, 2022 – May 20, 2022 | $9.47 | $9.77 | $8.07 | $9.05 | 0 |
| May 23, 2022 – May 27, 2022 | $9.06 | $9.94 | $8.80 | $9.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.23 | $10.02 | $9.12 | $9.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.51 | $9.59 | $8.39 | $8.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.39 | $8.77 | $7.52 | $8.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.22 | $8.71 | $7.55 | $7.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.63 | $7.82 | $5.86 | $7.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.25 | $7.44 | $6.41 | $6.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.67 | $7.07 | $6.13 | $6.55 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.70 | $7.35 | $6.60 | $6.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.95 | $7.20 | $6.51 | $7.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.01 | $7.64 | $6.77 | $7.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.27 | $7.79 | $7.19 | $7.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.58 | $7.79 | $7.49 | $7.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.63 | $7.63 | $5.79 | $5.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.16 | $6.26 | $5.68 | $6.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.04 | $6.40 | $5.80 | $6.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.42 | $6.65 | $5.46 | $5.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.63 | $5.81 | $5.17 | $5.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.21 | $5.45 | $5.06 | $5.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.41 | $5.67 | $4.99 | $5.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.04 | $5.70 | $4.88 | $5.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.43 | $5.93 | $5.36 | $5.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.74 | $6.09 | $5.02 | $5.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.38 | $5.38 | $4.78 | $5.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.08 | $5.17 | $4.84 | $5.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.02 | $5.39 | $4.90 | $5.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.99 | $5.04 | $4.87 | $4.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.99 | $5.05 | $4.82 | $4.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.93 | $5.02 | $4.58 | $5.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.05 | $5.05 | $4.60 | $4.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.96 | $4.97 | $4.60 | $4.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.77 | $4.88 | $4.58 | $4.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.64 | $4.96 | $4.53 | $4.84 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.96 | $5.78 | $4.91 | $5.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.66 | $5.97 | $5.47 | $5.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.87 | $6.16 | $5.69 | $5.96 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.98 | $6.52 | $5.91 | $6.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.38 | $6.51 | $6.23 | $6.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.41 | $6.74 | $6.23 | $6.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.74 | $6.96 | $6.38 | $6.88 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.84 | $8.26 | $6.84 | $7.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.47 | $8.98 | $7.27 | $8.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.87 | $8.41 | $7.33 | $8.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.90 | $7.94 | $6.86 | $7.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.67 | $8.91 | $7.44 | $8.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.85 | $8.87 | $7.52 | $8.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.14 | $8.54 | $7.82 | $8.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.16 | $8.79 | $7.93 | $8.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.59 | $9.71 | $8.08 | $9.47 | 0 |
| May 1, 2023 – May 5, 2023 | $9.33 | $9.47 | $8.34 | $8.83 | 0 |
| May 8, 2023 – May 12, 2023 | $8.81 | $8.92 | $7.90 | $8.53 | 0 |
| May 15, 2023 – May 19, 2023 | $8.72 | $9.33 | $8.07 | $8.80 | 0 |
| May 22, 2023 – May 26, 2023 | $8.69 | $9.36 | $8.39 | $9.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.34 | $9.35 | $8.81 | $9.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.05 | $9.92 | $9.00 | $9.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.84 | $9.92 | $9.18 | $9.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.60 | $9.86 | $9.47 | $9.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.91 | $10.11 | $9.48 | $9.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.88 | $9.88 | $8.93 | $9.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.73 | $9.97 | $9.50 | $9.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.81 | $10.29 | $9.43 | $9.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.87 | $10.24 | $9.38 | $9.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.88 | $11.34 | $9.88 | $10.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.11 | $11.71 | $10.74 | $11.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.39 | $11.84 | $10.55 | $11.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.08 | $11.58 | $10.76 | $11.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.77 | $14.08 | $11.88 | $13.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.62 | $13.81 | $12.59 | $12.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.96 | $13.39 | $12.81 | $12.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.85 | $13.53 | $12.69 | $13.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.94 | $13.02 | $12.21 | $12.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.61 | $12.97 | $12.21 | $12.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.72 | $13.43 | $12.49 | $13.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.03 | $13.36 | $11.87 | $11.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.23 | $13.20 | $7.99 | $8.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.21 | $10.40 | $7.46 | $10.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.43 | $10.43 | $9.79 | $9.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.75 | $10.92 | $9.72 | $10.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.11 | $11.52 | $10.67 | $11.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.53 | $11.70 | $10.68 | $10.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.29 | $11.29 | $10.86 | $11.