Price · as of 2026-09-04
$9.40
Market cap 235.22M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2007 – Feb 16, 2007 | $1,000.00 | $1,375.00 | $385.00 | $1,315.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $1,315.00 | $1,315.00 | $1,315.00 | $1,315.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| May 7, 2007 – May 11, 2007 | $1,000.00 | $1,025.00 | $1,000.00 | $1,025.00 | 0 |
| May 14, 2007 – May 18, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| May 21, 2007 – May 25, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $1,025.00 | $1,025.00 | $575.00 | $575.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $575.00 | $1,025.00 | $575.00 | $1,025.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $1,025.00 | $2,500.00 | $1,025.00 | $2,000.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $2,000.00 | $2,150.00 | $2,000.00 | $2,150.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $2,150.00 | $2,250.00 | $1,900.00 | $2,250.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2,250.00 | $2,250.00 | $2,200.00 | $2,200.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $2,200.00 | $3,500.00 | $1,550.00 | $3,125.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $3,125.00 | $3,125.00 | $2,875.00 | $2,875.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $2,875.00 | $3,125.00 | $2,875.00 | $3,125.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $3,125.00 | $3,250.00 | $2,500.00 | $3,250.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $2,500.00 | $3,000.00 | $2,000.00 | $3,000.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $3,000.00 | $3,000.00 | $2,500.00 | $2,875.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $2,875.00 | $2,875.00 | $2,875.00 | $2,875.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $2,875.00 | $2,875.00 | $2,500.00 | $2,750.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $2,750.00 | $2,750.00 | $2,745.00 | $2,750.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $2,750.00 | $2,755.00 | $2,495.00 | $2,750.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $2,500.00 | $2,500.00 | $2,125.00 | $2,500.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $2,125.00 | $2,500.00 | $2,125.00 | $2,250.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2,375.00 | $2,375.00 | $2,000.00 | $2,250.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $2,250.00 | $2,375.00 | $1,875.00 | $2,375.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $2,375.00 | $2,375.00 | $2,125.00 | $2,375.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $2,250.00 | $2,625.00 | $2,250.00 | $2,500.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $2,250.00 | $2,500.00 | $2,250.00 | $2,375.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $2,375.00 | $2,375.00 | $2,245.00 | $2,245.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $2,245.00 | $2,350.00 | $2,000.00 | $2,200.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $2,175.00 | $2,350.00 | $2,175.00 | $2,350.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $2,350.00 | $2,350.00 | $2,000.00 | $2,350.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $2,350.00 | $2,350.00 | $2,250.00 | $2,300.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $2,300.00 | $2,300.00 | $2,125.00 | $2,300.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $2,300.00 | $2,350.00 | $2,250.00 | $2,250.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $2,250.00 | $2,425.00 | $2,250.00 | $2,425.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $2,425.00 | $2,725.00 | $2,400.00 | $2,725.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $2,625.00 | $2,725.00 | $2,560.00 | $2,725.00 | 0 |
| May 5, 2008 – May 9, 2008 | $2,500.00 | $2,750.00 | $2,375.00 | $2,720.00 | 0 |
| May 12, 2008 – May 16, 2008 | $2,525.00 | $2,720.00 | $2,500.00 | $2,700.00 | 0 |
| May 19, 2008 – May 23, 2008 | $2,500.00 | $2,640.00 | $2,250.00 | $2,590.00 | 0 |
| May 26, 2008 – May 30, 2008 | $2,585.00 | $2,585.00 | $2,495.00 | $2,550.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $2,510.00 | $2,595.00 | $2,500.00 | $2,505.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $2,500.00 | $2,575.00 | $2,405.00 | $2,575.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $2,575.00 | $2,670.00 | $2,500.00 | $2,500.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $2,525.00 | $2,625.00 | $2,400.00 | $2,625.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $2,485.00 | $2,630.00 | $2,400.00 | $2,625.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $2,625.00 | $2,625.00 | $2,310.00 | $2,545.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $2,545.00 | $2,545.00 | $2,420.00 | $2,440.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $2,435.00 | $2,460.00 | $2,200.00 | $2,200.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $2,130.00 | $2,255.00 | $1,640.00 | $1,885.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $1,920.00 | $2,475.00 | $1,920.00 | $2,375.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $2,375.00 | $2,500.00 | $2,365.00 | $2,450.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $2,415.00 | $2,475.00 | $2,340.00 | $2,475.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $2,355.00 | $2,475.00 | $2,350.00 | $2,355.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $2,355.00 | $2,500.00 | $2,320.00 | $2,500.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $2,320.00 | $2,495.00 | $2,250.00 | $2,475.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $2,475.00 | $2,550.00 | $2,105.00 | $2,475.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $2,475.00 | $2,490.00 | $1,995.00 | $2,130.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2,050.00 | $2,500.00 | $1,760.00 | $1,900.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1,765.00 | $1,975.00 | $1,050.00 | $1,125.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1,690.00 | $1,690.00 | $980.00 | $1,370.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1,235.00 | $1,375.00 | $975.00 | $975.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1,025.00 | $1,025.00 | $750.00 | $840.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $825.00 | $1,895.00 | $750.00 | $1,375.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1,375.00 | $1,375.00 | $325.00 | $490.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $490.00 | $695.00 | $300.00 | $450.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $450.00 | $545.00 | $400.00 | $475.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $430.00 | $515.00 | $245.00 | $255.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $275.00 | $800.00 | $135.00 | $425.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $495.00 | $675.00 | $300.00 | $450.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $450.00 | $595.00 | $450.00 | $465.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $465.00 | $465.00 | $375.00 | $400.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $430.00 | $510.00 | $430.00 | $490.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $470.00 | $490.00 | $245.00 | $440.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $440.00 | $440.00 | $390.00 | $425.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $425.00 | $425.00 | $350.00 | $355.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $355.00 | $365.00 | $355.00 | $355.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $365.00 | $365.00 | $355.00 | $355.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $355.00 | $390.00 | $140.00 | $335.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $350.00 | $350.00 | $335.00 | $340.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $325.00 | $400.00 | $305.00 | $365.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $365.00 | $365.00 | $305.00 | $315.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $305.00 | $305.00 | $200.00 | $250.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $385.00 | $385.00 | $155.00 | $225.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $225.00 | $245.00 | $180.00 | $235.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $245.00 | $250.00 | $190.00 | $230.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $225.00 | $240.00 | $125.00 | $195.00 | 0 |
| May 4, 2009 – May 8, 2009 | $220.00 | $295.00 | $185.00 | $225.00 | 0 |
| May 11, 2009 – May 15, 2009 | $230.00 | $450.00 | $225.00 | $325.00 | 0 |
| May 18, 2009 – May 22, 2009 | $370.00 | $475.00 | $310.00 | $350.00 | 0 |
| May 25, 2009 – May 29, 2009 | $350.00 | $445.00 | $280.00 | $400.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $360.00 | $425.00 | $335.00 | $370.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $370.00 | $370.00 | $275.00 | $360.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $350.00 | $550.00 | $325.00 | $395.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $400.00 | $485.00 | $400.00 | $435.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $470.00 | $500.00 | $435.00 | $500.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $510.00 | $975.00 | $510.00 | $975.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $945.00 | $960.00 | $650.00 | $860.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $895.00 | $1,000.00 | $780.00 | $970.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $980.00 | $1,045.00 | $900.00 | $950.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $990.00 | $990.00 | $795.00 | $835.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $865.00 | $900.00 | $770.00 | $840.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $895.00 | $1,000.00 | $805.00 | $960.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $950.00 | $1,150.00 | $935.00 | $980.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $1,070.00 | $1,115.00 | $935.00 | $960.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $1,000.00 | $1,000.00 | $855.00 | $950.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $945.00 | $960.00 | $800.00 | $835.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $860.00 | $875.00 | $605.00 | $725.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $720.00 | $890.00 | $645.00 | $755.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $760.00 | $810.00 | $720.00 | $775.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $765.00 | $850.00 | $740.00 | $770.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $750.00 | $840.00 | $675.00 | $715.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $700.00 | $745.00 | $640.00 | $640.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $715.00 | $750.00 | $665.00 | $725.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $765.00 | $765.00 | $660.00 | $725.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $725.00 | $800.00 | $680.00 | $750.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $750.00 | $750.00 | $680.00 | $680.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $680.00 | $695.00 | $660.00 | $675.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $665.00 | $750.00 | $590.00 | $750.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $700.00 | $750.00 | $630.00 | $675.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $675.00 | $675.00 | $630.00 | $650.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $630.00 | $690.00 | $605.00 | $605.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $605.00 | $675.00 | $450.00 | $550.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $550.00 | $750.00 | $490.00 | $565.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $600.00 | $625.00 | $525.00 | $585.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $585.00 | $625.00 | $535.00 | $585.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $610.00 | $625.00 | $495.00 | $610.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $615.00 | $625.00 | $515.00 | $625.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $605.00 | $625.00 | $555.00 | $600.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $600.00 | $600.00 | $590.00 | $590.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $590.00 | $600.00 | $505.00 | $525.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $505.00 | $600.00 | $505.00 | $570.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $585.00 | $605.00 | $540.00 | $590.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $585.00 | $590.00 | $515.00 | $525.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $545.00 | $550.00 | $450.00 | $460.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $460.00 | $485.00 | $425.00 | $485.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $485.00 | $545.00 | $430.00 | $510.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $525.00 | $525.00 | $340.00 | $350.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $355.00 | $360.00 | $330.00 | $340.00 | 0 |
