Skip to content

US · CAPTW

Captivision Inc. Warrant

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · Industrial - Specialties
Headquarters
Nailsworth

Price · as of 2026-04-23

$0.03

Market cap 1.06M

Price history

Weekly OHLC price history for CAPTW, USD per share
WeekOpenHighLowCloseVolume
Apr 4, 2022 – Apr 8, 2022$0.17$0.18$0.16$0.160
Apr 11, 2022 – Apr 13, 2022$0.19$0.19$0.17$0.170
Apr 18, 2022 – Apr 21, 2022$0.25$0.27$0.25$0.27
Apr 25, 2022 – Apr 28, 2022$0.20$0.20$0.20$0.20
May 9, 2022 – May 9, 2022$0.22$0.22$0.15$0.15
May 16, 2022 – May 19, 2022$0.15$0.16$0.15$0.150
May 23, 2022 – May 27, 2022$0.15$0.16$0.15$0.150
May 30, 2022 – Jun 1, 2022$0.16$0.16$0.11$0.150
Jun 6, 2022 – Jun 9, 2022$0.10$0.11$0.06$0.060
Jun 13, 2022 – Jun 15, 2022$0.07$0.15$0.07$0.150
Jul 4, 2022 – Jul 8, 2022$0.06$0.10$0.06$0.100
Jul 18, 2022 – Jul 22, 2022$0.10$0.13$0.09$0.130
Jul 25, 2022 – Jul 29, 2022$0.10$0.12$0.10$0.120
Aug 1, 2022 – Aug 3, 2022$0.12$0.13$0.12$0.130
Aug 8, 2022 – Aug 8, 2022$0.12$0.12$0.11$0.11
Aug 22, 2022 – Aug 26, 2022$0.10$0.10$0.10$0.10
Aug 29, 2022 – Sep 1, 2022$0.10$0.10$0.10$0.100
Sep 19, 2022 – Sep 21, 2022$0.10$0.10$0.10$0.100
Sep 26, 2022 – Sep 30, 2022$0.09$0.10$0.06$0.060
Oct 3, 2022 – Oct 6, 2022$0.10$0.10$0.03$0.060
Oct 10, 2022 – Oct 13, 2022$0.36$0.46$0.08$0.20
Oct 17, 2022 – Oct 21, 2022$0.10$0.10$0.06$0.060
Oct 24, 2022 – Oct 26, 2022$0.06$0.10$0.06$0.100
Oct 31, 2022 – Nov 3, 2022$0.10$0.10$0.03$0.030
Nov 7, 2022 – Nov 11, 2022$0.06$0.06$0.05$0.050
Nov 14, 2022 – Nov 18, 2022$0.05$0.08$0.05$0.070
Nov 21, 2022 – Nov 25, 2022$0.07$0.07$0.07$0.070
Nov 28, 2022 – Dec 1, 2022$0.06$0.06$0.03$0.060
Jan 2, 2023 – Jan 6, 2023$0.06$0.10$0.06$0.070
Jan 9, 2023 – Jan 13, 2023$0.06$0.07$0.06$0.070
Jan 16, 2023 – Jan 20, 2023$0.08$0.09$0.07$0.070
Jan 23, 2023 – Jan 25, 2023$0.07$0.08$0.07$0.080
Jan 30, 2023 – Feb 3, 2023$0.08$0.10$0.08$0.090
Feb 6, 2023 – Feb 10, 2023$0.09$0.09$0.09$0.090
Feb 13, 2023 – Feb 17, 2023$0.08$0.11$0.03$0.030
Feb 20, 2023 – Feb 24, 2023$0.08$0.24$0.03$0.080
Feb 27, 2023 – Mar 3, 2023$0.08$0.11$0.03$0.110
Mar 6, 2023 – Mar 6, 2023$0.11$0.12$0.11$0.12
Mar 13, 2023 – Mar 13, 2023$0.08$0.08$0.07$0.07
Mar 20, 2023 – Mar 22, 2023$0.07$0.09$0.07$0.090
Mar 27, 2023 – Mar 28, 2023$0.09$0.10$0.07$0.10
Apr 10, 2023 – Apr 13, 2023$0.05$0.10$0.05$0.070
Apr 17, 2023 – Apr 19, 2023$0.07$0.08$0.02$0.060
Apr 24, 2023 – Apr 26, 2023$0.05$0.05$0.03$0.03
May 1, 2023 – May 5, 2023$0.04$0.05$0.03$0.040
May 8, 2023 – May 11, 2023$0.06$0.06$0.05$0.060
May 15, 2023 – May 16, 2023$0.03$0.03$0.03$0.03
May 22, 2023 – May 23, 2023$0.04$0.04$0.03$0.030
