Price · as of 2026-09-01
$0.01
Market cap 1.71M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2023 – Sep 22, 2023 | $0.33 | $0.34 | $0.16 | $0.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.34 | $0.34 | $0.18 | $0.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.19 | $0.19 | $0.10 | $0.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.12 | $0.15 | $0.10 | $0.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.13 | $0.15 | $0.10 | $0.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.10 | $0.13 | $0.05 | $0.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.09 | $0.11 | $0.06 | $0.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $0.09 | $0.09 | $0.07 | $0.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.07 | $0.10 | $0.05 | $0.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.07 | $0.08 | $0.05 | $0.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.08 | $0.14 | $0.05 | $0.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.10 | $0.13 | $0.05 | $0.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.11 | $0.11 | $0.05 | $0.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $0.07 | $0.09 | $0.06 | $0.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $0.05 | $0.09 | $0.05 | $0.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $0.06 | $0.09 | $0.05 | $0.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $0.07 | $0.08 | $0.05 | $0.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $0.05 | $0.08 | $0.05 | $0.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $0.05 | $0.08 | $0.05 | $0.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $0.07 | $0.08 | $0.05 | $0.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $0.05 | $0.07 | $0.05 | $0.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $0.05 | $0.18 | $0.05 | $0.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $0.11 | $0.13 | $0.09 | $0.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.09 | $0.11 | $0.09 | $0.10 | 0 |
| Mar 4, 2024 – Mar 7, 2024 | $0.09 | $0.11 | $0.05 | $0.11 | 0 |
| Mar 11, 2024 – Mar 12, 2024 | $0.09 | $0.09 | $0.08 | $0.08 | |
| Mar 18, 2024 – Mar 21, 2024 | $0.08 | $0.09 | $0.05 | $0.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $0.06 | $0.10 | $0.05 | $0.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $0.07 | $0.10 | $0.05 | $0.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $0.08 | $0.08 | $0.06 | $0.06 | 0 |
| Apr 15, 2024 – Apr 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Apr 22, 2024 – Apr 24, 2024 | $0.05 | $0.05 | $0.03 | $0.04 | 0 |
| Apr 29, 2024 – Apr 29, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | |
| May 6, 2024 – May 9, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 0 |
| May 13, 2024 – May 16, 2024 | $0.05 | $0.05 | $0.03 | $0.04 | 0 |
| May 20, 2024 – May 24, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| May 27, 2024 – May 30, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Jun 3, 2024 – Jun 6, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jun 10, 2024 – Jun 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jun 17, 2024 – Jun 20, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| Jul 1, 2024 – Jul 2, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | |
| Jul 8, 2024 – Jul 9, 2024 | $0.03 | $0.03 | $0.02 | $0.03 | |
| Jul 15, 2024 – Jul 17, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $0.04 | $0.05 | $0.02 | $0.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.02 | $0.04 | $0.02 | $0.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.02 | $0.04 | $0.02 | $0.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.02 | $0.05 | $0.02 | $0.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.01 | $0.03 | $0.01 | $0.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.03 | $0.04 | $0.02 | $0.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.04 | $0.04 | $0.02 | $0.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.03 | $0.04 | $0.02 | $0.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.03 | $0.04 | $0.02 | $0.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.03 | $0.06 | $0.03 | $0.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.04 | $0.06 | $0.03 | $0.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.03 | $0.04 | $0.02 | $0.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.03 | $0.05 | $0.03 | $0.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| May 5, 2025 – May 9, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| May 12, 2025 – May 16, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| May 19, 2025 – May 23, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| May 26, 2025 – May 30, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.03 | $0.04 | $0.02 | $0.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.04 | $0.05 | $0.03 | $0.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.03 | $0.05 | $0.03 | $0.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.05 | $0.05 | $0.03 | $0.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.05 | $0.05 | $0.03 | $0.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.05 | $0.05 | $0.03 | $0.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.03 | $0.04 | $0.02 | $0.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Feb 23, 2026 – Feb 23, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Jun 8, 2026 – Jun 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.02 | $0.04 | $0.01 | $0.02 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Aug 24, 2026 – Aug 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Aug 31, 2026 – Sep 1, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Cheche Group Inc. Warrant (CCGWW) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Cheche Group Inc. Warrant
Cheche Group, Inc. is a holding company, which engages in the operation of providing insurance transaction services, Software-as-a-Service (SaaS) services, and other services in China. The company is headquartered in Beijing, China.
- CEO
- Lei Zhang
- Employees
- 548
- Beta
- 0.17
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.