| May 3, 2010 – May 7, 2010 | $345.00 | $350.00 | $270.00 | $270.00 | 0 |
| May 10, 2010 – May 14, 2010 | $315.00 | $325.00 | $275.00 | $290.00 | 0 |
| May 17, 2010 – May 21, 2010 | $300.00 | $300.00 | $235.00 | $240.00 | 0 |
| May 24, 2010 – May 28, 2010 | $240.00 | $260.00 | $210.00 | $255.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $255.00 | $260.00 | $215.00 | $240.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $250.00 | $250.00 | $200.00 | $210.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $215.00 | $220.00 | $190.00 | $200.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $210.00 | $210.00 | $150.00 | $165.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $165.00 | $170.00 | $150.00 | $165.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $165.00 | $170.00 | $145.00 | $165.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $165.00 | $205.00 | $155.00 | $165.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $155.00 | $175.00 | $155.00 | $165.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $165.00 | $190.00 | $165.00 | $185.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $190.00 | $210.00 | $175.00 | $205.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $220.00 | $230.00 | $190.00 | $190.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $195.00 | $325.00 | $190.00 | $265.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $250.00 | $280.00 | $205.00 | $250.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $265.00 | $345.00 | $240.00 | $315.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $330.00 | $375.00 | $295.00 | $375.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $365.00 | $400.00 | $310.00 | $370.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $370.00 | $370.00 | $310.00 | $335.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $330.00 | $345.00 | $300.00 | $310.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $300.00 | $375.00 | $300.00 | $375.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $395.00 | $395.00 | $340.00 | $360.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $355.00 | $375.00 | $325.00 | $355.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $365.00 | $375.00 | $325.00 | $360.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $375.00 | $390.00 | $335.00 | $340.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $355.00 | $355.00 | $335.00 | $340.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $340.00 | $340.00 | $255.00 | $320.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $325.00 | $325.00 | $215.00 | $260.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $280.00 | $280.00 | $210.00 | $260.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $260.00 | $260.00 | $230.00 | $250.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $260.00 | $280.00 | $205.00 | $220.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $220.00 | $325.00 | $205.00 | $305.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $320.00 | $335.00 | $290.00 | $310.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $310.00 | $310.00 | $290.00 | $290.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $295.00 | $310.00 | $270.00 | $280.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $285.00 | $290.00 | $265.00 | $290.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $300.00 | $300.00 | $250.00 | $265.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $260.00 | $320.00 | $260.00 | $305.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $305.00 | $305.00 | $270.00 | $290.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $295.00 | $340.00 | $270.00 | $310.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $305.00 | $335.00 | $270.00 | $280.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $335.00 | $360.00 | $290.00 | $315.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $315.00 | $345.00 | $300.00 | $310.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $320.00 | $325.00 | $295.00 | $300.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $300.00 | $315.00 | $275.00 | $295.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $300.00 | $485.00 | $285.00 | $425.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $465.00 | $465.00 | $375.00 | $375.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $395.00 | $395.00 | $340.00 | $345.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $340.00 | $355.00 | $310.00 | $345.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $350.00 | $415.00 | $330.00 | $395.00 | 0 |
| May 2, 2011 – May 6, 2011 | $400.00 | $425.00 | $380.00 | $385.00 | 0 |
| May 9, 2011 – May 13, 2011 | $400.00 | $400.00 | $285.00 | $325.00 | 0 |
| May 16, 2011 – May 20, 2011 | $320.00 | $340.00 | $265.00 | $285.00 | 0 |
| May 23, 2011 – May 27, 2011 | $305.00 | $510.00 | $285.00 | $330.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $330.00 | $335.00 | $270.00 | $320.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $310.00 | $320.00 | $285.00 | $310.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $300.00 | $340.00 | $290.00 | $330.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $330.00 | $365.00 | $305.00 | $355.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $355.00 | $425.00 | $285.00 | $395.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $405.00 | $410.00 | $365.00 | $400.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $400.00 | $400.00 | $370.00 | $395.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $380.00 | $400.00 | $340.00 | $360.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $360.00 | $390.00 | $350.00 | $350.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $360.00 | $390.00 | $295.00 | $340.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $310.00 | $375.00 | $295.00 | $330.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $345.00 | $365.00 | $310.00 | $330.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $330.00 | $335.00 | $300.00 | $305.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $315.00 | $330.00 | $300.00 | $315.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $305.00 | $365.00 | $300.00 | $315.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $305.00 | $350.00 | $305.00 | $315.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $305.00 | $320.00 | $305.00 | $315.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $315.00 | $320.00 | $315.00 | $315.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $320.00 | $320.00 | $295.00 | $310.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $295.00 | $310.00 | $245.00 | $250.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $250.00 | $315.00 | $225.00 | $310.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $265.00 | $300.00 | $265.00 | $290.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $290.00 | $310.00 | $265.00 | $310.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $290.00 | $315.00 | $290.00 | $300.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $310.00 | $315.00 | $285.00 | $290.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $290.00 | $300.00 | $285.00 | $300.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $300.00 | $300.00 | $280.00 | $280.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $280.00 | $300.00 | $255.00 | $290.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $275.00 | $300.00 | $255.00 | $260.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $255.00 | $275.00 | $250.00 | $270.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $275.00 | $275.00 | $230.00 | $275.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $275.00 | $275.00 | $245.00 | $275.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $275.00 | $290.00 | $245.00 | $250.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $255.00 | $265.00 | $250.00 | $250.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $245.00 | $280.00 | $245.00 | $270.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $270.00 | $275.00 | $250.00 | $250.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $245.00 | $275.00 | $230.00 | $265.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $275.00 | $290.00 | $250.00 | $270.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $270.00 | $295.00 | $225.00 | $280.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $280.00 | $290.00 | $255.00 | $280.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $290.00 | $290.00 | $260.00 | $265.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $275.00 | $290.00 | $265.00 | $280.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $280.00 | $280.00 | $250.00 | $275.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $245.00 | $270.00 | $220.00 | $250.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $250.00 | $250.00 | $150.00 | $170.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $170.00 | $170.00 | $140.00 | $160.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $160.00 | $170.00 | $145.00 | $150.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $150.00 | $160.00 | $130.00 | $140.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $135.00 | $155.00 | $135.00 | $140.00 | 0 |
| May 7, 2012 – May 11, 2012 | $140.00 | $150.00 | $120.00 | $120.00 | 0 |
| May 14, 2012 – May 18, 2012 | $120.00 | $125.00 | $100.00 | $125.00 | 0 |