May 29, 2023 – Jun 2, 2023$0.04$0.05$0.03$0.03
Jun 5, 2023 – Jun 7, 2023$0.04$0.05$0.03$0.050
Jun 12, 2023 – Jun 16, 2023$0.04$0.04$0.04$0.040
Jun 19, 2023 – Jun 22, 2023$0.05$0.05$0.05$0.050
Jul 3, 2023 – Jul 6, 2023$0.04$0.04$0.04$0.04
Jul 10, 2023 – Jul 13, 2023$0.04$0.04$0.04$0.04
Jul 17, 2023 – Jul 19, 2023$0.05$0.05$0.04$0.040
Jul 24, 2023 – Jul 28, 2023$0.05$0.07$0.05$0.050
Jul 31, 2023 – Aug 3, 2023$0.06$0.07$0.06$0.06
Aug 14, 2023 – Aug 18, 2023$0.06$0.16$0.03$0.150
Aug 21, 2023 – Aug 24, 2023$0.13$0.15$0.09$0.090
Aug 28, 2023 – Sep 1, 2023$0.07$0.14$0.04$0.130
Sep 4, 2023 – Sep 8, 2023$0.13$0.31$0.06$0.090
Sep 11, 2023 – Sep 15, 2023$0.10$0.16$0.10$0.150
Sep 18, 2023 – Sep 22, 2023$0.10$0.16$0.04$0.120
Sep 25, 2023 – Sep 29, 2023$0.11$0.15$0.08$0.090
Oct 2, 2023 – Oct 6, 2023$0.10$0.19$0.08$0.080
Oct 9, 2023 – Oct 11, 2023$0.08$0.08$0.07$0.080
Oct 16, 2023 – Oct 19, 2023$0.06$0.08$0.05$0.080
Oct 23, 2023 – Oct 27, 2023$0.07$0.10$0.05$0.090
Oct 30, 2023 – Nov 3, 2023$0.08$0.08$0.04$0.040
Nov 6, 2023 – Nov 10, 2023$0.05$0.06$0.03$0.030
Nov 13, 2023 – Nov 17, 2023$0.03$0.08$0.03$0.070
Nov 20, 2023 – Nov 24, 2023$0.07$0.15$0.04$0.130
Nov 27, 2023 – Dec 1, 2023$0.13$0.19$0.09$0.120
Dec 4, 2023 – Dec 6, 2023$0.13$0.13$0.07$0.110
Dec 11, 2023 – Dec 15, 2023$0.11$0.11$0.07$0.080
Dec 18, 2023 – Dec 22, 2023$0.07$0.16$0.07$0.080
Dec 25, 2023 – Dec 29, 2023$0.08$0.16$0.07$0.080
Jan 1, 2024 – Jan 5, 2024$0.08$0.09$0.08$0.080
Jan 8, 2024 – Jan 12, 2024$0.09$0.09$0.07$0.070
Jan 15, 2024 – Jan 17, 2024$0.09$0.09$0.05$0.070
Jan 22, 2024 – Jan 26, 2024$0.08$0.09$0.07$0.090
Jan 29, 2024 – Feb 2, 2024$0.09$0.21$0.07$0.120
Feb 5, 2024 – Feb 9, 2024$0.20$0.22$0.11$0.120
Feb 12, 2024 – Feb 16, 2024$0.12$0.15$0.09$0.100
Feb 19, 2024 – Feb 23, 2024$0.10$0.12$0.09$0.110
Feb 26, 2024 – Mar 1, 2024$0.11$0.12$0.08$0.100
Mar 4, 2024 – Mar 8, 2024$0.11$0.15$0.10$0.130
Mar 11, 2024 – Mar 15, 2024$0.15$0.15$0.09$0.120
Mar 18, 2024 – Mar 22, 2024$0.12$0.13$0.10$0.130
Mar 25, 2024 – Mar 28, 2024$0.12$0.15$0.12$0.120
Apr 1, 2024 – Apr 3, 2024$0.15$0.15$0.12$0.130
Apr 8, 2024 – Apr 11, 2024$0.12$0.13$0.10$0.13
Apr 15, 2024 – Apr 19, 2024$0.14$0.14$0.10$0.140
Apr 22, 2024 – Apr 24, 2024$0.13$0.14$0.12$0.120
Apr 29, 2024 – May 3, 2024$0.12$0.14$0.10$0.140
May 6, 2024 – May 9, 2024$0.14$0.15$0.10$0.150
May 13, 2024 – May 17, 2024$0.10$0.15$0.10$0.110
May 20, 2024 – May 24, 2024$0.11$0.13$0.11$0.130
May 27, 2024 – May 31, 2024$0.12$0.13$0.10$0.120
Jun 3, 2024 – Jun 7, 2024$0.11$0.12$0.09$0.090
Jun 10, 2024 – Jun 14, 2024$0.10$0.11$0.07$0.070
Jun 17, 2024 – Jun 20, 2024$0.10$0.10$0.07$0.100
