DE · DEQ.DE

Deutsche EuroShop AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · Real Estate - Services
Headquarters: Hamburg 22391
Website: deutsche-euroshop.de

Price · as of 2026-09-07

$17.94

Market cap 1.54B

Price history

Weekly OHLC price history for DEQ.DE, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$9.19	$9.54	$9.02	$9.43	283,723
Jan 10, 2005 – Jan 14, 2005	$9.41	$9.76	$9.36	$9.45	419,653
Jan 17, 2005 – Jan 21, 2005	$9.52	$9.73	$9.09	$9.22	530,831
Jan 24, 2005 – Jan 28, 2005	$9.31	$9.60	$9.12	$9.54	604,698
Jan 31, 2005 – Feb 4, 2005	$9.58	$9.62	$9.49	$9.52	348,612
Feb 7, 2005 – Feb 11, 2005	$9.52	$10.02	$9.41	$10.02	584,015
Feb 14, 2005 – Feb 18, 2005	$9.96	$10.15	$9.68	$9.70	419,690
Feb 21, 2005 – Feb 25, 2005	$9.70	$9.76	$9.23	$9.58	279,416
Feb 28, 2005 – Mar 4, 2005	$9.50	$9.92	$9.38	$9.55	230,444
Mar 7, 2005 – Mar 11, 2005	$9.54	$9.78	$9.42	$9.43	150,669
Mar 14, 2005 – Mar 18, 2005	$9.54	$9.60	$9.08	$9.36	231,074
Mar 21, 2005 – Mar 25, 2005	$9.35	$9.41	$8.95	$9.33	200,069
Mar 28, 2005 – Apr 1, 2005	$9.33	$9.36	$9.14	$9.30	237,341
Apr 4, 2005 – Apr 8, 2005	$9.29	$9.34	$9.17	$9.30	224,028
Apr 11, 2005 – Apr 15, 2005	$9.28	$9.45	$9.16	$9.43	319,155
Apr 18, 2005 – Apr 22, 2005	$9.44	$9.81	$9.31	$9.81	529,186
Apr 25, 2005 – Apr 29, 2005	$9.81	$10.04	$9.81	$10.04	326,688
May 2, 2005 – May 6, 2005	$10.05	$10.39	$10.04	$10.27	366,487
May 9, 2005 – May 13, 2005	$10.28	$10.30	$9.72	$10.29	233,155
May 16, 2005 – May 20, 2005	$10.29	$10.36	$10.12	$10.34	164,464
May 23, 2005 – May 27, 2005	$10.36	$10.38	$9.94	$10.07	199,426
May 30, 2005 – Jun 3, 2005	$10.12	$10.24	$10.02	$10.21	209,785
Jun 6, 2005 – Jun 10, 2005	$10.24	$10.64	$10.14	$10.59	370,334
Jun 13, 2005 – Jun 17, 2005	$10.72	$11.10	$10.57	$10.97	470,467
Jun 20, 2005 – Jun 24, 2005	$10.91	$11.11	$10.74	$11.05	544,889
Jun 27, 2005 – Jul 1, 2005	$10.95	$11.30	$10.80	$11.25	357,270
Jul 4, 2005 – Jul 8, 2005	$11.18	$11.38	$11.18	$11.23	372,431
Jul 11, 2005 – Jul 15, 2005	$11.22	$11.56	$11.19	$11.55	204,821
Jul 18, 2005 – Jul 22, 2005	$11.55	$12.52	$11.46	$12.18	360,816
Jul 25, 2005 – Jul 29, 2005	$12.28	$13.11	$11.93	$12.56	564,293
Aug 1, 2005 – Aug 5, 2005	$12.56	$12.62	$11.76	$12.50	650,089
Aug 8, 2005 – Aug 12, 2005	$12.49	$12.49	$11.50	$11.77	415,583
Aug 15, 2005 – Aug 19, 2005	$11.80	$12.30	$11.74	$12.17	492,296
Aug 22, 2005 – Aug 26, 2005	$12.17	$12.26	$12.02	$12.06	218,328
Aug 29, 2005 – Sep 2, 2005	$12.01	$12.30	$11.88	$12.16	227,411
Sep 5, 2005 – Sep 9, 2005	$12.16	$12.37	$11.83	$12.25	262,469
Sep 12, 2005 – Sep 16, 2005	$12.18	$12.18	$11.38	$11.59	491,743
Sep 19, 2005 – Sep 23, 2005	$11.48	$11.53	$10.97	$11.45	511,523
Sep 26, 2005 – Sep 30, 2005	$11.43	$11.61	$11.33	$11.60	259,198
Oct 3, 2005 – Oct 7, 2005	$11.62	$11.73	$11.19	$11.24	266,672
Oct 10, 2005 – Oct 14, 2005	$11.24	$11.45	$11.16	$11.28	329,467
Oct 17, 2005 – Oct 21, 2005	$11.33	$11.40	$11.08	$11.08	325,688
Oct 24, 2005 – Oct 28, 2005	$11.09	$11.38	$11.00	$11.05	277,186
Oct 31, 2005 – Nov 4, 2005	$11.10	$11.10	$10.77	$11.05	273,708
Nov 7, 2005 – Nov 11, 2005	$11.00	$11.43	$10.79	$11.42	876,014
Nov 14, 2005 – Nov 18, 2005	$11.42	$11.42	$11.18	$11.27	425,358
Nov 21, 2005 – Nov 25, 2005	$11.30	$11.54	$11.17	$11.40	247,817
Nov 28, 2005 – Dec 2, 2005	$11.43	$11.43	$11.17	$11.30	456,332
Dec 5, 2005 – Dec 9, 2005	$11.16	$11.30	$11.16	$11.30	413,910
Dec 12, 2005 – Dec 16, 2005	$11.30	$11.72	$11.26	$11.72	453,873
Dec 19, 2005 – Dec 23, 2005	$11.68	$12.13	$11.42	$12.01	323,027
Dec 26, 2005 – Dec 30, 2005	$12.01	$12.30	$11.66	$11.92	211,727
Jan 2, 2006 – Jan 6, 2006	$12.06	$12.29	$11.92	$12.18	224,051
Jan 9, 2006 – Jan 13, 2006	$12.23	$12.29	$12.01	$12.14	204,940
Jan 16, 2006 – Jan 20, 2006	$12.21	$12.92	$11.81	$12.71	883,869
Jan 23, 2006 – Jan 27, 2006	$12.58	$13.80	$12.43	$13.27	922,937
Jan 30, 2006 – Feb 3, 2006	$13.31	$13.51	$12.88	$13.20	682,752
Feb 6, 2006 – Feb 10, 2006	$13.33	$13.36	$12.56	$13.26	499,916
Feb 13, 2006 – Feb 17, 2006	$13.19	$13.60	$13.16	$13.38	685,756
Feb 20, 2006 – Feb 24, 2006	$13.21	$13.76	$13.11	$13.70	346,681
Feb 27, 2006 – Mar 3, 2006	$13.62	$13.80	$13.20	$13.62	376,085
Mar 6, 2006 – Mar 10, 2006	$13.66	$14.01	$13.01	$13.69	630,345
Mar 13, 2006 – Mar 17, 2006	$13.75	$14.19	$13.64	$14.05	758,559
Mar 20, 2006 – Mar 24, 2006	$14.06	$14.41	$13.89	$14.39	525,363
Mar 27, 2006 – Mar 31, 2006	$14.31	$14.63	$14.27	$14.63	352,023
Apr 3, 2006 – Apr 7, 2006	$14.62	$14.62	$13.91	$14.17	370,131
Apr 10, 2006 – Apr 13, 2006	$14.14	$14.25	$13.58	$13.69	335,137
Apr 17, 2006 – Apr 21, 2006	$13.87	$14.51	$13.80	$14.32	575,542
Apr 24, 2006 – Apr 28, 2006	$14.37	$14.42	$13.95	$13.99	359,070
May 1, 2006 – May 5, 2006	$14.03	$14.06	$13.80	$13.89	398,373
May 8, 2006 – May 12, 2006	$13.94	$13.96	$13.60	$13.70	504,846
May 15, 2006 – May 19, 2006	$13.76	$13.76	$12.74	$13.06	944,844
May 22, 2006 – May 26, 2006	$13.11	$13.49	$12.57	$13.49	862,811
May 29, 2006 – Jun 2, 2006	$13.51	$13.79	$13.17	$13.63	615,156
Jun 5, 2006 – Jun 9, 2006	$13.68	$13.89	$13.57	$13.77	699,667
Jun 12, 2006 – Jun 16, 2006	$13.80	$13.80	$13.31	$13.50	759,542
Jun 19, 2006 – Jun 23, 2006	$13.82	$14.23	$13.77	$14.16	456,685
Jun 26, 2006 – Jun 30, 2006	$14.22	$14.27	$13.90	$14.27	295,298
Jul 3, 2006 – Jul 7, 2006	$14.31	$14.53	$14.21	$14.43	441,595
Jul 10, 2006 – Jul 14, 2006	$14.40	$14.49	$13.78	$13.87	353,509
Jul 17, 2006 – Jul 21, 2006	$13.89	$14.53	$13.62	$14.26	415,226
Jul 24, 2006 – Jul 28, 2006	$14.28	$14.45	$14.03	$14.33	308,340
Jul 31, 2006 – Aug 4, 2006	$14.20	$14.29	$13.71	$13.97	296,439
Aug 7, 2006 – Aug 11, 2006	$13.92	$14.37	$13.86	$14.03	370,229
Aug 14, 2006 – Aug 18, 2006	$14.22	$14.84	$14.00	$14.72	521,625