| May 21, 2012 – May 25, 2012 | $155.00 | $155.00 | $75.00 | $100.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $100.00 | $110.00 | $85.00 | $100.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $100.00 | $110.00 | $90.00 | $100.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $100.00 | $100.00 | $75.00 | $75.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $90.00 | $90.00 | $60.00 | $65.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $65.00 | $65.00 | $35.00 | $50.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.00 | $55.00 | $50.00 | $55.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $55.00 | $60.00 | $45.00 | $55.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $55.00 | $75.00 | $55.00 | $70.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $70.00 | $75.00 | $60.00 | $75.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $75.00 | $75.00 | $65.00 | $75.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $75.00 | $75.00 | $60.00 | $65.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $70.00 | $70.00 | $55.00 | $60.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $60.00 | $70.00 | $50.00 | $50.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $65.00 | $70.00 | $50.00 | $65.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $55.00 | $65.00 | $55.00 | $60.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $55.00 | $60.00 | $55.00 | $60.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $60.00 | $60.00 | $55.00 | $55.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $55.00 | $60.00 | $55.00 | $55.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $55.00 | $55.00 | $45.00 | $45.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.00 | $50.00 | $45.00 | $50.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $45.00 | $50.00 | $45.00 | $45.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $45.00 | $45.00 | $40.00 | $40.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.00 | $40.00 | $35.00 | $40.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.00 | $45.00 | $15.00 | $25.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.00 | $25.00 | $15.00 | $25.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.00 | $45.00 | $25.00 | $40.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.00 | $35.00 | $25.00 | $25.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.00 | $30.00 | $20.00 | $20.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.00 | $25.00 | $10.00 | $20.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.00 | $20.00 | $10.00 | $15.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.00 | $35.00 | $10.00 | $30.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.00 | $95.00 | $25.00 | $55.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $60.00 | $100.00 | $55.00 | $80.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $70.00 | $70.00 | $55.00 | $55.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $55.00 | $65.00 | $55.00 | $60.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $60.00 | $70.00 | $60.00 | $65.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $65.00 | $75.00 | $55.00 | $70.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $60.00 | $65.00 | $35.00 | $50.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.00 | $45.00 | $35.00 | $40.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.00 | $45.00 | $35.00 | $40.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.00 | $55.00 | $40.00 | $45.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.00 | $50.00 | $45.00 | $50.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $50.00 | $50.00 | $45.00 | $50.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $50.00 | $55.00 | $45.00 | $50.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $50.00 | $50.00 | $45.00 | $45.00 | 0 |
| May 6, 2013 – May 10, 2013 | $45.00 | $50.00 | $40.00 | $50.00 | 0 |
| May 13, 2013 – May 17, 2013 | $50.00 | $50.00 | $45.00 | $45.00 | 0 |
| May 20, 2013 – May 24, 2013 | $45.00 | $45.00 | $40.00 | $40.00 | 0 |
| May 27, 2013 – May 31, 2013 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.00 | $45.00 | $30.00 | $30.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.00 | $35.00 | $25.00 | $30.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.00 | $40.00 | $25.00 | $40.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.00 | $40.00 | $25.00 | $25.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.00 | $30.00 | $25.00 | $30.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.00 | $30.00 | $20.00 | $20.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.00 | $25.00 | $15.00 | $20.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.00 | $25.00 | $15.00 | $15.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.00 | $20.00 | $15.00 | $15.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.00 | $20.00 | $15.00 | $20.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.00 | $35.00 | $20.00 | $25.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.00 | $35.00 | $25.00 | $30.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.00 | $30.00 | $25.00 | $25.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.00 | $25.00 | $20.00 | $20.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.00 | $30.00 | $20.00 | $25.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.00 | $30.00 | $25.00 | $30.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.00 | $30.00 | $25.00 | $30.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.00 | $30.00 | $25.00 | $30.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.00 | $50.00 | $25.00 | $45.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.00 | $45.00 | $30.00 | $30.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.00 | $40.00 | $30.00 | $35.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.00 | $35.00 | $25.00 | $30.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.00 | $42.00 | $21.60 | $42.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.50 | $37.50 | $25.00 | $25.50 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.50 | $29.20 | $21.50 | $29.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.10 | $29.20 | $24.10 | $27.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.20 | $29.80 | $26.20 | $26.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.50 | $35.00 | $24.80 | $31.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.00 | $35.00 | $25.00 | $34.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.70 | $85.00 | $36.50 | $77.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $77.50 | $121.50 | $62.50 | $93.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $93.50 | $171.50 | $84.00 | $147.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $139.00 | $150.00 | $120.50 | $135.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $142.50 | $142.50 | $101.00 | $108.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $105.00 | $122.50 | $105.00 | $120.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $120.00 | $132.00 | $114.50 | $120.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $120.00 | $123.00 | $108.00 | $117.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $117.00 | $120.00 | $108.10 | $120.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $118.50 | $120.90 | $114.00 | $120.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $119.00 | $120.00 | $95.00 | $105.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $99.50 | $99.50 | $72.00 | $77.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $82.50 | $85.00 | $71.00 | $72.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $73.00 | $73.50 | $62.00 | $62.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $62.00 | $65.00 | $58.00 | $62.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $63.00 | $63.00 | $56.00 | $59.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $58.00 | $58.00 | $46.60 | $47.00 | 0 |
| May 5, 2014 – May 9, 2014 | $47.00 | $50.90 | $43.20 | $46.00 | 0 |
| May 12, 2014 – May 16, 2014 | $49.00 | $77.00 | $49.00 | $59.50 | 0 |
| May 19, 2014 – May 23, 2014 | $57.50 | $57.50 | $47.00 | $49.50 | 0 |
| May 26, 2014 – May 30, 2014 | $49.50 | $50.50 | $48.00 | $48.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.50 | $47.50 | $42.50 | $46.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $46.00 | $46.00 | $42.50 | $45.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.00 | $45.00 | $41.10 | $44.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.50 | $45.00 | $41.10 | $43.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.10 | $44.00 | $41.10 | $43.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.50 | $42.50 | $39.80 | $40.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.50 | $43.50 | $35.20 | $40.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.40 | $44.50 | $38.00 | $44.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.00 | $44.00 | $37.00 | $38.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.90 | $44.00 | $35.10 | $42.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.00 | $44.50 | $39.10 | $39.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.90 | $44.00 | $39.00 | $41.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.00 | $43.80 | $39.50 | $43.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.90 | $43.00 | $41.00 | $42.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $41.00 | $43.00 | $40.00 | $42.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.50 | $43.40 | $38.10 | $42.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.00 | $42.50 | $37.70 | $37.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.00 | $42.00 | $38.50 | $40.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.00 | $42.50 | $35.20 | $42.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.50 | $42.50 | $40.00 | $42.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.40 | $42.50 | $37.70 | $37.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.50 | $41.90 | $33.10 | $41.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $41.00 | $41.00 | $37.50 | $40.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.00 | $41.00 | $40.00 | $40.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.70 | $41.00 | $36.00 | $37.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.00 | $39.60 | $38.00 | $39.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.10 | $39.10 | $37.90 | $38.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.50 | $38.50 | $37.00 | $37.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.00 | $37.50 | $33.20 | $37.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.50 | $37.50 | $32.00 | $37.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.50 | $37.50 | $35.00 | $37.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.50 | $37.50 | $30.50 | $35.40 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.40 | $40.50 | $34.00 | $38.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.50 | $43.50 | $35.10 | $40.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.90 | $66.90 | $42.90 | $65.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $67.50 | $74.00 | $52.70 | $61.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $60.00 | $66.00 | $57.50 | $63.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.50 | $64.50 | $55.50 | $57.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.20 | $64.00 | $56.00 | $58.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $59.50 | $83.90 | $55.80 | $76.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $72.00 | $79.00 | $69.70 | $71.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $73.80 | $106.80 | $70.50 | $96.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $92.20 | $97.50 | $87.10 | $91.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $90.50 | $90.50 | $81.50 | $83.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $84.20 | $86.50 | $75.00 | $80.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $80.00 | $83.30 | $61.00 | $65.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $66.20 | $82.50 | $65.00 | $72.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $72.20 | $75.40 | $58.50 | $59.90 | 0 |
| May 4, 2015 – May 8, 2015 | $59.90 | $66.60 | $58.50 | $62.00 | 0 |
| May 11, 2015 – May 15, 2015 | $62.60 | $70.00 | $56.20 | $66.80 | 0 |
| May 18, 2015 – May 22, 2015 | $65.00 | $65.00 | $56.20 | $59.00 | 0 |