Jun 24, 2024 – Jun 28, 2024$0.09$0.09$0.06$0.080
Jul 1, 2024 – Jul 5, 2024$0.07$0.08$0.05$0.05
Jul 8, 2024 – Jul 12, 2024$0.05$0.08$0.05$0.060
Jul 15, 2024 – Jul 19, 2024$0.06$0.07$0.04$0.040
Jul 22, 2024 – Jul 26, 2024$0.04$0.04$0.03$0.040
Jul 29, 2024 – Aug 2, 2024$0.04$0.04$0.03$0.030
Aug 5, 2024 – Aug 7, 2024$0.03$0.04$0.03$0.040
Aug 12, 2024 – Aug 16, 2024$0.04$0.04$0.04$0.040
Aug 19, 2024 – Aug 21, 2024$0.04$0.04$0.03$0.030
Aug 26, 2024 – Aug 30, 2024$0.03$0.03$0.03$0.03
Sep 2, 2024 – Sep 6, 2024$0.03$0.05$0.03$0.040
Sep 9, 2024 – Sep 13, 2024$0.04$0.04$0.04$0.040
Sep 16, 2024 – Sep 19, 2024$0.04$0.05$0.03$0.030
Sep 23, 2024 – Sep 24, 2024$0.03$0.03$0.03$0.03
Oct 7, 2024 – Oct 7, 2024$0.03$0.03$0.03$0.03
Oct 14, 2024 – Oct 18, 2024$0.03$0.05$0.02$0.050
Oct 21, 2024 – Oct 25, 2024$0.05$0.05$0.02$0.040
Oct 28, 2024 – Oct 28, 2024$0.02$0.03$0.02$0.03
Nov 4, 2024 – Nov 8, 2024$0.02$0.03$0.02$0.020
Nov 11, 2024 – Nov 15, 2024$0.02$0.04$0.02$0.030
Nov 18, 2024 – Nov 20, 2024$0.03$0.04$0.03$0.030
Nov 25, 2024 – Nov 26, 2024$0.03$0.03$0.03$0.03
Dec 2, 2024 – Dec 6, 2024$0.04$0.04$0.02$0.020
Dec 9, 2024 – Dec 13, 2024$0.03$0.04$0.02$0.020
Dec 16, 2024 – Dec 20, 2024$0.02$0.02$0.01$0.010
Dec 23, 2024 – Dec 27, 2024$0.02$0.02$0.01$0.010
Dec 30, 2024 – Jan 3, 2025$0.03$0.03$0.01$0.020
Jan 6, 2025 – Jan 10, 2025$0.03$0.03$0.02$0.020
Jan 13, 2025 – Jan 17, 2025$0.02$0.03$0.01$0.020
Jan 20, 2025 – Jan 24, 2025$0.02$0.03$0.02$0.020
Jan 27, 2025 – Jan 31, 2025$0.02$0.02$0.01$0.020
Feb 3, 2025 – Feb 7, 2025$0.02$0.05$0.02$0.030
Feb 10, 2025 – Feb 14, 2025$0.03$0.03$0.02$0.020
Feb 17, 2025 – Feb 21, 2025$0.02$0.03$0.02$0.030
Feb 24, 2025 – Feb 27, 2025$0.02$0.03$0.02$0.020
Mar 3, 2025 – Mar 7, 2025$0.02$0.02$0.01$0.020
Mar 10, 2025 – Mar 14, 2025$0.02$0.03$0.01$0.010
Mar 17, 2025 – Mar 21, 2025$0.01$0.02$0.01$0.020
Mar 24, 2025 – Mar 28, 2025$0.02$0.02$0.01$0.020
Mar 31, 2025 – Apr 4, 2025$0.02$0.02$0.01$0.010
Apr 7, 2025 – Apr 11, 2025$0.01$0.02$0.01$0.020
Apr 14, 2025 – Apr 16, 2025$0.01$0.02$0.01$0.020
Apr 21, 2025 – Apr 23, 2025$0.02$0.02$0.02$0.020
Apr 28, 2025 – May 2, 2025$0.02$0.02$0.02$0.020
May 5, 2025 – May 9, 2025$0.01$0.02$0.01$0.020
May 12, 2025 – May 15, 2025$0.02$0.02$0.02$0.020
May 19, 2025 – May 23, 2025$0.02$0.02$0.02$0.020
May 26, 2025 – May 30, 2025$0.02$0.04$0.01$0.030
Jun 2, 2025 – Jun 6, 2025$0.03$0.04$0.02$0.030
Jun 9, 2025 – Jun 13, 2025$0.02$0.04$0.02$0.020
Jun 16, 2025 – Jun 20, 2025$0.02$0.03$0.02$0.030
Jun 23, 2025 – Jun 27, 2025$0.03$0.03$0.02$0.020
Jun 30, 2025 – Jul 3, 2025$0.02$0.02$0.02$0.020
Jul 7, 2025 – Jul 11, 2025$0.02$0.04$0.02$0.030
Jul 14, 2025 – Jul 18, 2025$0.04$0.06$0.04$0.060