Aug 21, 2006 – Aug 25, 2006	$14.70	$14.72	$13.95	$14.30	533,379
Aug 28, 2006 – Sep 1, 2006	$14.19	$14.60	$14.06	$14.10	320,864
Sep 4, 2006 – Sep 8, 2006	$14.08	$14.16	$13.80	$13.81	234,009
Sep 11, 2006 – Sep 15, 2006	$13.80	$14.08	$13.65	$14.08	301,041
Sep 18, 2006 – Sep 22, 2006	$14.10	$14.15	$13.85	$13.86	336,952
Sep 25, 2006 – Sep 29, 2006	$13.94	$14.36	$13.83	$14.34	514,672
Oct 2, 2006 – Oct 6, 2006	$14.36	$14.62	$14.11	$14.57	333,188
Oct 9, 2006 – Oct 13, 2006	$14.31	$14.56	$14.15	$14.19	283,650
Oct 16, 2006 – Oct 20, 2006	$14.24	$14.30	$13.90	$14.03	456,466
Oct 23, 2006 – Oct 27, 2006	$14.03	$14.16	$13.77	$14.12	474,168
Oct 30, 2006 – Nov 3, 2006	$14.14	$14.22	$14.00	$14.14	294,208
Nov 6, 2006 – Nov 10, 2006	$14.11	$14.40	$14.03	$14.19	325,091
Nov 13, 2006 – Nov 17, 2006	$14.24	$14.49	$14.16	$14.41	326,395
Nov 20, 2006 – Nov 24, 2006	$14.45	$14.51	$14.23	$14.35	305,287
Nov 27, 2006 – Dec 1, 2006	$14.34	$14.40	$13.85	$14.07	530,466
Dec 4, 2006 – Dec 8, 2006	$14.10	$14.10	$13.78	$13.94	482,858
Dec 11, 2006 – Dec 15, 2006	$13.92	$14.38	$13.92	$14.22	564,437
Dec 18, 2006 – Dec 22, 2006	$14.28	$14.83	$14.17	$14.77	757,763
Dec 25, 2006 – Dec 29, 2006	$14.82	$14.83	$14.56	$14.73	164,943
Jan 1, 2007 – Jan 5, 2007	$14.78	$15.19	$14.65	$14.99	470,544
Jan 8, 2007 – Jan 12, 2007	$14.91	$15.16	$14.68	$15.16	431,116
Jan 15, 2007 – Jan 19, 2007	$15.08	$15.61	$15.02	$15.59	427,446
Jan 22, 2007 – Jan 26, 2007	$15.58	$15.70	$15.16	$15.28	427,806
Jan 29, 2007 – Feb 2, 2007	$15.30	$15.57	$14.84	$15.57	459,460
Feb 5, 2007 – Feb 9, 2007	$15.49	$15.78	$15.29	$15.52	394,187
Feb 12, 2007 – Feb 16, 2007	$15.56	$15.62	$15.29	$15.36	310,440
Feb 19, 2007 – Feb 23, 2007	$15.46	$15.75	$15.36	$15.68	346,377
Feb 26, 2007 – Mar 2, 2007	$15.79	$16.10	$14.48	$14.94	847,667
Mar 5, 2007 – Mar 9, 2007	$14.70	$15.31	$9.01	$9.07	580,175
Mar 12, 2007 – Mar 16, 2007	$9.14	$9.23	$8.36	$9.09	975,809
Mar 19, 2007 – Mar 23, 2007	$9.09	$9.45	$9.02	$9.17	470,905
Mar 26, 2007 – Mar 30, 2007	$9.17	$9.30	$8.84	$9.13	478,310
Apr 2, 2007 – Apr 5, 2007	$9.16	$9.24	$8.95	$9.17	287,472
Apr 9, 2007 – Apr 13, 2007	$9.23	$9.39	$9.06	$9.39	614,434
Apr 16, 2007 – Apr 20, 2007	$9.40	$9.44	$9.04	$9.37	453,971
Apr 23, 2007 – Apr 27, 2007	$9.39	$9.45	$9.17	$9.24	480,860
Apr 30, 2007 – May 4, 2007	$9.28	$9.33	$8.98	$9.01	493,063
May 7, 2007 – May 11, 2007	$9.07	$9.31	$8.98	$9.26	720,226
May 14, 2007 – May 18, 2007	$9.32	$9.33	$9.09	$9.15	327,904
May 21, 2007 – May 25, 2007	$9.18	$9.33	$9.09	$9.16	350,648
May 28, 2007 – Jun 1, 2007	$9.25	$9.32	$9.10	$9.21	659,852
Jun 4, 2007 – Jun 8, 2007	$9.21	$9.21	$8.47	$8.74	1,142,103
Jun 11, 2007 – Jun 15, 2007	$8.73	$8.97	$8.70	$8.89	740,178
Jun 18, 2007 – Jun 22, 2007	$8.91	$9.27	$8.71	$9.13	964,458
Jun 25, 2007 – Jun 29, 2007	$9.11	$9.18	$8.90	$8.90	629,133
Jul 2, 2007 – Jul 6, 2007	$8.86	$9.05	$8.66	$8.91	936,161
Jul 9, 2007 – Jul 13, 2007	$8.86	$8.90	$8.35	$8.81	820,840
Jul 16, 2007 – Jul 20, 2007	$8.82	$8.84	$8.55	$8.58	578,071
Jul 23, 2007 – Jul 27, 2007	$8.59	$8.65	$7.80	$8.22	1,196,647
Jul 30, 2007 – Aug 3, 2007	$8.24	$8.65	$8.10	$8.18	902,256
Aug 6, 2007 – Aug 10, 2007	$8.42	$8.47	$7.88	$8.14	1,352,669
Aug 13, 2007 – Aug 17, 2007	$8.29	$8.45	$7.80	$7.97	1,163,466
Aug 20, 2007 – Aug 24, 2007	$7.93	$8.64	$7.80	$8.49	796,923
Aug 27, 2007 – Aug 31, 2007	$8.52	$8.76	$8.31	$8.68	491,183
Sep 3, 2007 – Sep 7, 2007	$8.77	$9.14	$8.35	$8.39	774,968
Sep 10, 2007 – Sep 14, 2007	$8.44	$8.53	$8.25	$8.39	375,283
Sep 17, 2007 – Sep 21, 2007	$8.33	$8.94	$8.19	$8.89	910,902
Sep 24, 2007 – Sep 28, 2007	$8.91	$9.25	$8.73	$8.78	896,294
Oct 1, 2007 – Oct 5, 2007	$8.81	$9.30	$8.57	$9.26	803,362
Oct 8, 2007 – Oct 12, 2007	$9.50	$9.50	$8.99	$9.28	700,355
Oct 15, 2007 – Oct 19, 2007	$9.20	$9.49	$9.01	$9.14	662,059
Oct 22, 2007 – Oct 26, 2007	$8.85	$9.38	$8.85	$9.14	539,687
Oct 29, 2007 – Nov 2, 2007	$9.24	$9.43	$9.09	$9.31	766,680
Nov 5, 2007 – Nov 9, 2007	$9.23	$9.66	$9.07	$9.17	985,578
Nov 12, 2007 – Nov 16, 2007	$9.08	$9.54	$9.03	$9.11	786,957
Nov 19, 2007 – Nov 23, 2007	$8.95	$9.17	$8.08	$8.47	1,900,258
Nov 26, 2007 – Nov 30, 2007	$8.47	$9.08	$8.18	$8.90	1,085,504
Dec 3, 2007 – Dec 7, 2007	$9.00	$9.14	$8.63	$8.89	709,847
Dec 10, 2007 – Dec 14, 2007	$8.80	$8.98	$8.14	$8.28	978,677
Dec 17, 2007 – Dec 21, 2007	$8.24	$8.27	$7.84	$8.07	1,148,775
Dec 24, 2007 – Dec 28, 2007	$8.07	$8.23	$7.91	$7.97	232,574
Dec 31, 2007 – Jan 4, 2008	$8.00	$8.15	$7.90	$7.98	608,097
Jan 7, 2008 – Jan 11, 2008	$7.93	$7.97	$7.04	$7.47	1,504,645
Jan 14, 2008 – Jan 18, 2008	$7.60	$7.75	$7.31	$7.48	1,303,478
Jan 21, 2008 – Jan 25, 2008	$7.48	$8.16	$7.43	$8.07	1,620,444
Jan 28, 2008 – Feb 1, 2008	$7.88	$8.47	$7.80	$8.47	870,666
Feb 4, 2008 – Feb 8, 2008	$8.48	$8.48	$7.88	$8.04	643,929
Feb 11, 2008 – Feb 15, 2008	$8.00	$8.78	$8.00	$8.64	874,469
Feb 18, 2008 – Feb 22, 2008	$8.67	$8.75	$8.40	$8.58	782,635
Feb 25, 2008 – Feb 29, 2008	$8.67	$9.10	$8.47	$8.52	744,230
Mar 3, 2008 – Mar 7, 2008	$8.45	$8.72	$8.22	$8.28	734,470
Mar 10, 2008 – Mar 14, 2008	$8.30	$8.76	$8.04	$8.58	857,793
Mar 17, 2008 – Mar 20, 2008	$8.58	$8.80	$8.34	$8.53	851,763
Mar 24, 2008 – Mar 28, 2008	$8.64	$9.05	$8.61	$8.92	524,782
Mar 31, 2008 – Apr 4, 2008	$8.91	$9.86	$8.80	$9.29	890,552
Apr 7, 2008 – Apr 11, 2008	$9.29	$9.48	$8.75	$8.87	759,707
Apr 14, 2008 – Apr 18, 2008	$8.81	$9.25	$8.73	$9.18	465,729
Apr 21, 2008 – Apr 25, 2008	$9.29	$9.29	$8.83	$9.00	378,311
Apr 28, 2008 – May 2, 2008	$9.14	$9.46	$9.06	$9.38	797,262
May 5, 2008 – May 9, 2008	$9.39	$9.61	$9.32	$9.47	413,814
May 12, 2008 – May 16, 2008	$9.56	$9.70	$9.00	$9.14	683,305
May 19, 2008 – May 23, 2008	$9.20	$9.35	$8.82	$8.89	578,864
May 26, 2008 – May 30, 2008	$8.90	$8.97	$8.72	$8.87	476,090