| May 25, 2015 – May 29, 2015 | $60.60 | $61.30 | $58.00 | $59.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.80 | $61.80 | $56.20 | $59.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $75.20 | $83.10 | $45.00 | $53.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.20 | $57.50 | $48.00 | $48.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.00 | $54.80 | $46.80 | $46.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.50 | $51.00 | $46.20 | $49.70 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.00 | $53.00 | $46.80 | $47.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.20 | $51.40 | $47.50 | $51.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.30 | $51.70 | $45.10 | $47.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.70 | $49.00 | $41.00 | $46.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.00 | $48.80 | $42.90 | $46.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.10 | $47.20 | $37.90 | $41.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.50 | $44.50 | $37.50 | $39.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.80 | $44.50 | $39.50 | $42.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.20 | $49.70 | $42.50 | $43.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.20 | $45.00 | $40.10 | $40.30 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.00 | $44.50 | $40.20 | $43.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.50 | $49.00 | $39.20 | $39.30 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.00 | $44.70 | $38.00 | $42.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.00 | $47.50 | $40.50 | $44.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.30 | $46.80 | $42.90 | $45.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.10 | $46.60 | $39.40 | $40.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.90 | $45.10 | $39.50 | $39.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.50 | $42.10 | $39.60 | $42.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.00 | $43.70 | $39.70 | $39.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.80 | $41.00 | $35.30 | $39.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.90 | $46.40 | $38.90 | $43.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.20 | $46.80 | $36.40 | $39.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.30 | $41.60 | $36.20 | $36.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.40 | $42.00 | $33.00 | $35.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.40 | $38.50 | $29.60 | $29.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.30 | $33.50 | $24.70 | $30.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.40 | $30.50 | $23.20 | $24.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.10 | $23.70 | $19.80 | $21.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.90 | $23.60 | $18.80 | $22.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.00 | $28.90 | $20.50 | $26.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.50 | $28.90 | $23.90 | $27.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.40 | $28.50 | $24.30 | $25.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.20 | $25.20 | $22.20 | $24.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.40 | $26.20 | $22.60 | $23.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.00 | $27.90 | $19.10 | $22.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.90 | $25.50 | $20.40 | $21.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.60 | $27.50 | $20.10 | $26.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.70 | $31.80 | $25.20 | $27.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.50 | $29.70 | $24.20 | $26.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.90 | $29.00 | $27.00 | $29.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.20 | $33.80 | $27.30 | $31.70 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.40 | $44.20 | $31.10 | $40.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $41.10 | $41.50 | $36.80 | $39.40 | 0 |
| May 2, 2016 – May 6, 2016 | $37.00 | $39.70 | $36.00 | $36.20 | 0 |
| May 9, 2016 – May 13, 2016 | $36.00 | $37.40 | $32.40 | $34.30 | 0 |
| May 16, 2016 – May 20, 2016 | $33.60 | $34.30 | $32.00 | $32.70 | 0 |
| May 23, 2016 – May 27, 2016 | $32.40 | $34.00 | $30.90 | $32.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.10 | $32.70 | $29.80 | $32.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.90 | $37.70 | $31.20 | $32.10 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.90 | $54.00 | $31.50 | $44.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.90 | $45.00 | $40.00 | $41.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $41.50 | $43.40 | $38.00 | $39.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.30 | $47.90 | $39.30 | $40.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.00 | $44.10 | $39.80 | $42.70 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.50 | $44.40 | $39.10 | $40.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.60 | $39.80 | $35.50 | $37.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.00 | $38.70 | $35.30 | $38.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.70 | $40.90 | $35.10 | $35.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.70 | $38.80 | $35.00 | $36.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.90 | $38.00 | $33.50 | $35.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.00 | $39.20 | $32.70 | $38.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.60 | $40.90 | $35.90 | $38.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.80 | $40.00 | $32.20 | $35.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $37.40 | $39.90 | $34.40 | $35.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.30 | $35.30 | $31.60 | $32.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.60 | $35.20 | $31.30 | $33.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $34.60 | $36.40 | $32.50 | $34.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.80 | $36.10 | $32.00 | $32.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.40 | $34.30 | $30.20 | $32.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.60 | $34.80 | $25.60 | $27.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.60 | $29.00 | $26.20 | $27.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.80 | $32.70 | $27.80 | $31.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.50 | $32.50 | $30.00 | $31.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.70 | $32.70 | $29.80 | $32.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.00 | $32.30 | $26.10 | $26.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.90 | $27.70 | $23.10 | $24.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.20 | $25.90 | $23.10 | $25.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.60 | $29.30 | $24.20 | $26.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.20 | $27.30 | $24.70 | $26.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.60 | $28.70 | $24.20 | $24.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.00 | $27.30 | $21.70 | $23.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.10 | $24.10 | $21.50 | $22.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.40 | $25.60 | $21.20 | $24.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.30 | $28.80 | $23.10 | $26.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.50 | $33.70 | $25.10 | $31.10 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.80 | $33.40 | $28.00 | $30.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.30 | $32.60 | $26.10 | $26.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.40 | $28.80 | $23.50 | $28.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.50 | $33.00 | $27.30 | $33.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.70 | $36.40 | $30.00 | $33.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.70 | $36.10 | $31.80 | $33.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.00 | $34.00 | $28.20 | $28.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.90 | $32.10 | $28.90 | $31.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.50 | $31.90 | $29.50 | $30.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.00 | $39.90 | $28.60 | $31.20 | 0 |
| May 1, 2017 – May 5, 2017 | $31.50 | $34.00 | $30.20 | $31.00 | 0 |
| May 8, 2017 – May 12, 2017 | $33.60 | $33.60 | $11.30 | $11.60 | 0 |
| May 15, 2017 – May 19, 2017 | $11.80 | $13.00 | $9.00 | $9.10 | 0 |
| May 22, 2017 – May 26, 2017 | $9.50 | $9.50 | $7.20 | $8.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.20 | $8.60 | $7.70 | $8.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.10 | $8.80 | $7.50 | $7.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $8.00 | $8.00 | $6.70 | $7.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.40 | $7.40 | $6.30 | $6.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.60 | $8.40 | $6.50 | $8.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.30 | $8.40 | $6.70 | $6.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.70 | $8.00 | $6.60 | $6.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.80 | $16.20 | $6.70 | $13.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.00 | $16.40 | $9.10 | $11.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $11.20 | $12.80 | $10.10 | $11.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $11.70 | $12.10 | $10.00 | $10.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.50 | $13.00 | $9.80 | $10.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.50 | $10.70 | $9.80 | $10.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.50 | $10.90 | $10.10 | $10.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.10 | $10.70 | $9.90 | $10.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.00 | $11.40 | $9.60 | $10.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.00 | $26.50 | $10.20 | $21.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.60 | $30.50 | $20.10 | $30.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.00 | $42.50 | $27.50 | $28.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.50 | $29.10 | $23.10 | $24.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.30 | $25.90 | $21.00 | $23.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.50 | $28.80 | $22.00 | $24.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.00 | $26.30 | $21.00 | $22.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $22.50 | $25.40 | $19.40 | $24.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.50 | $31.90 | $20.70 | $22.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.40 | $22.40 | $20.50 | $21.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.80 | $24.80 | $17.50 | $18.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.80 | $19.70 | $17.00 | $17.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $17.60 | $19.80 | $15.50 | $16.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.50 | $16.50 | $14.40 | $14.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.00 | $17.50 | $14.10 | $15.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.80 | $17.00 | $15.50 | $16.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $16.20 | $18.60 | $16.10 | $17.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.20 | $18.50 | $16.00 | $16.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.20 | $22.90 | $16.00 | $20.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.40 | $22.10 | $17.20 | $19.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.00 | $22.50 | $16.10 | $17.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.40 | $22.00 | $17.00 | $18.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.10 | $19.30 | $17.00 | $18.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.00 | $18.40 | $17.00 | $17.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.40 | $19.40 | $17.10 | $18.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.50 | $19.50 | $17.00 | $18.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.20 | $18.20 | $13.90 | $15.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.40 | $15.80 | $12.00 | $13.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.80 | $14.20 | $12.60 | $12.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.20 | $16.20 | $12.50 | $15.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.50 | $16.70 | $13.70 | $13.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.90 | $14.40 | $13.10 | $13.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $14.10 | $14.20 | $12.10 | $13.20 | 0 |