Jul 21, 2025 – Jul 25, 2025$0.07$0.07$0.05$0.050
Jul 28, 2025 – Jul 31, 2025$0.04$0.04$0.03$0.030
Aug 4, 2025 – Aug 8, 2025$0.03$0.04$0.03$0.040
Aug 11, 2025 – Aug 14, 2025$0.03$0.03$0.03$0.030
Aug 18, 2025 – Aug 22, 2025$0.03$0.03$0.03$0.030
Aug 25, 2025 – Aug 29, 2025$0.03$0.04$0.03$0.040
Sep 15, 2025 – Sep 19, 2025$0.03$0.04$0.03$0.040
Sep 22, 2025 – Sep 26, 2025$0.03$0.03$0.02$0.030
Sep 29, 2025 – Oct 3, 2025$0.03$0.04$0.02$0.030
Oct 6, 2025 – Oct 10, 2025$0.03$0.05$0.02$0.020
Oct 13, 2025 – Oct 17, 2025$0.02$0.04$0.02$0.040
Oct 20, 2025 – Oct 24, 2025$0.04$0.04$0.02$0.020
Oct 27, 2025 – Oct 31, 2025$0.02$0.02$0.02$0.020
Nov 3, 2025 – Nov 7, 2025$0.02$0.04$0.02$0.030
Nov 10, 2025 – Nov 14, 2025$0.02$0.03$0.02$0.030
Nov 17, 2025 – Nov 21, 2025$0.02$0.02$0.02$0.020
Nov 24, 2025 – Nov 26, 2025$0.02$0.02$0.02$0.020
Dec 1, 2025 – Dec 5, 2025$0.02$0.03$0.02$0.030
Dec 8, 2025 – Dec 10, 2025$0.03$0.04$0.02$0.020
Dec 15, 2025 – Dec 15, 2025$0.03$0.03$0.03$0.03
Dec 22, 2025 – Dec 26, 2025$0.02$0.02$0.02$0.020
Dec 29, 2025 – Jan 2, 2026$0.02$0.02$0.01$0.020
Jan 5, 2026 – Jan 9, 2026$0.02$0.02$0.01$0.010
Jan 12, 2026 – Jan 16, 2026$0.01$0.01$0.01$0.010
Jan 19, 2026 – Jan 23, 2026$0.01$0.08$0.01$0.070
Jan 26, 2026 – Jan 30, 2026$0.05$0.08$0.04$0.060
Feb 2, 2026 – Feb 6, 2026$0.06$0.07$0.03$0.050
Feb 9, 2026 – Feb 13, 2026$0.07$0.07$0.04$0.050
Feb 16, 2026 – Feb 20, 2026$0.04$0.05$0.04$0.040
Feb 23, 2026 – Feb 27, 2026$0.04$0.04$0.03$0.040
Mar 2, 2026 – Mar 6, 2026$0.03$0.04$0.03$0.030
Mar 9, 2026 – Mar 13, 2026$0.03$0.04$0.03$0.030
Mar 16, 2026 – Mar 20, 2026$0.03$0.05$0.03$0.030
Mar 23, 2026 – Mar 27, 2026$0.03$0.06$0.03$0.030
Mar 30, 2026 – Apr 2, 2026$0.06$0.06$0.03$0.030
Apr 6, 2026 – Apr 10, 2026$0.03$0.03$0.03$0.030
Apr 13, 2026 – Apr 17, 2026$0.03$0.03$0.03$0.030
Apr 20, 2026 – Apr 23, 2026$0.03$0.03$0.03$0.030

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Captivision Inc. Warrant (CAPTW) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available

About Captivision Inc. Warrant

Captivision Inc. engages in the development and manufacture of an architectural media glass product called G-Glass which is an IT-enabled construction material capable of transforming buildings into digital media devices. The company was founded on February 24, 2023 and is headquartered in Nailsworth, the United Kingdom.

CEO
Gary Robert Garrabrant
Employees
98
Beta
1.07

Peer comparison

Same-industry comparables, ranked by market cap.

The peer comparison table is shown only to users with a Pro subscription.

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.