Jun 2, 2008 – Jun 6, 2008	$8.93	$9.29	$8.74	$9.16	499,338
Jun 9, 2008 – Jun 13, 2008	$9.14	$9.14	$8.56	$8.87	572,977
Jun 16, 2008 – Jun 20, 2008	$8.90	$9.32	$8.37	$8.71	882,820
Jun 23, 2008 – Jun 27, 2008	$8.76	$8.79	$8.21	$8.58	675,511
Jun 30, 2008 – Jul 4, 2008	$8.57	$8.79	$8.26	$8.58	813,328
Jul 7, 2008 – Jul 11, 2008	$8.69	$8.83	$8.20	$8.29	578,218
Jul 14, 2008 – Jul 18, 2008	$8.49	$8.49	$7.67	$7.97	1,024,882
Jul 21, 2008 – Jul 25, 2008	$8.14	$8.39	$8.02	$8.09	708,850
Jul 28, 2008 – Aug 1, 2008	$8.08	$8.27	$7.79	$8.21	666,552
Aug 4, 2008 – Aug 8, 2008	$8.21	$8.81	$8.06	$8.43	563,319
Aug 11, 2008 – Aug 15, 2008	$8.55	$8.63	$8.09	$8.22	488,891
Aug 18, 2008 – Aug 22, 2008	$8.27	$8.30	$8.06	$8.25	382,096
Aug 25, 2008 – Aug 29, 2008	$8.21	$8.59	$8.10	$8.45	266,585
Sep 1, 2008 – Sep 5, 2008	$8.34	$8.49	$8.13	$8.20	405,832
Sep 8, 2008 – Sep 12, 2008	$8.45	$8.56	$8.33	$8.43	464,854
Sep 15, 2008 – Sep 19, 2008	$8.31	$9.11	$7.97	$8.84	1,340,264
Sep 22, 2008 – Sep 26, 2008	$8.80	$8.83	$8.17	$8.34	619,109
Sep 29, 2008 – Oct 3, 2008	$8.28	$8.47	$7.67	$8.09	965,383
Oct 6, 2008 – Oct 10, 2008	$8.03	$8.03	$6.11	$6.72	1,023,499
Oct 13, 2008 – Oct 17, 2008	$6.85	$8.12	$6.85	$7.42	620,197
Oct 20, 2008 – Oct 24, 2008	$7.54	$7.92	$6.92	$7.02	549,518
Oct 27, 2008 – Oct 31, 2008	$6.76	$7.16	$6.24	$7.13	852,467
Nov 3, 2008 – Nov 7, 2008	$7.10	$8.13	$7.10	$7.30	555,712
Nov 10, 2008 – Nov 14, 2008	$7.31	$7.56	$6.54	$6.93	693,238
Nov 17, 2008 – Nov 21, 2008	$6.94	$7.23	$6.54	$6.63	755,754
Nov 24, 2008 – Nov 28, 2008	$6.72	$7.13	$6.55	$7.04	764,515
Dec 1, 2008 – Dec 5, 2008	$6.93	$7.04	$6.64	$6.95	452,938
Dec 8, 2008 – Dec 12, 2008	$7.07	$7.73	$7.04	$7.52	880,543
Dec 15, 2008 – Dec 19, 2008	$7.54	$8.13	$7.54	$8.06	808,904
Dec 22, 2008 – Dec 23, 2008	$7.99	$8.63	$7.95	$8.51	382,245
Dec 29, 2008 – Jan 2, 2009	$8.63	$8.94	$8.30	$8.94	424,367
Jan 5, 2009 – Jan 9, 2009	$8.95	$9.36	$7.91	$8.21	1,006,953
Jan 12, 2009 – Jan 16, 2009	$8.13	$8.15	$7.53	$7.99	757,557
Jan 19, 2009 – Jan 23, 2009	$7.90	$8.16	$7.18	$7.43	629,731
Jan 26, 2009 – Jan 30, 2009	$7.54	$7.84	$7.14	$7.60	831,926
Feb 2, 2009 – Feb 6, 2009	$7.66	$7.68	$7.14	$7.28	629,030
Feb 9, 2009 – Feb 13, 2009	$7.48	$8.17	$7.26	$8.07	852,549
Feb 16, 2009 – Feb 20, 2009	$8.14	$8.14	$7.18	$7.26	384,089
Feb 23, 2009 – Feb 27, 2009	$7.27	$7.61	$7.10	$7.35	575,510
Mar 2, 2009 – Mar 6, 2009	$7.14	$7.22	$6.60	$6.60	466,801
Mar 9, 2009 – Mar 13, 2009	$6.59	$7.33	$6.59	$7.29	534,177
Mar 16, 2009 – Mar 20, 2009	$7.13	$7.62	$7.13	$7.40	483,339
Mar 23, 2009 – Mar 27, 2009	$7.29	$7.74	$7.00	$7.67	357,231
Mar 30, 2009 – Apr 3, 2009	$7.60	$8.09	$7.14	$7.55	484,872
Apr 6, 2009 – Apr 9, 2009	$7.54	$7.77	$7.09	$7.73	331,286
Apr 13, 2009 – Apr 17, 2009	$7.81	$8.09	$7.50	$7.64	502,603
Apr 20, 2009 – Apr 24, 2009	$7.54	$7.69	$7.13	$7.65	590,646
Apr 27, 2009 – Apr 30, 2009	$7.64	$7.71	$7.50	$7.58	346,470
May 4, 2009 – May 8, 2009	$7.58	$8.19	$7.49	$7.97	400,007
May 11, 2009 – May 15, 2009	$8.03	$8.05	$7.28	$7.65	621,094
May 18, 2009 – May 22, 2009	$7.72	$7.88	$7.47	$7.73	429,838
May 25, 2009 – May 29, 2009	$7.73	$7.93	$7.43	$7.53	339,425
Jun 1, 2009 – Jun 5, 2009	$7.64	$7.89	$7.60	$7.83	609,759
Jun 8, 2009 – Jun 12, 2009	$7.87	$8.04	$7.53	$7.96	502,574
Jun 15, 2009 – Jun 19, 2009	$7.93	$8.42	$7.86	$7.86	672,849
Jun 22, 2009 – Jun 26, 2009	$7.99	$8.12	$7.80	$7.97	414,292
Jun 29, 2009 – Jul 3, 2009	$8.04	$8.06	$7.44	$7.88	1,121,888
Jul 6, 2009 – Jul 10, 2009	$7.90	$7.91	$7.46	$7.81	1,396,169
Jul 13, 2009 – Jul 17, 2009	$7.81	$7.93	$7.70	$7.83	473,344
Jul 20, 2009 – Jul 24, 2009	$7.84	$8.01	$7.66	$7.68	477,132
Jul 27, 2009 – Jul 31, 2009	$7.74	$7.94	$7.58	$7.91	509,434
Aug 3, 2009 – Aug 7, 2009	$7.96	$8.31	$7.88	$8.08	648,890
Aug 10, 2009 – Aug 14, 2009	$8.07	$8.31	$7.92	$8.12	480,588
Aug 17, 2009 – Aug 21, 2009	$8.07	$8.11	$7.78	$8.11	678,279
Aug 24, 2009 – Aug 28, 2009	$8.11	$8.39	$8.07	$8.34	452,984
Aug 31, 2009 – Sep 4, 2009	$8.36	$8.41	$8.10	$8.19	539,656
Sep 7, 2009 – Sep 11, 2009	$8.18	$8.56	$8.14	$8.36	645,831
Sep 14, 2009 – Sep 18, 2009	$8.38	$9.19	$8.27	$9.19	1,107,095
Sep 21, 2009 – Sep 25, 2009	$9.17	$9.17	$8.84	$8.87	647,461
Sep 28, 2009 – Oct 2, 2009	$8.88	$9.00	$8.64	$8.64	368,067
Oct 5, 2009 – Oct 9, 2009	$8.64	$9.04	$8.57	$8.93	328,732
Oct 12, 2009 – Oct 16, 2009	$8.94	$9.10	$8.77	$8.92	329,823
Oct 19, 2009 – Oct 23, 2009	$8.91	$9.06	$8.87	$8.95	425,604
Oct 26, 2009 – Oct 30, 2009	$8.98	$9.07	$8.33	$8.61	575,803
Nov 2, 2009 – Nov 6, 2009	$8.69	$8.75	$8.46	$8.66	430,398
Nov 9, 2009 – Nov 13, 2009	$8.66	$9.04	$8.54	$8.90	335,072
Nov 16, 2009 – Nov 20, 2009	$8.91	$8.94	$8.69	$8.83	597,902
Nov 23, 2009 – Nov 27, 2009	$8.88	$9.30	$8.81	$9.13	530,389
Nov 30, 2009 – Dec 4, 2009	$9.10	$9.28	$8.98	$9.03	485,400
Dec 7, 2009 – Dec 11, 2009	$9.04	$9.06	$8.58	$8.63	339,127
Dec 14, 2009 – Dec 18, 2009	$8.68	$8.69	$8.42	$8.57	670,682
Dec 21, 2009 – Dec 23, 2009	$8.61	$8.82	$8.56	$8.78	237,457
Dec 28, 2009 – Dec 30, 2009	$8.72	$8.82	$8.64	$8.79	124,973
Jan 4, 2010 – Jan 8, 2010	$8.74	$9.28	$8.74	$9.00	535,012
Jan 11, 2010 – Jan 15, 2010	$9.04	$9.41	$9.01	$9.05	1,033,066
Jan 18, 2010 – Jan 22, 2010	$9.13	$9.29	$8.90	$8.95	531,918
Jan 25, 2010 – Jan 29, 2010	$8.95	$8.98	$8.68	$8.74	646,446
Feb 1, 2010 – Feb 5, 2010	$8.80	$8.89	$8.33	$8.59	1,059,862
Feb 8, 2010 – Feb 12, 2010	$8.54	$8.94	$8.54	$8.85	900,003
Feb 15, 2010 – Feb 19, 2010	$8.81	$9.18	$8.81	$8.97	571,010
Feb 22, 2010 – Feb 26, 2010	$8.99	$9.07	$8.76	$8.93	414,245
Mar 1, 2010 – Mar 5, 2010	$8.92	$9.26	$8.92	$9.22	373,474
Mar 8, 2010 – Mar 12, 2010	$9.23	$9.30	$8.98	$8.98	410,093
Mar 15, 2010 – Mar 19, 2010	$9.02	$9.14	$8.93	$9.05	650,933
Mar 22, 2010 – Mar 26, 2010	$9.02	$9.18	$8.86	$9.05	524,408