| May 7, 2018 – May 11, 2018 | $13.40 | $13.80 | $12.70 | $13.10 | 0 |
| May 14, 2018 – May 18, 2018 | $13.10 | $13.90 | $12.80 | $13.80 | 0 |
| May 21, 2018 – May 25, 2018 | $13.90 | $14.00 | $13.10 | $13.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.40 | $13.50 | $13.00 | $13.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.50 | $13.50 | $12.50 | $12.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.00 | $15.70 | $13.00 | $14.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.40 | $14.70 | $13.20 | $14.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $14.10 | $14.10 | $12.80 | $13.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $13.50 | $13.50 | $12.80 | $13.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $13.20 | $15.40 | $12.90 | $14.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.50 | $15.80 | $13.00 | $13.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.10 | $13.30 | $12.10 | $12.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.30 | $12.50 | $10.90 | $11.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $11.80 | $12.20 | $10.80 | $11.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.90 | $11.20 | $9.70 | $10.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.20 | $11.40 | $10.20 | $11.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $11.30 | $12.30 | $11.10 | $12.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.30 | $12.30 | $10.90 | $11.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.40 | $12.00 | $11.40 | $11.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.80 | $11.90 | $10.60 | $10.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.50 | $11.40 | $10.40 | $10.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $10.60 | $10.90 | $10.30 | $10.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $10.60 | $10.80 | $8.80 | $9.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.30 | $9.40 | $8.50 | $8.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.80 | $9.00 | $6.60 | $6.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.00 | $11.50 | $7.00 | $10.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.10 | $11.40 | $9.70 | $9.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.70 | $10.00 | $7.70 | $9.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.40 | $9.50 | $7.60 | $8.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.30 | $8.50 | $7.60 | $7.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.10 | $8.10 | $6.70 | $6.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.90 | $7.00 | $5.00 | $5.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $5.30 | $6.00 | $4.40 | $5.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.70 | $4.70 | $3.10 | $3.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.70 | $5.40 | $3.70 | $5.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.20 | $7.00 | $5.10 | $6.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.10 | $7.10 | $5.50 | $6.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.80 | $7.40 | $5.00 | $5.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.00 | $5.50 | $4.30 | $5.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $4.90 | $5.80 | $4.60 | $4.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $4.70 | $4.80 | $4.00 | $4.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $4.20 | $4.50 | $4.10 | $4.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $4.40 | $4.90 | $4.20 | $4.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $4.60 | $4.90 | $4.40 | $4.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $4.40 | $5.60 | $4.40 | $5.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $5.00 | $6.10 | $5.00 | $5.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $5.80 | $5.90 | $4.50 | $4.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $4.70 | $7.50 | $4.70 | $5.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $5.90 | $6.10 | $5.30 | $5.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $5.80 | $6.00 | $5.10 | $5.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $5.30 | $5.30 | $4.80 | $5.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.10 | $5.10 | $4.50 | $4.60 | 0 |
| May 6, 2019 – May 10, 2019 | $4.80 | $4.90 | $4.00 | $4.20 | 0 |
| May 13, 2019 – May 17, 2019 | $4.10 | $4.50 | $3.10 | $3.20 | 0 |
| May 20, 2019 – May 24, 2019 | $3.40 | $3.90 | $2.50 | $2.80 | 0 |
| May 27, 2019 – May 31, 2019 | $2.90 | $3.50 | $2.60 | $3.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.00 | $3.55 | $2.55 | $3.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $3.30 | $3.85 | $2.86 | $3.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.30 | $3.77 | $2.92 | $3.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $3.35 | $3.64 | $3.00 | $3.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $3.47 | $3.93 | $3.34 | $3.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $3.58 | $3.64 | $3.21 | $3.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.15 | $8.85 | $5.06 | $5.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.51 | $5.70 | $4.76 | $4.92 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.87 | $4.99 | $3.77 | $3.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $3.77 | $3.92 | $2.95 | $2.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2.99 | $3.15 | $2.66 | $2.92 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $2.88 | $3.16 | $2.50 | $2.59 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $2.58 | $2.89 | $2.30 | $2.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $2.50 | $2.74 | $2.31 | $2.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $2.73 | $2.83 | $2.54 | $2.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $2.72 | $3.23 | $2.60 | $3.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.14 | $3.30 | $2.80 | $3.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.07 | $3.80 | $3.01 | $3.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2.92 | $3.13 | $2.39 | $2.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.48 | $2.91 | $2.46 | $2.69 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2.70 | $2.81 | $2.51 | $2.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.73 | $2.78 | $2.47 | $2.55 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2.59 | $2.78 | $2.01 | $2.20 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.25 | $2.25 | $1.71 | $1.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $1.92 | $1.93 | $1.70 | $1.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $1.75 | $1.86 | $1.55 | $1.55 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1.77 | $1.83 | $1.27 | $1.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1.34 | $1.50 | $1.27 | $1.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.27 | $1.40 | $1.00 | $1.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1.07 | $1.25 | $1.04 | $1.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $1.25 | $1.40 | $1.22 | $1.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $1.29 | $1.85 | $1.26 | $1.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $1.73 | $1.95 | $1.59 | $1.83 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1.87 | $1.97 | $1.71 | $1.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1.82 | $1.82 | $1.42 | $1.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1.69 | $1.71 | $1.42 | $1.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1.48 | $1.51 | $1.33 | $1.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.37 | $1.45 | $1.33 | $1.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.39 | $1.45 | $1.12 | $1.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.18 | $1.30 | $1.12 | $1.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.07 | $1.29 | $0.88 | $1.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.07 | $1.45 | $0.93 | $1.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.11 | $2.25 | $1.08 | $1.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.31 | $1.33 | $0.96 | $1.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.18 | $1.85 | $1.01 | $1.63 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.63 | $1.85 | $1.30 | $1.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.61 | $2.74 | $1.60 | $2.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.57 | $11.08 | $2.33 | $7.27 | 0 |
| May 4, 2020 – May 8, 2020 | $7.35 | $8.20 | $6.11 | $7.05 | 0 |
| May 11, 2020 – May 15, 2020 | $7.09 | $8.60 | $5.56 | $5.99 | 0 |
| May 18, 2020 – May 22, 2020 | $5.77 | $5.90 | $4.65 | $5.39 | 0 |
| May 25, 2020 – May 29, 2020 | $5.57 | $5.74 | $4.13 | $4.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.95 | $4.95 | $4.17 | $4.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $4.71 | $5.85 | $4.26 | $4.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.50 | $5.45 | $4.25 | $4.94 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.14 | $5.24 | $4.56 | $4.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.81 | $4.90 | $4.36 | $4.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.52 | $4.69 | $4.32 | $4.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.45 | $5.65 | $3.82 | $5.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.48 | $7.75 | $5.18 | $7.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.20 | $12.32 | $7.05 | $7.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.90 | $8.82 | $6.04 | $6.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.64 | $7.49 | $5.60 | $6.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.25 | $6.72 | $5.83 | $5.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.83 | $6.20 | $4.85 | $5.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.30 | $6.26 | $4.20 | $4.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.44 | $5.13 | $4.32 | $4.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.88 | $6.57 | $4.55 | $5.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5.50 | $6.05 | $4.73 | $5.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5.34 | $5.60 | $4.77 | $4.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.88 | $5.24 | $4.81 | $4.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.00 | $5.09 | $4.67 | $4.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.76 | $4.79 | $4.16 | $4.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.39 | $4.58 | $3.83 | $3.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.96 | $4.28 | $3.86 | $3.99 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.49 | $4.78 | $3.85 | $4.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.38 | $4.55 | $4.20 | $4.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.30 | $4.37 | $3.87 | $4.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.25 | $4.72 | $4.03 | $4.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.67 | $4.78 | $4.06 | $4.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.20 | $4.33 | $4.12 | $4.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.10 | $4.16 | $3.83 | $3.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.92 | $4.29 | $3.42 | $3.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.40 | $4.82 | $3.32 | $4.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.36 | $5.96 | $4.32 | $4.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $5.13 | $5.85 | $4.97 | $5.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.78 | $7.92 | $5.43 | $6.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.37 | $7.41 | $6.41 | $6.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $6.89 | $8.40 | $6.74 | $7.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $7.64 | $7.64 | $6.92 | $7.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $7.57 | $7.71 | $5.70 | $6.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $6.23 | $6.48 | $4.62 | $5.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $5.53 | $5.85 | $4.82 | $5.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $5.12 | $5.47 | $4.72 | $5.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $5.36 | $5.45 | $4.80 | $5.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $5.02 | $5.07 | $4.55 | $4.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $4.94 | $4.96 | $4.27 | $4.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4.36 | $4.45 | $3.97 | $4.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $4.03 | $4.07 | $3.84 | $3.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $3.92 | $5.30 | $3.90 | $4.63 | 0 |
