US · CGCTW
Cartesian Growth Corporation III Warrant
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-06-08
$1.40
Market cap 54.39M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2025 – Jun 27, 2025 | $0.25 | $0.35 | $0.25 | $0.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.27 | $0.30 | $0.27 | $0.29 | 0 |
| Jul 7, 2025 – Jul 8, 2025 | $0.29 | $0.30 | $0.29 | $0.29 | 0 |
| Jul 14, 2025 – Jul 17, 2025 | $0.28 | $0.30 | $0.28 | $0.30 | 0 |
| Jul 21, 2025 – Jul 24, 2025 | $0.29 | $0.30 | $0.29 | $0.30 | 0 |
| Jul 28, 2025 – Jul 30, 2025 | $0.27 | $0.29 | $0.26 | $0.28 | 0 |
| Aug 4, 2025 – Aug 7, 2025 | $0.28 | $0.28 | $0.27 | $0.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.27 | $0.29 | $0.25 | $0.29 | 0 |
| Aug 18, 2025 – Aug 21, 2025 | $0.28 | $0.29 | $0.25 | $0.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.28 | $0.29 | $0.27 | $0.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.28 | $0.28 | $0.23 | $0.26 | 0 |
| Sep 8, 2025 – Sep 11, 2025 | $0.26 | $0.28 | $0.25 | $0.28 | 0 |
| Sep 15, 2025 – Sep 18, 2025 | $0.28 | $0.28 | $0.26 | $0.27 | 0 |
| Sep 22, 2025 – Sep 25, 2025 | $0.28 | $0.28 | $0.27 | $0.28 | 0 |
| Sep 29, 2025 – Oct 2, 2025 | $0.25 | $0.28 | $0.22 | $0.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.27 | $0.35 | $0.25 | $0.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.30 | $0.41 | $0.28 | $0.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.29 | $0.34 | $0.26 | $0.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.28 | $0.34 | $0.28 | $0.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.32 | $0.36 | $0.30 | $0.35 | 0 |
| Nov 10, 2025 – Nov 13, 2025 | $0.35 | $0.40 | $0.35 | $0.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.31 | $0.31 | $0.28 | $0.28 | 0 |
| Nov 24, 2025 – Nov 26, 2025 | $0.28 | $0.29 | $0.28 | $0.28 | |
| Dec 1, 2025 – Dec 5, 2025 | $0.28 | $0.40 | $0.28 | $0.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.30 | $0.30 | $0.27 | $0.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.28 | $0.90 | $0.27 | $0.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.70 | $0.79 | $0.68 | $0.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.77 | $0.87 | $0.74 | $0.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.83 | $0.90 | $0.75 | $0.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.88 | $0.94 | $0.85 | $0.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.89 | $0.94 | $0.71 | $0.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.86 | $0.90 | $0.83 | $0.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.83 | $0.90 | $0.70 | $0.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.80 | $0.87 | $0.64 | $0.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.73 | $0.78 | $0.63 | $0.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.78 | $0.80 | $0.65 | $0.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.70 | $0.85 | $0.63 | $0.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.78 | $0.80 | $0.65 | $0.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.78 | $0.85 | $0.72 | $0.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.80 | $0.80 | $0.70 | $0.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.70 | $0.77 | $0.67 | $0.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.70 | $0.75 | $0.69 | $0.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.71 | $0.94 | $0.68 | $0.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.95 | $1.15 | $0.78 | $1.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.09 | $1.26 | $1.09 | $1.25 | 0 |
| May 4, 2026 – May 8, 2026 | $1.25 | $1.25 | $1.03 | $1.10 | 0 |
| May 11, 2026 – May 15, 2026 | $1.16 | $1.35 | $1.10 | $1.15 | 0 |
| May 18, 2026 – May 22, 2026 | $0.99 | $1.33 | $0.99 | $1.33 | 0 |
| May 25, 2026 – May 29, 2026 | $1.35 | $1.80 | $1.26 | $1.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| Jun 8, 2026 – Jun 8, 2026 | $1.35 | $1.40 | $1.35 | $1.40 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Cartesian Growth Corporation III Warrant (CGCTW) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Cartesian Growth Corporation III Warrant
Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
- CEO
- Peter Michael Yu
- Employees
- 2
- Beta
- 3.00
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.