Mar 29, 2010 – Apr 1, 2010	$9.05	$9.54	$8.94	$9.48	627,415
Apr 5, 2010 – Apr 9, 2010	$9.51	$9.51	$9.28	$9.39	342,609
Apr 12, 2010 – Apr 16, 2010	$9.41	$9.46	$9.27	$9.31	534,675
Apr 19, 2010 – Apr 23, 2010	$9.26	$9.30	$8.90	$8.96	559,467
Apr 26, 2010 – Apr 30, 2010	$8.99	$9.18	$8.62	$9.04	925,437
May 3, 2010 – May 7, 2010	$9.08	$9.08	$8.38	$8.38	824,731
May 10, 2010 – May 14, 2010	$8.59	$8.94	$8.38	$8.58	769,099
May 17, 2010 – May 21, 2010	$8.54	$8.79	$8.43	$8.58	982,467
May 24, 2010 – May 28, 2010	$8.66	$8.97	$8.40	$8.87	755,432
May 31, 2010 – Jun 4, 2010	$8.93	$9.13	$8.82	$8.82	514,611
Jun 7, 2010 – Jun 11, 2010	$8.88	$9.01	$8.63	$8.90	517,207
Jun 14, 2010 – Jun 18, 2010	$8.93	$9.16	$8.88	$9.00	840,098
Jun 21, 2010 – Jun 25, 2010	$9.10	$9.18	$8.91	$8.92	531,966
Jun 28, 2010 – Jul 2, 2010	$9.06	$9.06	$8.69	$8.75	479,993
Jul 5, 2010 – Jul 9, 2010	$8.77	$9.14	$8.76	$8.93	412,701
Jul 12, 2010 – Jul 16, 2010	$8.95	$9.22	$8.94	$9.00	333,257
Jul 19, 2010 – Jul 23, 2010	$9.04	$9.45	$9.02	$9.40	409,702
Jul 26, 2010 – Jul 30, 2010	$9.44	$9.71	$9.40	$9.45	620,555
Aug 2, 2010 – Aug 6, 2010	$9.37	$9.63	$9.35	$9.48	311,015
Aug 9, 2010 – Aug 13, 2010	$9.53	$9.60	$9.11	$9.40	294,207
Aug 16, 2010 – Aug 20, 2010	$9.36	$9.43	$9.21	$9.22	295,594
Aug 23, 2010 – Aug 27, 2010	$9.25	$9.31	$9.03	$9.29	435,170
Aug 30, 2010 – Sep 3, 2010	$9.27	$9.63	$9.12	$9.62	293,114
Sep 6, 2010 – Sep 10, 2010	$9.60	$10.12	$9.55	$10.05	478,348
Sep 13, 2010 – Sep 17, 2010	$10.07	$10.32	$9.87	$9.99	698,966
Sep 20, 2010 – Sep 24, 2010	$9.98	$10.16	$9.91	$10.10	280,208
Sep 27, 2010 – Oct 1, 2010	$10.07	$10.53	$10.07	$10.41	613,619
Oct 4, 2010 – Oct 8, 2010	$10.42	$10.49	$10.19	$10.30	468,146
Oct 11, 2010 – Oct 15, 2010	$10.32	$10.91	$10.28	$10.80	547,439
Oct 18, 2010 – Oct 22, 2010	$10.75	$10.97	$10.68	$10.80	466,554
Oct 25, 2010 – Oct 29, 2010	$10.80	$11.11	$10.76	$11.06	340,522
Nov 1, 2010 – Nov 5, 2010	$11.04	$11.30	$10.74	$11.15	503,607
Nov 8, 2010 – Nov 12, 2010	$11.21	$11.31	$10.33	$10.43	668,587
Nov 15, 2010 – Nov 19, 2010	$10.46	$10.59	$10.32	$10.51	498,600
Nov 22, 2010 – Nov 26, 2010	$10.55	$10.77	$10.28	$10.51	650,369
Nov 29, 2010 – Dec 3, 2010	$10.53	$11.11	$10.47	$11.05	804,694
Dec 6, 2010 – Dec 10, 2010	$11.06	$11.31	$10.91	$11.27	382,384
Dec 13, 2010 – Dec 17, 2010	$11.32	$11.61	$11.24	$11.45	856,503
Dec 20, 2010 – Dec 23, 2010	$11.41	$11.70	$11.40	$11.65	309,699
Dec 27, 2010 – Dec 30, 2010	$11.60	$11.85	$11.48	$11.85	179,380
Jan 3, 2011 – Jan 7, 2011	$11.82	$11.86	$11.46	$11.53	525,873
Jan 10, 2011 – Jan 14, 2011	$11.52	$11.52	$11.12	$11.20	591,932
Jan 17, 2011 – Jan 21, 2011	$11.21	$11.27	$10.91	$10.95	466,778
Jan 24, 2011 – Jan 28, 2011	$10.98	$11.25	$10.90	$11.25	515,441
Jan 31, 2011 – Feb 4, 2011	$11.25	$11.36	$11.15	$11.25	804,228
Feb 7, 2011 – Feb 11, 2011	$11.25	$11.41	$11.20	$11.27	513,569
Feb 14, 2011 – Feb 18, 2011	$11.30	$11.32	$11.16	$11.31	687,827
Feb 21, 2011 – Feb 25, 2011	$11.25	$11.30	$10.92	$11.09	839,394
Feb 28, 2011 – Mar 4, 2011	$11.10	$11.50	$11.08	$11.45	608,406
Mar 7, 2011 – Mar 11, 2011	$11.38	$11.66	$11.25	$11.30	401,882
Mar 14, 2011 – Mar 18, 2011	$11.24	$11.31	$10.55	$11.04	868,686
Mar 21, 2011 – Mar 25, 2011	$11.02	$11.16	$10.91	$11.08	507,716
Mar 28, 2011 – Apr 1, 2011	$11.03	$11.14	$10.96	$11.04	417,453
Apr 4, 2011 – Apr 8, 2011	$11.08	$11.10	$10.93	$10.98	352,288
Apr 11, 2011 – Apr 15, 2011	$10.96	$10.99	$10.57	$10.63	538,615
Apr 18, 2011 – Apr 21, 2011	$10.72	$10.96	$10.56	$10.85	377,389
Apr 25, 2011 – Apr 29, 2011	$10.84	$11.21	$10.84	$11.15	265,698
May 2, 2011 – May 6, 2011	$11.20	$11.23	$10.89	$11.08	363,190
May 9, 2011 – May 13, 2011	$11.09	$11.80	$11.02	$11.74	769,258
May 16, 2011 – May 20, 2011	$11.73	$11.73	$11.42	$11.49	545,722
May 23, 2011 – May 27, 2011	$11.42	$11.67	$11.28	$11.63	444,522
May 30, 2011 – Jun 3, 2011	$11.64	$11.93	$11.62	$11.84	454,215
Jun 6, 2011 – Jun 10, 2011	$11.84	$11.86	$11.50	$11.65	339,274
Jun 13, 2011 – Jun 17, 2011	$11.64	$11.93	$11.52	$11.58	639,955
Jun 20, 2011 – Jun 24, 2011	$11.65	$11.65	$11.24	$11.36	721,442
Jun 27, 2011 – Jul 1, 2011	$11.32	$11.82	$11.27	$11.78	471,776
Jul 4, 2011 – Jul 8, 2011	$11.82	$11.91	$11.67	$11.79	457,623
Jul 11, 2011 – Jul 15, 2011	$11.65	$11.71	$11.34	$11.43	585,088
Jul 18, 2011 – Jul 22, 2011	$11.43	$11.49	$11.17	$11.33	526,518
Jul 25, 2011 – Jul 29, 2011	$11.28	$11.51	$11.24	$11.34	468,040
Aug 1, 2011 – Aug 5, 2011	$11.37	$11.47	$9.99	$10.61	1,274,642
Aug 8, 2011 – Aug 12, 2011	$10.43	$11.24	$9.37	$11.12	1,487,997
Aug 15, 2011 – Aug 19, 2011	$11.20	$11.39	$10.31	$10.84	818,885
Aug 22, 2011 – Aug 26, 2011	$11.03	$11.62	$10.99	$11.27	879,202
Aug 29, 2011 – Sep 2, 2011	$11.35	$11.90	$11.31	$11.76	795,988
Sep 5, 2011 – Sep 9, 2011	$11.66	$11.73	$11.15	$11.51	572,651
Sep 12, 2011 – Sep 16, 2011	$11.29	$11.44	$10.94	$11.38	883,486
Sep 19, 2011 – Sep 23, 2011	$11.33	$11.41	$10.49	$10.74	504,568
Sep 26, 2011 – Sep 30, 2011	$10.63	$11.07	$10.63	$10.71	587,274
Oct 3, 2011 – Oct 7, 2011	$10.44	$11.10	$10.23	$10.89	572,535
Oct 10, 2011 – Oct 14, 2011	$10.98	$11.17	$10.58	$10.92	411,985
Oct 17, 2011 – Oct 21, 2011	$10.93	$11.27	$10.76	$11.21	440,864
Oct 24, 2011 – Oct 28, 2011	$11.09	$11.64	$11.05	$11.41	436,144
Oct 31, 2011 – Nov 4, 2011	$11.39	$11.47	$10.94	$11.29	353,862
Nov 7, 2011 – Nov 11, 2011	$11.31	$11.35	$10.88	$10.95	577,497
Nov 14, 2011 – Nov 18, 2011	$11.09	$11.12	$10.25	$10.29	804,294
Nov 21, 2011 – Nov 25, 2011	$10.26	$10.29	$9.74	$9.91	1,330,816
Nov 28, 2011 – Dec 2, 2011	$10.00	$10.94	$10.00	$10.63	668,024
Dec 5, 2011 – Dec 9, 2011	$10.59	$10.75	$10.33	$10.44	398,966
Dec 12, 2011 – Dec 16, 2011	$10.44	$10.44	$10.04	$10.18	818,819