| May 3, 2021 – May 7, 2021 | $4.71 | $4.72 | $3.36 | $3.47 | 0 |
| May 10, 2021 – May 14, 2021 | $3.52 | $3.69 | $3.13 | $3.62 | 0 |
| May 17, 2021 – May 21, 2021 | $3.60 | $4.06 | $3.60 | $3.85 | 0 |
| May 24, 2021 – May 28, 2021 | $3.89 | $3.89 | $3.62 | $3.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3.88 | $3.99 | $3.69 | $3.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $3.86 | $4.77 | $3.86 | $4.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $4.48 | $5.79 | $4.31 | $5.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $4.88 | $6.22 | $4.62 | $5.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $5.60 | $5.73 | $4.82 | $4.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $4.98 | $4.98 | $4.60 | $4.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $4.65 | $4.77 | $4.25 | $4.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $4.30 | $5.14 | $4.22 | $4.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $4.80 | $5.20 | $4.25 | $4.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $4.34 | $4.53 | $4.15 | $4.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $4.64 | $4.67 | $4.00 | $4.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $3.98 | $4.28 | $3.79 | $3.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $3.86 | $4.43 | $3.86 | $4.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $4.16 | $5.32 | $4.07 | $5.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $5.09 | $5.17 | $4.76 | $4.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $4.94 | $5.03 | $4.22 | $5.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4.73 | $5.85 | $4.41 | $5.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.81 | $4.94 | $3.82 | $3.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $3.92 | $3.96 | $3.62 | $3.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $3.94 | $4.24 | $3.77 | $3.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3.95 | $4.08 | $3.78 | $3.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $3.82 | $3.94 | $3.72 | $3.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3.74 | $3.96 | $3.68 | $3.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $3.71 | $3.79 | $3.35 | $3.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $3.50 | $3.54 | $3.16 | $3.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.28 | $3.60 | $3.10 | $3.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3.47 | $3.56 | $2.84 | $2.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $2.90 | $3.40 | $2.85 | $3.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.13 | $3.42 | $2.75 | $3.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.11 | $3.41 | $3.11 | $3.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.39 | $3.42 | $2.83 | $2.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $2.94 | $3.25 | $2.89 | $3.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.04 | $3.32 | $2.94 | $3.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.05 | $3.20 | $2.80 | $2.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $2.91 | $3.56 | $2.56 | $3.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.17 | $4.40 | $3.13 | $4.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.30 | $4.50 | $4.01 | $4.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.18 | $4.81 | $3.97 | $4.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.59 | $4.59 | $3.90 | $4.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.31 | $4.79 | $4.03 | $4.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.54 | $4.75 | $4.02 | $4.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.19 | $4.88 | $3.75 | $4.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.77 | $5.80 | $4.51 | $5.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.42 | $4.66 | $3.27 | $3.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.61 | $3.81 | $3.40 | $3.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.56 | $3.64 | $3.17 | $3.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.29 | $3.32 | $3.01 | $3.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.08 | $3.38 | $2.99 | $3.17 | 0 |
| May 2, 2022 – May 6, 2022 | $3.14 | $3.67 | $3.06 | $3.49 | 0 |
| May 9, 2022 – May 13, 2022 | $3.39 | $3.52 | $2.81 | $3.06 | 0 |
| May 16, 2022 – May 20, 2022 | $3.11 | $3.57 | $3.06 | $3.48 | 0 |
| May 23, 2022 – May 27, 2022 | $3.46 | $3.67 | $3.36 | $3.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.67 | $3.71 | $3.48 | $3.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.68 | $4.07 | $3.31 | $3.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.95 | $4.50 | $3.67 | $4.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.40 | $4.62 | $4.34 | $4.51 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.60 | $4.75 | $3.45 | $3.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.59 | $4.18 | $3.57 | $4.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.14 | $5.19 | $4.10 | $5.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.10 | $5.10 | $4.36 | $4.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.44 | $4.67 | $4.30 | $4.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.56 | $4.92 | $4.32 | $4.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.60 | $5.45 | $4.34 | $5.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.92 | $5.55 | $4.66 | $5.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.13 | $5.86 | $4.91 | $5.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.60 | $6.05 | $5.53 | $5.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.80 | $6.21 | $5.65 | $5.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.90 | $6.12 | $5.57 | $6.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.96 | $6.10 | $4.97 | $5.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.58 | $6.17 | $5.56 | $6.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.06 | $6.41 | $5.80 | $6.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.39 | $6.58 | $5.81 | $5.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.83 | $6.32 | $5.80 | $5.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.80 | $6.19 | $5.53 | $5.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.59 | $5.74 | $4.87 | $4.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.96 | $5.07 | $4.47 | $4.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.50 | $4.57 | $3.85 | $4.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.06 | $4.24 | $3.97 | $4.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.11 | $4.68 | $3.85 | $4.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.50 | $4.50 | $3.72 | $3.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.87 | $4.18 | $3.75 | $3.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.75 | $3.82 | $3.42 | $3.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.52 | $3.86 | $3.30 | $3.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.90 | $4.10 | $3.65 | $3.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.98 | $4.48 | $3.71 | $4.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.37 | $4.48 | $3.93 | $4.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.34 | $4.75 | $4.00 | $4.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.20 | $4.46 | $4.11 | $4.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.17 | $4.21 | $3.97 | $4.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.04 | $4.60 | $3.92 | $4.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.37 | $4.60 | $4.23 | $4.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.46 | $5.24 | $4.40 | $4.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.87 | $4.91 | $4.45 | $4.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.69 | $4.78 | $4.26 | $4.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.45 | $4.64 | $4.06 | $4.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.20 | $4.34 | $4.01 | $4.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.22 | $4.42 | $4.07 | $4.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.29 | $4.39 | $4.14 | $4.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.32 | $4.39 | $4.05 | $4.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.13 | $4.19 | $3.82 | $3.89 | 0 |
| May 1, 2023 – May 5, 2023 | $3.87 | $4.03 | $3.70 | $3.92 | 0 |
| May 8, 2023 – May 12, 2023 | $3.95 | $4.19 | $3.79 | $4.03 | 0 |
| May 15, 2023 – May 19, 2023 | $4.00 | $4.72 | $3.93 | $4.50 | 0 |
| May 22, 2023 – May 26, 2023 | $4.51 | $4.90 | $4.41 | $4.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.47 | $4.65 | $4.40 | $4.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.55 | $4.83 | $4.41 | $4.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.72 | $4.92 | $4.50 | $4.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.72 | $5.16 | $4.72 | $5.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.15 | $5.15 | $4.65 | $4.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.83 | $4.85 | $4.25 | $4.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.29 | $4.56 | $4.28 | $4.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.46 | $4.62 | $4.32 | $4.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.62 | $4.63 | $4.37 | $4.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.54 | $4.65 | $4.30 | $4.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.56 | $6.38 | $4.50 | $6.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.98 | $7.74 | $5.95 | $6.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.95 | $8.11 | $6.95 | $7.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.91 | $8.22 | $5.86 | $6.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.69 | $6.78 | $5.97 | $6.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.31 | $6.85 | $6.05 | $6.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.55 | $6.55 | $5.32 | $5.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.51 | $6.14 | $3.31 | $3.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.49 | $3.50 | $2.75 | $2.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.88 | $2.90 | $2.75 | $2.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.88 | $2.94 | $2.70 | $2.76 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.76 | $2.92 | $2.71 | $2.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.70 | $2.88 | $2.70 | $2.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.87 | $2.91 | $2.68 | $2.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.81 | $3.39 | $2.72 | $3.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.02 | $3.10 | $2.87 | $3.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.00 | $3.05 | $2.90 | $2.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.99 | $3.70 | $2.99 | $3.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.71 | $4.42 | $3.24 | $4.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.35 | $4.59 | $4.05 | $4.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.45 | $5.17 | $4.40 | $4.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.89 | $5.48 | $4.79 | $5.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.43 | $5.47 | $4.41 | $4.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.44 | $4.45 | $3.88 | $4.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.11 | $4.49 | $3.96 | $4.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.05 | $4.18 | $3.91 | $3.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.98 | $4.08 | $3.80 | $3.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.88 | $4.06 | $3.56 | $3.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.66 | $4.12 | $3.63 | $3.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.93 | $4.69 | $3.87 | $4.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.74 | $5.89 | $4.57 | $5.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.11 | $6.68 | $5.50 | $6.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.40 | $7.22 | $5.80 | $6.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.41 | $7.04 | $5.96 | $6.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.79 | $7.28 | $6.51 | $6.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.72 | $6.80 | $6.01 | $6.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.27 | $6.33 | $4.68 | $5.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.99 | $5.65 | $4.70 | $5.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.65 | $5.78 | $5.16 | $5.47 | 0 |