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.93 | $11.39 | $10.80 | $10.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.83 | $11.09 | $10.79 | $11.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.07 | $12.03 | $10.87 | $10.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.93 | $11.11 | $9.66 | $9.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.85 | $10.22 | $9.60 | $10.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.05 | $10.13 | $9.38 | $9.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.65 | $11.04 | $9.40 | $10.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.98 | $11.21 | $10.19 | $10.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.62 | $10.62 | $10.19 | $10.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.34 | $10.68 | $10.15 | $10.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.61 | $12.45 | $10.40 | $12.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.50 | $14.88 | $12.50 | $14.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.44 | $15.26 | $14.15 | $14.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.87 | $15.15 | $13.83 | $15.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.16 | $15.95 | $14.37 | $15.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.79 | $16.97 | $15.06 | $15.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.11 | $16.16 | $15.17 | $15.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.47 | $15.63 | $14.91 | $15.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.41 | $15.55 | $14.48 | $14.53 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.76 | $16.24 | $13.56 | $13.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.60 | $14.24 | $12.59 | $13.62 | 0 |
| May 6, 2024 – May 10, 2024 | $13.56 | $14.92 | $13.44 | $13.98 | 0 |
| May 13, 2024 – May 17, 2024 | $13.96 | $14.66 | $13.63 | $14.11 | 0 |
| May 20, 2024 – May 24, 2024 | $14.20 | $14.22 | $13.51 | $13.98 | 0 |
| May 27, 2024 – May 31, 2024 | $14.15 | $14.28 | $13.55 | $13.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.79 | $14.27 | $13.25 | $13.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.67 | $14.27 | $12.49 | $12.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.64 | $13.02 | $11.91 | $12.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.20 | $12.41 | $11.75 | $11.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.83 | $12.02 | $10.75 | $11.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.28 | $12.44 | $11.09 | $12.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.55 | $12.91 | $12.27 | $12.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.53 | $13.09 | $11.92 | $11.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.98 | $12.60 | $11.39 | $11.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.45 | $12.22 | $10.77 | $11.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.65 | $12.29 | $11.50 | $12.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.17 | $12.30 | $11.36 | $11.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.69 | $12.00 | $11.17 | $11.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.10 | $11.32 | $10.19 | $10.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.85 | $11.55 | $9.79 | $11.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.31 | $11.98 | $11.31 | $11.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.33 | $11.50 | $10.75 | $10.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.93 | $11.26 | $10.47 | $11.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.93 | $11.17 | $9.83 | $10.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.57 | $10.77 | $10.35 | $10.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.48 | $10.83 | $10.15 | $10.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.69 | $11.19 | $10.45 | $10.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.60 | $11.19 | $10.10 | $10.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.80 | $10.98 | $10.27 | $10.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.34 | $10.64 | $10.00 | $10.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.58 | $11.17 | $10.58 | $10.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.89 | $11.03 | $10.33 | $10.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.55 | $10.55 | $9.76 | $9.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.76 | $9.94 | $9.22 | $9.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.49 | $9.54 | $9.12 | $9.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.16 | $9.67 | $8.61 | $9.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.31 | $9.51 | $8.96 | $9.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.25 | $9.74 | $9.00 | $9.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.32 | $10.00 | $9.32 | $9.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.83 | $10.15 | $9.55 | $9.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.51 | $9.60 | $9.00 | $9.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.42 | $9.93 | $9.21 | $9.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.79 | $10.89 | $9.79 | $10.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.63 | $10.79 | $9.59 | $9.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.76 | $10.01 | $9.27 | $9.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.46 | $10.00 | $9.43 | $9.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.87 | $10.53 | $9.80 | $10.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.08 | $10.56 | $10.00 | $10.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.22 | $10.45 | $9.46 | $9.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.13 | $9.95 | $8.98 | $9.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.38 | $9.67 | $8.81 | $9.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.02 | $9.69 | $8.14 | $8.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.93 | $9.26 | $8.04 | $8.11 | 0 |
| May 5, 2025 – May 9, 2025 | $8.26 | $8.55 | $7.92 | $8.44 | 0 |
| May 12, 2025 – May 16, 2025 | $8.69 | $8.96 | $8.36 | $8.89 | 0 |
| May 19, 2025 – May 23, 2025 | $8.83 | $8.87 | $7.46 | $7.70 | 0 |