Dec 19, 2011 – Dec 23, 2011	$10.22	$10.88	$10.18	$10.73	448,603
Dec 26, 2011 – Dec 30, 2011	$10.70	$10.84	$10.50	$10.54	309,503
Jan 2, 2012 – Jan 6, 2012	$10.56	$10.76	$10.03	$10.08	778,622
Jan 9, 2012 – Jan 13, 2012	$10.22	$10.64	$10.17	$10.35	627,517
Jan 16, 2012 – Jan 20, 2012	$10.35	$10.83	$10.29	$10.81	681,411
Jan 23, 2012 – Jan 27, 2012	$10.84	$11.17	$10.77	$11.11	616,544
Jan 30, 2012 – Feb 3, 2012	$11.06	$11.44	$10.99	$11.34	626,395
Feb 6, 2012 – Feb 10, 2012	$11.40	$11.45	$11.13	$11.18	458,059
Feb 13, 2012 – Feb 17, 2012	$11.13	$11.27	$10.76	$11.07	446,662
Feb 20, 2012 – Feb 24, 2012	$11.07	$11.19	$10.89	$11.07	481,963
Feb 27, 2012 – Mar 2, 2012	$11.05	$11.18	$10.90	$11.17	460,339
Mar 5, 2012 – Mar 9, 2012	$11.15	$11.37	$10.80	$11.22	602,790
Mar 12, 2012 – Mar 16, 2012	$11.14	$11.60	$11.06	$11.54	911,752
Mar 19, 2012 – Mar 23, 2012	$11.57	$11.57	$11.18	$11.24	532,870
Mar 26, 2012 – Mar 30, 2012	$11.25	$11.52	$11.06	$11.24	697,386
Apr 2, 2012 – Apr 5, 2012	$11.26	$11.38	$10.79	$10.97	633,514
Apr 9, 2012 – Apr 13, 2012	$10.90	$11.14	$10.78	$10.99	612,419
Apr 16, 2012 – Apr 20, 2012	$11.00	$11.61	$10.89	$11.58	743,466
Apr 23, 2012 – Apr 27, 2012	$11.53	$11.71	$11.18	$11.71	660,394
Apr 30, 2012 – May 4, 2012	$11.72	$11.77	$11.50	$11.53	520,569
May 7, 2012 – May 11, 2012	$11.35	$12.33	$11.29	$12.30	1,105,504
May 14, 2012 – May 18, 2012	$12.12	$12.32	$11.84	$11.92	1,004,353
May 21, 2012 – May 25, 2012	$11.86	$12.39	$11.82	$12.31	1,160,269
May 28, 2012 – Jun 1, 2012	$12.33	$12.69	$12.23	$12.39	849,158
Jun 4, 2012 – Jun 8, 2012	$12.31	$12.92	$12.07	$12.84	948,554
Jun 11, 2012 – Jun 15, 2012	$12.94	$12.95	$12.06	$12.15	1,183,386
Jun 18, 2012 – Jun 22, 2012	$12.53	$12.59	$11.94	$12.13	981,772
Jun 25, 2012 – Jun 29, 2012	$12.18	$12.37	$11.78	$12.37	865,103
Jul 2, 2012 – Jul 6, 2012	$12.34	$12.73	$12.31	$12.69	773,788
Jul 9, 2012 – Jul 13, 2012	$12.66	$13.26	$12.57	$13.23	606,446
Jul 16, 2012 – Jul 20, 2012	$13.16	$13.75	$13.12	$13.51	763,809
Jul 23, 2012 – Jul 27, 2012	$13.35	$13.44	$13.10	$13.24	1,019,418
Jul 30, 2012 – Aug 3, 2012	$13.27	$13.66	$13.14	$13.64	565,643
Aug 6, 2012 – Aug 10, 2012	$13.61	$13.88	$13.45	$13.50	495,601
Aug 13, 2012 – Aug 17, 2012	$13.48	$13.52	$13.02	$13.25	621,803
Aug 20, 2012 – Aug 24, 2012	$13.23	$13.31	$12.68	$13.04	542,809
Aug 27, 2012 – Aug 31, 2012	$13.03	$13.14	$12.82	$12.86	348,932
Sep 3, 2012 – Sep 7, 2012	$12.88	$13.05	$12.61	$12.98	502,974
Sep 10, 2012 – Sep 14, 2012	$12.95	$13.16	$12.71	$13.07	489,863
Sep 17, 2012 – Sep 21, 2012	$13.01	$13.31	$12.68	$12.97	626,757
Sep 24, 2012 – Sep 28, 2012	$13.00	$13.21	$12.83	$12.83	406,400
Oct 1, 2012 – Oct 5, 2012	$12.81	$13.37	$12.77	$13.35	342,899
Oct 8, 2012 – Oct 12, 2012	$13.32	$13.50	$13.22	$13.43	356,875
Oct 15, 2012 – Oct 19, 2012	$13.46	$13.76	$13.40	$13.50	352,246
Oct 22, 2012 – Oct 26, 2012	$13.48	$13.68	$13.19	$13.66	414,869
Oct 29, 2012 – Nov 2, 2012	$13.67	$14.17	$13.54	$14.06	417,456
Nov 5, 2012 – Nov 9, 2012	$14.15	$14.15	$13.54	$13.57	446,711
Nov 12, 2012 – Nov 16, 2012	$13.53	$13.72	$12.96	$13.05	1,484,109
Nov 19, 2012 – Nov 23, 2012	$12.97	$13.43	$12.97	$13.37	491,408
Nov 26, 2012 – Nov 30, 2012	$13.34	$13.97	$13.16	$13.93	694,138
Dec 3, 2012 – Dec 7, 2012	$13.79	$14.00	$13.62	$13.69	580,764
Dec 10, 2012 – Dec 14, 2012	$13.61	$13.71	$13.45	$13.64	410,123
Dec 17, 2012 – Dec 21, 2012	$13.67	$14.35	$13.53	$14.14	943,753
Dec 24, 2012 – Dec 28, 2012	$14.14	$14.23	$13.99	$13.99	102,029
Dec 31, 2012 – Jan 4, 2013	$14.11	$14.15	$13.71	$13.74	379,992
Jan 7, 2013 – Jan 11, 2013	$13.71	$13.86	$13.42	$13.46	566,770
Jan 14, 2013 – Jan 18, 2013	$13.46	$13.72	$13.43	$13.64	413,239
Jan 21, 2013 – Jan 25, 2013	$13.69	$14.04	$13.63	$13.87	481,342
Jan 28, 2013 – Feb 1, 2013	$13.88	$14.05	$13.85	$14.01	385,062
Feb 4, 2013 – Feb 8, 2013	$14.01	$14.01	$13.69	$13.76	282,463
Feb 11, 2013 – Feb 15, 2013	$13.75	$14.04	$13.57	$13.70	368,573
Feb 18, 2013 – Feb 22, 2013	$13.72	$14.12	$13.60	$13.86	414,502
Feb 25, 2013 – Mar 1, 2013	$13.84	$14.10	$13.59	$13.97	394,238
Mar 4, 2013 – Mar 8, 2013	$13.90	$14.33	$13.84	$14.07	403,278
Mar 11, 2013 – Mar 15, 2013	$14.04	$14.26	$13.76	$13.88	734,671
Mar 18, 2013 – Mar 22, 2013	$13.71	$14.10	$13.53	$14.06	688,847
Mar 25, 2013 – Mar 28, 2013	$14.01	$14.08	$13.22	$13.95	678,262
Apr 1, 2013 – Apr 5, 2013	$13.95	$14.10	$13.55	$13.61	455,986
Apr 8, 2013 – Apr 12, 2013	$13.58	$13.89	$13.49	$13.85	563,420
Apr 15, 2013 – Apr 19, 2013	$13.85	$13.85	$13.45	$13.66	643,830
Apr 22, 2013 – Apr 26, 2013	$13.77	$14.27	$13.68	$14.14	760,093
Apr 29, 2013 – May 3, 2013	$14.17	$14.90	$14.17	$14.86	707,385
May 6, 2013 – May 10, 2013	$14.86	$15.21	$14.79	$15.00	862,809
May 13, 2013 – May 17, 2013	$15.02	$15.24	$14.92	$15.15	657,602
May 20, 2013 – May 24, 2013	$15.17	$15.28	$14.69	$14.96	652,240
May 27, 2013 – May 31, 2013	$15.04	$15.28	$14.69	$14.77	616,548
Jun 3, 2013 – Jun 7, 2013	$14.74	$14.75	$14.25	$14.54	601,489
Jun 10, 2013 – Jun 14, 2013	$14.57	$14.64	$13.58	$14.20	700,712
Jun 17, 2013 – Jun 21, 2013	$14.34	$14.35	$13.88	$13.88	806,371
Jun 24, 2013 – Jun 28, 2013	$13.96	$14.12	$13.45	$14.06	834,317
Jul 1, 2013 – Jul 5, 2013	$14.08	$14.25	$13.81	$13.99	637,784
Jul 8, 2013 – Jul 12, 2013	$14.09	$14.52	$14.04	$14.22	431,785
Jul 15, 2013 – Jul 19, 2013	$14.25	$14.29	$14.02	$14.24	504,374
Jul 22, 2013 – Jul 26, 2013	$14.24	$14.40	$14.11	$14.40	355,804
Jul 29, 2013 – Aug 2, 2013	$14.44	$14.94	$14.39	$14.80	453,366
Aug 5, 2013 – Aug 9, 2013	$14.84	$15.08	$14.73	$14.95	504,804
Aug 12, 2013 – Aug 16, 2013	$14.95	$15.06	$14.58	$14.70	461,842
Aug 19, 2013 – Aug 23, 2013	$14.62	$14.71	$14.29	$14.41	543,688
Aug 26, 2013 – Aug 30, 2013	$14.41	$14.60	$14.10	$14.21	442,812