| May 6, 2024 – May 10, 2024 | $5.47 | $5.68 | $5.23 | $5.30 | 0 |
| May 13, 2024 – May 17, 2024 | $5.34 | $6.53 | $5.00 | $6.20 | 0 |
| May 20, 2024 – May 24, 2024 | $6.23 | $6.41 | $5.90 | $5.99 | 0 |
| May 27, 2024 – May 31, 2024 | $6.01 | $6.14 | $5.41 | $5.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.68 | $6.15 | $5.17 | $5.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.17 | $5.77 | $4.93 | $5.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.16 | $5.24 | $4.67 | $4.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.69 | $5.25 | $4.45 | $4.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.91 | $4.98 | $4.60 | $4.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.84 | $5.26 | $4.23 | $4.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.40 | $4.89 | $4.36 | $4.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.74 | $4.93 | $4.32 | $4.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.40 | $4.47 | $3.76 | $3.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.81 | $4.48 | $3.52 | $3.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.83 | $4.19 | $3.71 | $3.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.95 | $4.82 | $3.94 | $4.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.51 | $4.90 | $4.44 | $4.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.56 | $4.59 | $3.98 | $4.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.10 | $4.65 | $4.05 | $4.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.59 | $5.60 | $4.35 | $5.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.11 | $12.87 | $5.10 | $9.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.87 | $21.98 | $9.87 | $21.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.19 | $21.88 | $15.34 | $17.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.78 | $23.40 | $17.02 | $18.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.83 | $22.61 | $18.56 | $21.78 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.13 | $22.90 | $19.27 | $19.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.20 | $20.37 | $17.50 | $19.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.71 | $20.25 | $16.77 | $18.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.66 | $20.03 | $17.02 | $18.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.90 | $20.21 | $18.35 | $19.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.16 | $20.75 | $12.51 | $14.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.00 | $15.48 | $13.19 | $13.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.00 | $14.50 | $12.25 | $13.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.00 | $14.61 | $12.65 | $14.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.95 | $16.17 | $13.17 | $15.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.74 | $15.80 | $12.88 | $13.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.96 | $13.77 | $12.31 | $13.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.00 | $15.79 | $13.31 | $14.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.34 | $15.62 | $13.62 | $15.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.39 | $15.46 | $13.65 | $14.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.19 | $16.23 | $13.20 | $15.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.00 | $16.47 | $14.28 | $15.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.00 | $16.28 | $13.66 | $15.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.27 | $16.17 | $12.05 | $12.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.69 | $13.42 | $11.75 | $13.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.32 | $14.75 | $11.55 | $12.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.13 | $13.81 | $11.04 | $11.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.48 | $10.88 | $8.33 | $9.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.52 | $9.85 | $8.11 | $9.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.43 | $11.32 | $9.15 | $11.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.15 | $14.45 | $11.15 | $13.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.10 | $13.42 | $11.69 | $11.86 | 0 |
| May 5, 2025 – May 9, 2025 | $11.22 | $11.33 | $6.27 | $6.34 | 0 |
| May 12, 2025 – May 16, 2025 | $6.35 | $9.97 | $6.35 | $9.44 | 0 |
| May 19, 2025 – May 23, 2025 | $9.18 | $11.71 | $9.09 | $10.25 | 0 |
| May 26, 2025 – May 30, 2025 | $10.38 | $10.80 | $9.58 | $9.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.97 | $14.35 | $9.53 | $14.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.54 | $15.00 | $11.76 | $11.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.11 | $13.51 | $6.07 | $8.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.00 | $11.58 | $6.93 | $11.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.18 | $11.19 | $9.45 | $10.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.90 | $11.88 | $6.74 | $7.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.39 | $7.49 | $6.83 | $6.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.90 | $7.08 | $6.19 | $7.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.02 | $8.55 | $6.61 | $7.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.87 | $9.43 | $7.20 | $9.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.18 | $8.60 | $7.59 | $7.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.97 | $8.00 | $6.90 | $7.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.10 | $7.10 | $6.17 | $6.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.26 | $6.77 | $5.68 | $6.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.68 | $6.77 | $6.05 | $6.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.43 | $6.67 | $5.97 | $6.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.60 | $7.33 | $6.05 | $7.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.21 | $8.06 | $7.11 | $7.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.28 | $7.88 | $7.06 | $7.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.13 | $7.16 | $6.01 | $6.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.33 | $6.56 | $6.05 | $6.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.20 | $7.08 | $6.12 | $6.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.45 | $6.46 | $5.90 | $5.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.00 | $6.54 | $5.43 | $5.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.60 | $6.01 | $5.51 | $5.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.55 | $5.92 | $4.30 | $5.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.35 | $40.37 | $5.35 | $26.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.60 | $31.44 | $25.59 | $26.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.87 | $29.44 | $25.60 | $27.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.93 | $30.17 | $27.78 | $29.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.63 | $30.71 | $27.51 | $28.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.91 | $28.49 | $23.15 | $23.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.62 | $25.44 | $23.24 | $24.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.38 | $25.70 | $23.01 | $23.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.03 | $23.86 | $21.06 | $21.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.77 | $25.21 | $21.75 | $24.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.72 | $25.45 | $22.26 | $22.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.49 | $29.40 | $22.05 | $28.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.16 | $29.08 | $27.07 | $27.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.69 | $28.89 | $25.08 | $27.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.77 | $36.49 | $28.98 | $30.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.52 | $32.45 | $29.09 | $29.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.67 | $30.46 | $28.15 | $28.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.05 | $32.40 | $27.50 | $32.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.98 | $33.15 | $29.58 | $31.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.21 | $35.99 | $30.90 | $34.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.87 | $36.82 | $32.86 | $35.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.31 | $35.85 | $30.82 | $30.91 | 0 |
| May 4, 2026 – May 8, 2026 | $31.21 | $34.50 | $28.45 | $30.38 | 0 |
| May 11, 2026 – May 15, 2026 | $30.30 | $32.55 | $28.53 | $28.79 | 0 |
| May 18, 2026 – May 22, 2026 | $28.99 | $30.00 | $26.60 | $28.87 | 0 |
| May 25, 2026 – May 29, 2026 | $29.43 | $30.52 | $28.77 | $29.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.52 | $29.52 | $26.56 | $26.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.15 | $27.38 | $24.65 | $25.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.04 | $29.27 | $25.60 | $28.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.50 | $30.93 | $25.63 | $26.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.01 | $27.05 | $22.53 | $23.21 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $23.57 | $23.85 | $21.19 | $21.51 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $21.30 | $21.53 | $18.64 | $19.44 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $19.68 | $20.54 | $18.31 | $19.70 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.87 | $7.85 | $2.96 | $3.85 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.78 | $4.70 | $3.66 | $4.09 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.04 | $8.15 | $3.73 | $6.65 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.87 | $8.29 | $6.01 | $6.29 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.03 | $10.61 | $6.34 | $9.59 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $9.49 | $11.00 | $9.07 | $9.40 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $6.72 | -29% |
| P/E | -13.50 | |
| P/B | 4.64 | |
| P/S | — | |
| EV/EBITDA | -11.16 | |
| PEG | -13.98 | |
| P/TBV | 4.64 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $265.00 | ||||
| 2012 | $40.00 | $3,943.35 | |||
| 2013 | $120.00 | $188.99 | |||
| 2014 | $71.90 | $897.22 | |||
| 2015 | $21.60 | $5,027.34 | |||
| 2016 | $28.30 | $20.19 | |||
| 2017 | $18.60 | $58.98 | |||
| 2018 | $4.60 | $162.91 | |||
| 2019 | $1.13 | $108.53 | |||
| 2020 | $5.18 | $12.71 | |||
| 2021 | $4.18 | $10.87 | |||
| 2022 | $4.64 | $88.99 | |||
| 2023 | $5.89 | $191.01 | |||
| 2024 | $12.81 | $11.91 | |||
| 2025 | $30.50 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Capricor Therapeutics, Inc.