| May 26, 2025 – May 30, 2025 | $6.41 | $8.07 | $6.34 | $7.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.25 | $7.42 | $6.71 | $7.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.20 | $7.41 | $7.06 | $7.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.08 | $8.29 | $7.08 | $8.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.95 | $8.13 | $7.28 | $7.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.87 | $8.09 | $7.74 | $7.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.94 | $8.87 | $7.65 | $8.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.64 | $9.16 | $8.23 | $8.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.29 | $10.44 | $8.29 | $9.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.17 | $12.13 | $10.12 | $11.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.12 | $13.10 | $11.21 | $12.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.06 | $12.37 | $11.60 | $11.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.95 | $12.65 | $11.63 | $12.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.16 | $12.49 | $12.09 | $12.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.27 | $12.78 | $12.15 | $12.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.65 | $12.81 | $12.22 | $12.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.30 | $12.58 | $12.23 | $12.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.26 | $12.54 | $11.84 | $11.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.96 | $12.53 | $11.85 | $11.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.90 | $12.14 | $11.42 | $11.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.69 | $12.45 | $11.44 | $12.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.20 | $12.72 | $11.57 | $12.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.46 | $13.88 | $12.30 | $13.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.48 | $13.88 | $12.85 | $13.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.59 | $13.88 | $13.08 | $13.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.17 | $13.50 | $12.66 | $13.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.12 | $13.83 | $13.12 | $13.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.54 | $13.97 | $13.36 | $13.42 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.40 | $13.69 | $12.72 | $13.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.29 | $13.87 | $13.01 | $13.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.19 | $13.30 | $12.93 | $12.96 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.83 | $14.96 | $12.78 | $14.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.02 | $15.34 | $14.46 | $15.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.24 | $15.79 | $15.06 | $15.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.72 | $18.68 | $15.48 | $17.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.86 | $18.01 | $16.82 | $16.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.95 | $18.10 | $16.52 | $16.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.00 | $17.95 | $16.99 | $17.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.18 | $18.41 | $17.18 | $17.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.52 | $18.02 | $15.10 | $15.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.56 | $17.08 | $14.69 | $16.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.55 | $17.05 | $15.81 | $16.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.23 | $16.81 | $15.88 | $16.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.21 | $16.77 | $16.01 | $16.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.34 | $16.73 | $15.62 | $16.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.31 | $18.07 | $16.31 | $17.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.54 | $18.50 | $17.49 | $18.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.07 | $18.30 | $15.97 | $16.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.46 | $17.20 | $15.49 | $16.18 | 0 |
| May 4, 2026 – May 8, 2026 | $16.21 | $16.69 | $15.46 | $16.12 | 0 |
| May 11, 2026 – May 15, 2026 | $16.28 | $16.50 | $15.56 | $15.70 | 0 |
| May 18, 2026 – May 22, 2026 | $15.53 | $16.50 | $15.53 | $16.33 | 0 |
| May 25, 2026 – May 29, 2026 | $16.48 | $17.34 | $16.33 | $16.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.50 | $18.89 | $16.45 | $17.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.76 | $18.50 | $17.50 | $17.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.31 | $18.31 | $16.89 | $17.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.68 | $17.72 | $16.75 | $17.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $17.39 | $18.21 | $17.24 | $17.60 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $18.46 | $18.46 | $17.13 | $17.87 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $17.82 | $18.48 | $17.62 | $17.95 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $17.71 | $18.45 | $16.15 | $16.38 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $16.68 | $17.47 | $15.12 | $16.66 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $16.84 | $17.27 | $16.50 | $16.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $16.52 | $16.69 | $15.95 | $16.45 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.45 | $16.45 | $15.51 | $16.05 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $16.02 | $16.48 | $15.67 | $15.77 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $15.89 | $16.01 | $15.15 | $15.74 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $13.43 | -15% |
| P/E | 10.56 | |
| P/B | 7.67 | |
| P/S | 0.73 | |
| EV/EBITDA | 5.45 | |
| PEG | 21.41 | |
| P/TBV | -5.86 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $5.88 | $12.75 | |||
| 2019 | $4.81 | $17.50 | |||
| 2020 | $24.85 | $53.03 | |||
| 2021 | $13.37 | $40.61 | |||
| 2022 | $7.80 | $65.05 | |||
| 2023 | $14.60 | $39.94 | |||
| 2024 | $10.00 | $36.51 | |||
| 2025 | $16.19 | $40.79 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Betterware de Mexico, S.A.P.I. de C.V.
Betterware de México, S.A.P.I. de C.V. operates as a direct-to-consumer selling company in the United Staes and Mexico. It operates through two segments, Home Organization Products; and Beauty and Personal Care Products. The Home Organization Products segment provides a portfolio of products comprising kitchen and food preservation; home solutions; bedroom; bathroom; laundry and cleaning; wellness; and technology and mobility. The Beauty and Personal Care Products segment offers fragrances, color, skin care products, and toiletries. It sells its products through catalogues, as well as distributes through a network of distributors, associates, leaders, and consultants to the end customers. The company is headquartered in Zapopan, Mexico. Betterware de México, S.A.P.I. de C.V. is a subsidiary of Campalier S.A. de C.V.