Sep 2, 2013 – Sep 6, 2013	$14.26	$14.41	$13.90	$14.08	479,472
Sep 9, 2013 – Sep 13, 2013	$14.07	$14.31	$13.98	$14.08	411,554
Sep 16, 2013 – Sep 20, 2013	$14.16	$14.92	$14.09	$14.85	722,999
Sep 23, 2013 – Sep 27, 2013	$14.82	$14.92	$14.67	$14.79	407,772
Sep 30, 2013 – Oct 4, 2013	$14.73	$14.76	$14.55	$14.55	514,891
Oct 7, 2013 – Oct 11, 2013	$14.59	$14.59	$14.25	$14.35	619,031
Oct 14, 2013 – Oct 18, 2013	$14.35	$14.97	$14.28	$14.95	535,438
Oct 21, 2013 – Oct 25, 2013	$14.94	$15.22	$14.91	$15.21	378,162
Oct 28, 2013 – Nov 1, 2013	$15.17	$15.31	$14.99	$15.09	320,491
Nov 4, 2013 – Nov 8, 2013	$15.10	$15.15	$14.44	$14.63	759,742
Nov 11, 2013 – Nov 15, 2013	$14.67	$15.22	$14.57	$15.14	646,738
Nov 18, 2013 – Nov 22, 2013	$15.15	$15.46	$15.03	$15.22	462,665
Nov 25, 2013 – Nov 29, 2013	$15.28	$15.33	$14.97	$15.03	578,965
Dec 2, 2013 – Dec 6, 2013	$14.96	$15.07	$14.67	$14.89	531,084
Dec 9, 2013 – Dec 13, 2013	$14.90	$15.24	$14.49	$14.51	673,199
Dec 16, 2013 – Dec 20, 2013	$14.54	$14.81	$14.39	$14.79	919,525
Dec 23, 2013 – Dec 27, 2013	$14.90	$14.91	$14.62	$14.79	154,503
Dec 30, 2013 – Jan 3, 2014	$14.87	$14.87	$14.53	$14.76	434,276
Jan 6, 2014 – Jan 10, 2014	$14.71	$14.94	$14.63	$14.89	376,897
Jan 13, 2014 – Jan 17, 2014	$14.93	$15.47	$14.81	$15.30	650,666
Jan 20, 2014 – Jan 24, 2014	$15.25	$15.35	$14.80	$14.85	370,869
Jan 27, 2014 – Jan 31, 2014	$14.90	$14.93	$14.28	$14.40	799,354
Feb 3, 2014 – Feb 7, 2014	$14.44	$14.56	$14.02	$14.50	664,310
Feb 10, 2014 – Feb 14, 2014	$14.54	$14.77	$14.41	$14.69	410,613
Feb 17, 2014 – Feb 21, 2014	$14.76	$15.08	$14.76	$15.04	479,021
Feb 24, 2014 – Feb 28, 2014	$15.05	$15.11	$14.79	$14.97	546,145
Mar 3, 2014 – Mar 7, 2014	$14.83	$14.96	$14.58	$14.64	509,587
Mar 10, 2014 – Mar 14, 2014	$14.68	$14.68	$14.20	$14.31	712,035
Mar 17, 2014 – Mar 21, 2014	$14.33	$14.88	$14.31	$14.68	759,266
Mar 24, 2014 – Mar 28, 2014	$14.96	$15.33	$14.72	$15.21	638,165
Mar 31, 2014 – Apr 4, 2014	$15.19	$15.49	$15.11	$15.44	490,979
Apr 7, 2014 – Apr 11, 2014	$15.33	$15.72	$15.33	$15.50	518,755
Apr 14, 2014 – Apr 17, 2014	$15.36	$15.78	$15.36	$15.62	472,527
Apr 21, 2014 – Apr 25, 2014	$15.72	$15.99	$15.67	$15.84	337,104
Apr 28, 2014 – May 2, 2014	$15.83	$16.09	$15.83	$15.98	331,269
May 5, 2014 – May 9, 2014	$15.95	$16.51	$15.84	$16.51	677,567
May 12, 2014 – May 16, 2014	$16.54	$16.70	$16.27	$16.35	771,071
May 19, 2014 – May 23, 2014	$16.37	$16.63	$16.24	$16.50	545,692
May 26, 2014 – May 30, 2014	$16.55	$16.78	$16.44	$16.78	444,338
Jun 2, 2014 – Jun 6, 2014	$16.78	$17.35	$16.69	$17.33	671,340
Jun 9, 2014 – Jun 13, 2014	$17.38	$17.43	$17.08	$17.28	506,445
Jun 16, 2014 – Jun 20, 2014	$17.31	$17.45	$17.09	$17.11	666,232
Jun 23, 2014 – Jun 27, 2014	$17.13	$17.35	$16.85	$17.04	531,630
Jun 30, 2014 – Jul 4, 2014	$16.98	$17.30	$16.91	$16.99	507,991
Jul 7, 2014 – Jul 11, 2014	$16.95	$17.02	$16.70	$16.77	476,869
Jul 14, 2014 – Jul 18, 2014	$16.78	$17.40	$16.77	$17.40	384,327
Jul 21, 2014 – Jul 25, 2014	$17.43	$17.60	$17.19	$17.20	471,448
Jul 28, 2014 – Aug 1, 2014	$17.20	$17.39	$16.33	$16.59	541,567
Aug 4, 2014 – Aug 8, 2014	$16.60	$16.77	$16.24	$16.50	640,515
Aug 11, 2014 – Aug 15, 2014	$16.54	$17.08	$16.54	$16.83	396,492
Aug 18, 2014 – Aug 22, 2014	$17.00	$17.12	$16.77	$17.05	469,561
Aug 25, 2014 – Aug 29, 2014	$17.17	$17.48	$17.03	$17.14	419,545
Sep 1, 2014 – Sep 5, 2014	$17.21	$17.32	$16.92	$16.96	444,175
Sep 8, 2014 – Sep 12, 2014	$16.94	$17.12	$16.83	$17.00	347,718
Sep 15, 2014 – Sep 19, 2014	$17.00	$17.01	$16.41	$16.41	570,868
Sep 22, 2014 – Sep 26, 2014	$16.41	$16.66	$16.10	$16.43	883,486
Sep 29, 2014 – Oct 2, 2014	$16.40	$16.53	$15.88	$15.88	409,133
Oct 6, 2014 – Oct 10, 2014	$15.94	$16.03	$15.36	$15.61	604,313
Oct 13, 2014 – Oct 17, 2014	$15.46	$15.94	$15.15	$15.93	1,057,187
Oct 20, 2014 – Oct 24, 2014	$15.95	$16.52	$15.83	$16.39	733,577
Oct 27, 2014 – Oct 31, 2014	$16.56	$16.97	$16.24	$16.96	588,777
Nov 3, 2014 – Nov 7, 2014	$16.96	$17.03	$16.69	$16.70	575,492
Nov 10, 2014 – Nov 14, 2014	$16.74	$16.95	$16.20	$16.34	680,389
Nov 17, 2014 – Nov 21, 2014	$16.26	$16.56	$16.11	$16.46	557,309
Nov 24, 2014 – Nov 28, 2014	$16.46	$17.07	$16.45	$16.93	500,245
Dec 1, 2014 – Dec 5, 2014	$16.89	$17.28	$16.82	$17.12	454,060
Dec 8, 2014 – Dec 12, 2014	$17.17	$17.17	$16.84	$16.86	588,365
Dec 15, 2014 – Dec 19, 2014	$16.86	$17.39	$16.44	$17.24	936,142
Dec 22, 2014 – Dec 23, 2014	$17.32	$17.44	$17.23	$17.44	195,319
Dec 29, 2014 – Jan 2, 2015	$17.47	$17.60	$17.11	$17.31	204,431
Jan 5, 2015 – Jan 9, 2015	$17.30	$17.94	$17.23	$17.80	629,183
Jan 12, 2015 – Jan 16, 2015	$17.75	$18.49	$17.75	$18.42	714,873
Jan 19, 2015 – Jan 23, 2015	$18.41	$19.19	$18.34	$19.15	824,483
Jan 26, 2015 – Jan 30, 2015	$19.12	$20.21	$19.06	$19.53	900,231
Feb 2, 2015 – Feb 6, 2015	$19.55	$21.06	$19.55	$20.68	1,437,049
Feb 9, 2015 – Feb 13, 2015	$20.61	$21.07	$20.20	$20.95	1,015,257
Feb 16, 2015 – Feb 20, 2015	$20.90	$21.29	$20.44	$21.28	789,603
Feb 23, 2015 – Feb 27, 2015	$21.40	$21.87	$21.37	$21.70	739,924
Mar 2, 2015 – Mar 6, 2015	$21.77	$21.97	$21.06	$21.07	931,212
Mar 9, 2015 – Mar 13, 2015	$21.06	$21.43	$20.29	$21.36	940,335
Mar 16, 2015 – Mar 20, 2015	$21.36	$21.94	$20.84	$21.80	1,221,346
Mar 23, 2015 – Mar 27, 2015	$21.85	$22.41	$21.51	$21.94	1,139,367
Mar 30, 2015 – Apr 2, 2015	$21.95	$22.74	$21.83	$22.31	933,974
Apr 6, 2015 – Apr 10, 2015	$22.35	$22.86	$22.23	$22.83	642,526
Apr 13, 2015 – Apr 17, 2015	$22.78	$22.98	$21.84	$21.88	803,356
Apr 20, 2015 – Apr 24, 2015	$21.92	$22.58	$21.76	$21.88	655,378
Apr 27, 2015 – Apr 30, 2015	$22.02	$22.30	$21.01	$21.19	685,630
May 4, 2015 – May 8, 2015	$21.27	$21.87	$20.52	$21.55	862,972
May 11, 2015 – May 15, 2015	$21.50	$22.06	$21.05	$22.06	562,380