Capricor Therapeutics, Inc. is a clinical-stage biotechnology company, which focuses on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (“DMD”), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with unmet medical needs. Its product candidate consists of CAP-1002, Engineered Exosomes, CAP-2003, and Exosome-Based Vaccine. The company was founded on June 17, 1996 and is headquartered in San Diego, CA.
- CEO
- Linda Marbán
- Employees
- 231
- Beta
- 0.53
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CAPR | Capricor Therapeutics, In… | $4.09 | 235.22M | $6.72 | +64% | -13.50 | 4.64 | — | -11.16 | -13.98 | 4.64 | 0.00% | 0.00% | 0.00% | -46.56% | -4935.96% | -39.91% | 0.06 | -35.51 | 9.01 | 8.88 | 2.70 | 96.52% | -100.00% | 75.07% | -5.13% | -1.95 | -3318.98% | 0.00% | 0.00% | 18.58% | -10.33 | -15.37 | — | 15.72 |
| ACHV | Achieve Life Sciences, In… | $6.66 | 683.71M | — | — | -3.33 | 8.45 | — | -2.99 | -412.49 | 9.21 | 0.00% | 0.00% | 0.00% | -257.67% | 3215.00% | -135.90% | 0.69 | -67.01 | 4.39 | 4.01 | 0.11 | 0.81% | — | 66.17% | -27.21% | -5.45 | 2897.95% | 0.00% | 0.00% | 1.76% | -2.92 | -3.24 | — | -6.79 |
| ALLO | Allogene Therapeutics, In… | $1.95 | 673.05M | $1.12 | -43% | -2.77 | 1.81 | — | -2.04 | — | 1.81 | 0.00% | 0.00% | 0.00% | -53.42% | -119.60% | -39.58% | 0.28 | -192.50 | 7.93 | 7.74 | -0.18 | -34.09% | -100.00% | -25.55% | -28.26% | -4.59 | -86.48% | 0.00% | 0.00% | 0.00% | -1.75 | -2.42 | — | -5.19 |
| ARCT | Arcturus Therapeutics Hol… | $6.26 | 177.93M | $12.56 | +101% | -2.78 | 0.85 | 2.72 | 0.37 | — | 0.85 | 95.50% | -111.51% | -97.86% | -28.92% | -369.47% | -21.39% | 0.12 | — | 6.64 | 6.50 | 3.28 | -20.00% | -51.43% | 23.36% | -40.72% | -2.04 | -367.24% | 0.00% | 0.00% | 0.00% | 0.31 | 0.31 | -0.34 | -0.49 |
| CABA | Cabaletta Bio, Inc. | $2.71 | 441.88M | — | — | -1.86 | 2.79 | — | -1.26 | — | 2.79 | 0.00% | 0.00% | 0.00% | -126.98% | -3617.37% | -95.88% | 0.24 | -85.95 | 2.77 | 2.66 | 0.34 | -29.91% | — | 46.31% | -42.28% | -2.61 | -2778.73% | 0.00% | 0.00% | 0.00% | -1.20 | -1.56 | — | -3.64 |
| EDIT | Editas Medicine, Inc. | $2.75 | 269.23M | $11.72 | +326% | -1.35 | 7.94 | 5.34 | -0.99 | — | 7.94 | 100.00% | -245.15% | -395.01% | -198.14% | 138.68% | -60.61% | 2.81 | -16.10 | 3.54 | 3.50 | 0.47 | -37.50% | 25.39% | -24.31% | -76.59% | -3.57 | 231.54% | 0.00% | 0.00% | 0.00% | -1.48 | -0.88 | 3.62 | -12.19 |
| IMMP | Immutep Limited | $0.39 | 57.8M | $9.39 | +2,293% | -5.53 | 2.37 | 67.36 | -3.37 | -33.18 | 2.49 | -1117.55% | -2506.49% | -1218.02% | -36.88% | -1019.26% | -34.27% | 0.01 | -5264.94 | 11.69 | 10.17 | 1.05 | 16.67% | 31.28% | 73.68% | -18.28% | -4.86 | -500.64% | 0.00% | 0.00% | 0.00% | -1.67 | -3.41 | 41.96 | 9.73 |
| LXEO | Lexeo Therapeutics, Inc. … | $4.45 | 349.42M | — | — | -3.57 | 1.45 | — | -1.88 | — | 1.45 | 0.00% | 0.00% | 0.00% | -55.00% | -280.02% | -48.10% | 0.03 | -530.37 | 11.21 | 10.81 | 0.56 | -39.81% | — | 21.22% | -27.70% | -5.86 | -253.62% | 0.00% | 0.00% | 8.40% | -1.68 | -1.85 | — | 7.18 |
| PRQR | ProQR Therapeutics N.V. | $1.97 | 207.46M | $14.79 | +651% | -4.09 | 3.36 | 10.85 | -2.36 | -34.78 | 3.36 | 83.01% | -275.91% | -265.21% | -58.76% | 116.02% | -28.87% | 0.28 | -48.66 | 3.09 | 3.01 | 2.12 | 11.76% | -19.18% | 36.70% | -31.17% | -1.56 | 142.26% | 0.00% | 0.00% | 0.00% | -2.07 | -1.69 | 5.72 | -4.61 |
| TRDA | Entrada Therapeutics, Inc… | $7.06 | 274.07M | $12.94 | +83% | -3.65 | 1.71 | 20.65 | -1.97 | — | 1.71 | 83.89% | -613.66% | -565.48% | -39.13% | -241.38% | -31.81% | 0.17 | — | 12.53 | 12.20 | 0.28 | -306.55% | -87.94% | 189.73% | -24.68% | -5.26 | -200.46% | 0.00% | 0.00% | 0.00% | -1.80 | -2.16 | 11.02 | 3.01 |
| VNDA | Vanda Pharmaceuticals Inc… | $5.09 | 306.09M | $11.62 | +128% | -2.35 | 1.59 | 2.40 | -2.11 | -0.22 | 2.47 | 93.96% | -69.95% | -102.02% | -50.93% | -119.87% | -38.51% | 0.04 | — | 2.39 | 2.19 | 0.57 | 1068.75% | 8.72% | 579.76% | -21.27% | -0.75 | -87.57% | 0.00% | 0.00% | 0.00% | -1.77 | -2.43 | 1.24 | 0.71 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.72 ÷ $9.40) − 1 = -28.51% (IC, example).