- CEO
- Andres Campos Chevallier
- Employees
- 2.44K
- Beta
- 1.03
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BWMX | Betterware de Mexico, S.A… | $16.72 | 622.72M | $40.79 | +144% | 10.56 | 7.67 | 0.73 | 5.45 | 21.41 | -5.86 | 66.56% | 15.85% | 7.45% | 77.89% | 24.15% | 9.74% | 3.31 | 4.17 | 0.92 | 0.40 | 1.56 | 49.34% | 1.01% | 2.28% | 15.85% | 0.41 | 28.44% | 7.72% | 81.50% | 14.85% | 6.41 | 8.83 | 1.02 | 3.12 |
| ARKO | Arko Corp. | $7.36 | 825.69M | $8.44 | +15% | 26.09 | 1.62 | 0.08 | 16.52 | 169.61 | -6.39 | 5.17% | 1.34% | 0.30% | 6.11% | 2.39% | 0.64% | 10.76 | 1.10 | 1.66 | 0.92 | 14.23 | 15.38% | -12.47% | -39.58% | 10.99% | 0.44 | 1.95% | 3.26% | 85.20% | 7.98% | 41.38 | 64.91 | 0.55 | 2.51 |
| CPS | Cooper-Standard Holdings … | $31.17 | 553.43M | $22.00 | -29% | -121.15 | -6.26 | 0.19 | 8.06 | — | -2.06 | 11.72% | 3.90% | -0.15% | 4.12% | 4.72% | -0.24% | -14.29 | 0.93 | 1.30 | 0.97 | 5.29 | -94.87% | 0.37% | -37.19% | 3.11% | 0.09 | 1.79% | 0.00% | 0.00% | 3.80% | 14.26 | 93.77 | 0.56 | 1.62 |
| HZO | MarineMax, Inc. | $36.02 | 793.45M | $114.68 | +218% | -17.07 | 0.56 | 0.23 | 19.21 | — | 1.40 | 32.49% | 4.46% | -1.37% | -3.22% | 4.27% | -1.21% | 1.33 | 1.45 | 1.20 | 0.28 | 12.91 | -186.67% | -5.01% | -113.87% | 2.27% | 0.07 | 0.60% | 0.00% | 0.00% | 5.23% | 15.53 | 134.06 | 0.69 | 1.80 |
| LE | Lands' End, Inc. | $12.79 | 393.18M | $33.19 | +159% | 60.54 | 1.36 | 0.25 | 7.53 | — | 1.36 | 46.44% | 3.32% | 0.41% | 2.28% | 6.57% | 0.73% | 1.01 | 1.21 | 1.61 | 0.26 | 3.06 | -10.00% | -2.04% | 32.69% | 6.12% | 0.22 | 4.26% | 0.00% | 0.00% | 6.76% | 12.69 | 27.53 | 0.42 | 2.42 |
| LEGH | Legacy Housing Corporatio… | $27.52 | 654.47M | $28.88 | +5% | 10.78 | 0.85 | 2.74 | 8.32 | — | 0.86 | 47.41% | 29.41% | 25.41% | 8.18% | 7.72% | 7.50% | 0.00 | 1728.82 | 3.51 | 2.57 | -0.11 | -29.84% | -10.65% | 5.12% | 6.25% | 0.79 | 5.54% | 0.00% | 0.00% | 3.06% | 9.19 | 15.79 | 2.70 | 6.91 |
| MBUU | Malibu Boats, Inc. | $29.28 | 574.97M | $25.99 | -11% | 43.43 | 1.28 | 0.82 | 10.71 | — | 2.24 | 17.84% | 2.69% | 1.84% | 2.92% | 3.24% | 2.07% | 0.05 | 11.56 | 1.63 | 0.52 | -0.19 | -127.74% | -2.59% | -240.11% | 4.32% | 0.42 | 5.67% | 0.00% | 0.00% | 5.43% | 29.88 | 22.74 | 0.81 | 4.11 |
| YSG | Yatsen Holding Limited | $3.20 | 299.59M | $7.22 | +126% | -26.41 | 0.81 | 0.58 | 27.87 | — | 1.05 | 79.20% | -4.32% | -1.88% | -3.05% | -9.07% | -2.36% | 0.06 | — | 3.63 | 2.33 | -11.26 | -88.00% | 21.49% | -53.95% | -5.67% | -0.15 | -6.95% | 0.00% | 0.00% | 4.55% | -8.65 | -11.29 | 0.37 | 0.20 |
| ZKH | ZKH Group Limited | $2.86 | 463.54M | $2.69 | -6% | -27.13 | 1.25 | 0.41 | -27.69 | — | 1.28 | 16.42% | -2.37% | -1.55% | -4.50% | -13.63% | -2.07% | 0.15 | -18.80 | 1.79 | 1.54 | 8.39 | -48.78% | 2.58% | -129.48% | -1.17% | 0.00 | -2.75% | 0.00% | 0.00% | 1.08% | -10.30 | -51.03 | 0.24 | 1.24 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($13.43 ÷ $15.74) − 1 = -14.68% (IC, example).