May 18, 2015 – May 22, 2015	$22.02	$22.83	$21.70	$21.72	661,596
May 25, 2015 – May 29, 2015	$21.73	$22.03	$20.88	$20.93	623,174
Jun 1, 2015 – Jun 5, 2015	$21.12	$21.37	$19.92	$20.15	893,811
Jun 8, 2015 – Jun 12, 2015	$20.09	$20.42	$19.64	$19.97	916,809
Jun 15, 2015 – Jun 19, 2015	$19.83	$20.31	$19.44	$19.73	1,263,555
Jun 22, 2015 – Jun 26, 2015	$20.13	$20.41	$19.79	$19.81	906,569
Jun 29, 2015 – Jul 3, 2015	$19.40	$20.10	$19.17	$20.00	1,006,357
Jul 6, 2015 – Jul 10, 2015	$19.72	$20.39	$19.46	$20.35	626,725
Jul 13, 2015 – Jul 17, 2015	$20.61	$21.11	$20.52	$20.86	733,814
Jul 20, 2015 – Jul 24, 2015	$21.05	$21.05	$20.05	$20.14	416,128
Jul 27, 2015 – Jul 31, 2015	$20.10	$20.11	$19.60	$19.94	632,402
Aug 3, 2015 – Aug 7, 2015	$19.96	$20.67	$19.88	$20.09	614,982
Aug 10, 2015 – Aug 14, 2015	$20.25	$20.64	$19.37	$20.56	709,039
Aug 17, 2015 – Aug 21, 2015	$20.66	$20.86	$19.51	$19.58	660,427
Aug 24, 2015 – Aug 28, 2015	$19.02	$19.28	$18.30	$18.96	995,675
Aug 31, 2015 – Sep 4, 2015	$19.54	$19.54	$18.67	$19.04	725,464
Sep 7, 2015 – Sep 11, 2015	$19.12	$19.74	$18.90	$19.15	437,285
Sep 14, 2015 – Sep 18, 2015	$19.09	$19.36	$18.67	$18.72	798,834
Sep 21, 2015 – Sep 25, 2015	$18.69	$19.85	$18.61	$19.73	811,830
Sep 28, 2015 – Oct 2, 2015	$19.72	$19.95	$19.17	$19.73	782,328
Oct 5, 2015 – Oct 9, 2015	$19.96	$20.51	$19.86	$20.46	624,265
Oct 12, 2015 – Oct 16, 2015	$20.44	$20.58	$20.01	$20.19	523,136
Oct 19, 2015 – Oct 23, 2015	$20.20	$21.34	$20.20	$21.31	464,706
Oct 26, 2015 – Oct 30, 2015	$21.30	$21.55	$21.05	$21.54	681,682
Nov 2, 2015 – Nov 6, 2015	$21.53	$21.63	$20.98	$21.06	662,948
Nov 9, 2015 – Nov 13, 2015	$21.06	$21.06	$18.98	$19.03	1,105,207
Nov 16, 2015 – Nov 20, 2015	$19.00	$20.07	$18.75	$20.04	1,160,080
Nov 23, 2015 – Nov 27, 2015	$20.03	$20.16	$19.29	$20.16	654,509
Nov 30, 2015 – Dec 4, 2015	$20.18	$20.32	$19.14	$19.37	870,913
Dec 7, 2015 – Dec 11, 2015	$19.50	$19.93	$18.95	$19.05	808,486
Dec 14, 2015 – Dec 18, 2015	$19.14	$19.92	$19.04	$19.63	1,140,141
Dec 21, 2015 – Dec 23, 2015	$19.61	$19.81	$19.18	$19.71	314,572
Dec 28, 2015 – Dec 30, 2015	$19.71	$20.13	$19.46	$19.86	198,173
Jan 4, 2016 – Jan 8, 2016	$19.41	$19.63	$18.71	$18.98	973,574
Jan 11, 2016 – Jan 15, 2016	$18.96	$19.33	$18.45	$18.65	907,563
Jan 18, 2016 – Jan 22, 2016	$18.65	$19.16	$17.96	$19.11	914,561
Jan 25, 2016 – Jan 29, 2016	$19.16	$19.41	$18.69	$19.34	700,364
Feb 1, 2016 – Feb 5, 2016	$18.83	$19.18	$18.53	$18.60	747,216
Feb 8, 2016 – Feb 12, 2016	$18.63	$18.74	$17.55	$17.97	1,066,772
Feb 15, 2016 – Feb 19, 2016	$18.24	$19.04	$18.20	$19.04	690,233
Feb 22, 2016 – Feb 26, 2016	$19.17	$19.37	$18.68	$19.10	596,018
Feb 29, 2016 – Mar 4, 2016	$19.08	$19.50	$18.83	$19.24	695,667
Mar 7, 2016 – Mar 11, 2016	$19.28	$19.85	$18.96	$19.83	470,235
Mar 14, 2016 – Mar 18, 2016	$19.89	$20.51	$19.82	$20.06	885,342
Mar 21, 2016 – Mar 24, 2016	$20.00	$20.20	$19.60	$19.60	714,293
Mar 28, 2016 – Apr 1, 2016	$19.69	$20.27	$19.56	$20.04	490,336
Apr 4, 2016 – Apr 8, 2016	$20.02	$20.33	$19.71	$20.26	571,997
Apr 11, 2016 – Apr 15, 2016	$20.21	$20.49	$19.95	$20.13	562,216
Apr 18, 2016 – Apr 22, 2016	$20.01	$20.26	$19.47	$19.56	469,562
Apr 25, 2016 – Apr 29, 2016	$19.65	$20.21	$19.57	$19.98	466,843
May 2, 2016 – May 6, 2016	$19.74	$20.44	$19.74	$20.30	488,925
May 9, 2016 – May 13, 2016	$20.39	$20.69	$19.68	$19.86	597,390
May 16, 2016 – May 20, 2016	$19.98	$20.15	$19.63	$19.95	356,315
May 23, 2016 – May 27, 2016	$19.88	$20.70	$19.75	$20.67	435,465
May 30, 2016 – Jun 3, 2016	$20.69	$20.76	$19.70	$20.36	753,379
Jun 6, 2016 – Jun 10, 2016	$20.46	$20.91	$20.29	$20.74	638,562
Jun 13, 2016 – Jun 17, 2016	$20.57	$20.67	$20.06	$20.61	1,122,855
Jun 20, 2016 – Jun 24, 2016	$20.82	$21.50	$19.75	$20.58	951,255
Jun 27, 2016 – Jul 1, 2016	$20.52	$21.08	$20.03	$20.90	1,156,858
Jul 4, 2016 – Jul 8, 2016	$20.90	$21.00	$20.10	$20.59	728,645
Jul 11, 2016 – Jul 15, 2016	$20.72	$21.23	$20.69	$20.79	502,820
Jul 18, 2016 – Jul 22, 2016	$20.79	$21.20	$20.73	$21.10	479,958
Jul 25, 2016 – Jul 29, 2016	$21.09	$21.54	$20.98	$21.54	496,591
Aug 1, 2016 – Aug 5, 2016	$21.59	$21.61	$20.79	$21.16	543,433
Aug 8, 2016 – Aug 12, 2016	$21.32	$21.32	$20.86	$21.12	571,927
Aug 15, 2016 – Aug 19, 2016	$21.16	$21.23	$20.45	$20.78	822,180
Aug 22, 2016 – Aug 26, 2016	$20.84	$21.04	$20.59	$20.85	575,155
Aug 29, 2016 – Sep 2, 2016	$20.81	$21.17	$20.69	$21.16	475,501
Sep 5, 2016 – Sep 9, 2016	$21.17	$21.40	$20.76	$20.76	597,809
Sep 12, 2016 – Sep 16, 2016	$20.62	$20.74	$20.37	$20.47	860,558
Sep 19, 2016 – Sep 23, 2016	$20.66	$20.93	$20.38	$20.83	621,680
Sep 26, 2016 – Sep 30, 2016	$20.78	$21.26	$20.60	$20.99	628,734
Oct 3, 2016 – Oct 7, 2016	$20.98	$21.06	$19.55	$19.69	831,548
Oct 10, 2016 – Oct 14, 2016	$19.85	$20.09	$19.62	$19.82	913,044
Oct 17, 2016 – Oct 21, 2016	$19.80	$20.33	$19.75	$20.11	563,402
Oct 24, 2016 – Oct 28, 2016	$20.23	$20.38	$19.49	$19.67	573,971
Oct 31, 2016 – Nov 4, 2016	$19.71	$20.03	$19.22	$19.34	710,299
Nov 7, 2016 – Nov 11, 2016	$19.63	$19.67	$18.84	$18.95	976,720
Nov 14, 2016 – Nov 18, 2016	$19.15	$19.19	$18.28	$18.54	1,049,255
Nov 21, 2016 – Nov 25, 2016	$18.65	$18.94	$18.42	$18.89	684,862
Nov 28, 2016 – Dec 2, 2016	$18.91	$18.99	$18.20	$18.28	949,798
Dec 5, 2016 – Dec 9, 2016	$18.32	$19.09	$18.23	$19.02	955,071
Dec 12, 2016 – Dec 16, 2016	$19.00	$19.55	$18.64	$19.17	1,135,194
Dec 19, 2016 – Dec 23, 2016	$19.17	$19.52	$19.10	$19.41	638,504
Dec 26, 2016 – Dec 30, 2016	$19.47	$19.72	$19.25	$19.63	251,731
Jan 2, 2017 – Jan 6, 2017	$19.69	$20.00	$19.48	$19.80	787,640
Jan 9, 2017 – Jan 13, 2017	$19.86	$19.99	$19.38	$19.46	742,136
Jan 16, 2017 – Jan 20, 2017	$19.46	$19.69	$19.11	$19.24	785,423
Jan 23, 2017 – Jan 27, 2017	$19.17	$19.49	$19.10	$19.35	625,544
