Price · as of 2026-09-11
$23.63
Market cap 713.7M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2024 – Oct 11, 2024 | $23.26 | $25.83 | $23.00 | $25.00 | |
| Oct 14, 2024 – Oct 18, 2024 | $25.30 | $27.41 | $24.10 | $26.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.47 | $27.71 | $25.87 | $26.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.48 | $26.84 | $25.02 | $26.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.71 | $29.53 | $26.06 | $28.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.31 | $29.40 | $26.48 | $26.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.51 | $27.91 | $24.18 | $26.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.71 | $29.34 | $26.71 | $28.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.53 | $30.43 | $27.81 | $30.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.89 | $32.75 | $28.91 | $29.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.88 | $29.70 | $25.75 | $26.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.57 | $27.58 | $25.80 | $26.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.27 | $26.83 | $23.89 | $24.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.05 | $24.35 | $20.10 | $20.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.51 | $21.13 | $18.69 | $21.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.18 | $24.43 | $21.13 | $22.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.79 | $24.71 | $22.22 | $23.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.36 | $23.52 | $21.21 | $21.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.27 | $22.59 | $20.73 | $21.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.53 | $25.09 | $21.53 | $24.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.74 | $26.04 | $22.93 | $23.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.33 | $24.68 | $21.35 | $22.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.68 | $23.28 | $20.88 | $21.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.09 | $22.09 | $19.99 | $20.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.60 | $21.24 | $19.28 | $19.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.26 | $19.50 | $17.67 | $18.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.78 | $19.64 | $10.01 | $15.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.56 | $15.87 | $13.97 | $14.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.68 | $15.61 | $14.01 | $15.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.07 | $16.70 | $15.04 | $16.32 | 0 |
| May 5, 2025 – May 9, 2025 | $16.21 | $17.79 | $15.20 | $15.97 | 0 |
| May 12, 2025 – May 16, 2025 | $16.45 | $18.31 | $16.00 | $17.97 | 0 |
| May 19, 2025 – May 23, 2025 | $17.80 | $18.38 | $16.54 | $16.58 | 0 |
| May 26, 2025 – May 30, 2025 | $16.80 | $17.79 | $16.52 | $16.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.97 | $18.14 | $16.40 | $17.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.00 | $18.20 | $17.14 | $17.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.25 | $17.99 | $16.80 | $17.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.92 | $20.09 | $17.68 | $18.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.91 | $19.30 | $18.30 | $18.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.80 | $18.90 | $16.11 | $16.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.01 | $16.51 | $15.40 | $15.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.69 | $15.96 | $14.72 | $15.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.20 | $15.20 | $14.09 | $14.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.24 | $15.30 | $11.54 | $12.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.90 | $12.90 | $11.55 | $12.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.37 | $12.60 | $11.35 | $12.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.02 | $12.07 | $11.28 | $11.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.70 | $12.60 | $11.18 | $11.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.88 | $12.14 | $11.30 | $11.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.60 | $12.68 | $11.55 | $12.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.30 | $12.66 | $11.13 | $11.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.45 | $12.99 | $11.20 | $12.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.70 | $12.97 | $11.57 | $11.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.93 | $12.99 | $11.90 | $12.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.80 | $13.86 | $12.45 | $12.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.03 | $13.09 | $11.20 | $11.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.39 | $11.99 | $10.85 | $11.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.96 | $13.15 | $11.42 | $12.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.80 | $15.32 | $12.65 | $15.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.29 | $17.39 | $14.87 | $16.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.87 | $19.99 | $16.27 | $19.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.80 | $24.25 | $19.52 | $20.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.20 | $22.65 | $20.86 | $21.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.00 | $21.65 | $21.00 | $21.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.25 | $22.11 | $20.72 | $21.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.60 | $23.40 | $20.39 | $23.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.20 | $24.33 | $21.85 | $21.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.80 | $22.77 | $21.38 | $22.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.35 | $22.87 | $20.08 | $20.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.80 | $21.13 | $18.78 | $20.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.15 | $21.95 | $19.40 | $19.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.83 | $21.02 | $19.49 | $20.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.02 | $20.11 | $17.79 | $18.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.14 | $18.66 | $16.84 | $17.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.60 | $18.87 | $17.41 | $18.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.60 | $19.66 | $18.20 | $18.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.83 | $20.16 | $17.51 | $17.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.77 | $18.97 | $17.53 | $18.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.50 | $19.28 | $17.63 | $18.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.95 | $21.56 | $17.95 | $21.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $21.18 | $21.65 | $20.74 | $21.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.10 | $21.59 | $19.03 | $20.50 | 0 |
| May 4, 2026 – May 8, 2026 | $20.40 | $20.93 | $19.69 | $20.20 | 0 |
| May 11, 2026 – May 15, 2026 | $20.23 | $20.47 | $15.84 | $16.30 | 0 |
| May 18, 2026 – May 22, 2026 | $16.32 | $19.20 | $16.30 | $18.77 | 0 |
| May 25, 2026 – May 29, 2026 | $18.92 | $19.13 | $18.42 | $18.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.40 | $19.20 | $16.99 | $18.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.36 | $18.93 | $17.80 | $18.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.60 | $18.80 | $17.07 | $18.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.14 | $20.76 | $17.60 | $19.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.93 | $20.45 | $19.14 | $19.55 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $19.62 | $20.29 | $19.04 | $19.56 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $19.50 | $20.24 | $18.49 | $18.72 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $18.74 | $18.80 | $15.96 | $16.91 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $17.16 | $18.73 | $16.78 | $17.69 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $18.00 | $18.88 | $18.00 | $18.81 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $18.64 | $23.55 | $18.64 | $23.33 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $23.22 | $25.33 | $22.98 | $24.20 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $23.95 | $24.33 | $22.97 | $23.73 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $23.66 | $25.07 | $23.07 | $24.72 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $24.33 | $24.66 | $23.04 | $23.63 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for CeriBell, Inc. (CBLL) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About CeriBell, Inc.
CeriBell, Inc. specializes in pioneering artificial intelligence (AI)-powered electroencephalography (EEG) solutions designed for the immediate diagnosis and treatment of neurological conditions directly at the patient's bedside. The company's primary offering is the Ceribell System, an innovative, on-site EEG platform engineered to fulfill crucial, previously unmet requirements for patients in urgent medical environments. Beyond the core system, CeriBell also provides single-use EEG headbands and compact, battery-powered recording devices. Originally established in 2014 as Brain Stethoscope, Inc., the company underwent a name change to CeriBell, Inc. in August 2015. Its headquarters are located in Sunnyvale, California.
- CEO
- Xingjuan Chao
- Employees
- 327
- Beta
- 0.81
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.