Jan 30, 2017 – Feb 3, 2017	$19.37	$19.75	$19.19	$19.54	956,688
Feb 6, 2017 – Feb 10, 2017	$19.54	$19.85	$19.31	$19.54	1,054,073
Feb 13, 2017 – Feb 17, 2017	$19.60	$19.83	$19.27	$19.76	755,188
Feb 20, 2017 – Feb 24, 2017	$19.79	$20.04	$19.68	$19.81	578,021
Feb 27, 2017 – Mar 3, 2017	$19.90	$19.99	$19.62	$19.79	695,448
Mar 6, 2017 – Mar 10, 2017	$19.75	$19.83	$18.91	$19.16	1,661,174
Mar 13, 2017 – Mar 17, 2017	$19.24	$19.57	$19.10	$19.57	1,734,623
Mar 20, 2017 – Mar 24, 2017	$19.55	$19.63	$19.05	$19.22	756,896
Mar 27, 2017 – Mar 31, 2017	$19.17	$19.46	$18.96	$19.46	904,487
Apr 3, 2017 – Apr 7, 2017	$19.47	$19.73	$19.31	$19.72	815,396
Apr 10, 2017 – Apr 13, 2017	$19.72	$19.90	$19.56	$19.90	700,309
Apr 17, 2017 – Apr 21, 2017	$19.99	$20.01	$19.32	$19.40	788,192
Apr 24, 2017 – Apr 28, 2017	$19.45	$19.86	$18.86	$18.92	1,445,852
May 1, 2017 – May 5, 2017	$18.97	$19.37	$18.87	$19.37	955,163
May 8, 2017 – May 12, 2017	$19.44	$19.72	$19.17	$19.25	1,128,479
May 15, 2017 – May 19, 2017	$19.32	$19.39	$18.58	$18.68	1,320,664
May 22, 2017 – May 26, 2017	$18.75	$19.10	$18.61	$18.87	1,258,539
May 29, 2017 – Jun 2, 2017	$18.88	$19.11	$18.73	$19.02	919,083
Jun 5, 2017 – Jun 9, 2017	$19.05	$19.14	$18.67	$18.82	851,060
Jun 12, 2017 – Jun 16, 2017	$18.84	$19.27	$18.71	$19.10	1,683,261
Jun 19, 2017 – Jun 23, 2017	$19.19	$19.20	$18.35	$18.59	1,170,201
Jun 26, 2017 – Jun 30, 2017	$18.65	$19.10	$18.01	$18.23	1,661,433
Jul 3, 2017 – Jul 7, 2017	$18.23	$18.35	$17.87	$18.13	1,179,223
Jul 10, 2017 – Jul 14, 2017	$18.20	$18.56	$18.09	$18.52	1,056,661
Jul 17, 2017 – Jul 21, 2017	$18.54	$18.67	$18.35	$18.45	1,141,738
Jul 24, 2017 – Jul 28, 2017	$18.43	$18.73	$18.35	$18.52	805,512
Jul 31, 2017 – Aug 4, 2017	$18.51	$18.69	$18.09	$18.56	1,315,592
Aug 7, 2017 – Aug 11, 2017	$18.60	$18.60	$17.98	$18.01	903,281
Aug 14, 2017 – Aug 18, 2017	$18.07	$18.67	$17.71	$17.77	1,072,058
Aug 21, 2017 – Aug 25, 2017	$17.76	$17.85	$17.46	$17.53	945,289
Aug 28, 2017 – Sep 1, 2017	$17.54	$17.62	$17.23	$17.52	988,092
Sep 4, 2017 – Sep 8, 2017	$17.51	$18.07	$17.20	$17.67	1,139,047
Sep 11, 2017 – Sep 15, 2017	$17.81	$17.92	$17.37	$17.38	1,057,969
Sep 18, 2017 – Sep 22, 2017	$17.43	$17.58	$16.91	$16.98	952,177
Sep 25, 2017 – Sep 29, 2017	$16.98	$17.09	$16.51	$16.76	1,046,364
Oct 2, 2017 – Oct 6, 2017	$16.73	$16.88	$16.55	$16.64	816,116
Oct 9, 2017 – Oct 13, 2017	$16.64	$16.80	$16.44	$16.75	880,846
Oct 16, 2017 – Oct 20, 2017	$16.81	$16.98	$16.66	$16.71	1,063,197
Oct 23, 2017 – Oct 27, 2017	$16.77	$16.77	$16.00	$16.48	1,010,302
Oct 30, 2017 – Nov 3, 2017	$16.53	$16.75	$16.39	$16.43	732,154
Nov 6, 2017 – Nov 10, 2017	$16.62	$17.15	$16.37	$16.41	1,197,847
Nov 13, 2017 – Nov 17, 2017	$16.48	$17.38	$16.35	$17.16	1,400,429
Nov 20, 2017 – Nov 24, 2017	$17.20	$17.27	$16.83	$17.04	1,061,541
Nov 27, 2017 – Dec 1, 2017	$17.07	$17.19	$16.80	$16.92	1,367,124
Dec 4, 2017 – Dec 8, 2017	$17.05	$17.42	$16.95	$17.34	1,019,095
Dec 11, 2017 – Dec 15, 2017	$17.41	$17.87	$17.24	$17.43	2,012,900
Dec 18, 2017 – Dec 22, 2017	$17.53	$18.07	$17.40	$17.61	1,359,571
Dec 25, 2017 – Dec 29, 2017	$17.62	$17.94	$17.58	$17.94	343,059
Jan 1, 2018 – Jan 5, 2018	$18.07	$18.07	$17.64	$17.70	763,056
Jan 8, 2018 – Jan 12, 2018	$17.84	$18.03	$16.82	$16.86	1,118,598
Jan 15, 2018 – Jan 19, 2018	$16.95	$17.29	$16.73	$17.21	839,024
Jan 22, 2018 – Jan 26, 2018	$17.17	$17.21	$16.53	$16.87	1,067,659
Jan 29, 2018 – Feb 2, 2018	$16.88	$16.91	$15.94	$15.99	1,191,186
Feb 5, 2018 – Feb 9, 2018	$15.99	$16.01	$15.29	$15.67	1,591,404
Feb 12, 2018 – Feb 16, 2018	$15.80	$16.14	$15.56	$16.01	969,968
Feb 19, 2018 – Feb 23, 2018	$16.10	$16.41	$15.88	$16.39	828,076
Feb 26, 2018 – Mar 2, 2018	$16.47	$16.54	$15.51	$15.66	1,131,826
Mar 5, 2018 – Mar 9, 2018	$15.61	$16.23	$15.61	$15.90	1,123,832
Mar 12, 2018 – Mar 16, 2018	$16.01	$16.05	$15.39	$15.39	1,143,714
Mar 19, 2018 – Mar 23, 2018	$15.48	$15.71	$15.31	$15.40	806,156
Mar 26, 2018 – Mar 29, 2018	$15.44	$15.79	$15.25	$15.74	828,174
Apr 2, 2018 – Apr 6, 2018	$15.71	$15.71	$15.13	$15.51	747,309
Apr 9, 2018 – Apr 13, 2018	$15.65	$15.65	$15.13	$15.42	809,416
Apr 16, 2018 – Apr 20, 2018	$15.51	$15.52	$15.27	$15.31	775,918
Apr 23, 2018 – Apr 27, 2018	$15.34	$15.95	$15.11	$15.83	1,055,597
Apr 30, 2018 – May 4, 2018	$15.87	$16.26	$15.73	$16.20	943,053
May 7, 2018 – May 11, 2018	$16.25	$16.53	$16.23	$16.45	664,303
May 14, 2018 – May 18, 2018	$16.50	$16.52	$15.96	$16.44	789,723
May 21, 2018 – May 25, 2018	$16.50	$16.76	$16.23	$16.75	689,763
May 28, 2018 – Jun 1, 2018	$16.84	$16.84	$16.43	$16.49	619,152
Jun 4, 2018 – Jun 8, 2018	$16.68	$16.85	$16.28	$16.50	671,725
Jun 11, 2018 – Jun 15, 2018	$16.54	$17.10	$16.54	$16.90	1,794,371
Jun 18, 2018 – Jun 22, 2018	$16.90	$17.00	$16.45	$16.65	1,098,880
Jun 25, 2018 – Jun 29, 2018	$16.64	$16.79	$16.21	$16.77	1,165,793
Jul 2, 2018 – Jul 6, 2018	$16.65	$17.02	$16.63	$16.79	855,724
Jul 9, 2018 – Jul 13, 2018	$16.86	$16.89	$16.40	$16.77	928,403
Jul 16, 2018 – Jul 20, 2018	$16.84	$17.11	$16.76	$17.00	662,808
Jul 23, 2018 – Jul 27, 2018	$16.97	$17.06	$16.67	$16.70	822,837
Jul 30, 2018 – Aug 3, 2018	$16.70	$16.94	$16.56	$16.94	1,091,340
Aug 6, 2018 – Aug 10, 2018	$16.95	$16.95	$16.45	$16.51	834,343
Aug 13, 2018 – Aug 17, 2018	$16.47	$16.67	$16.17	$16.56	784,444
Aug 20, 2018 – Aug 24, 2018	$16.51	$16.89	$15.66	$16.09	1,935,031
Aug 27, 2018 – Aug 31, 2018	$16.17	$16.90	$16.07	$16.30	1,084,341
Sep 3, 2018 – Sep 7, 2018	$16.30	$16.32	$15.69	$15.75	960,889
Sep 10, 2018 – Sep 14, 2018	$15.80	$16.18	$15.54	$15.97	1,260,033
Sep 17, 2018 – Sep 21, 2018	$15.99	$16.18	$15.72	$15.76	1,112,315
Sep 24, 2018 – Sep 28, 2018	$15.80	$15.85	$15.37	$15.45	850,089
Oct 1, 2018 – Oct 5, 2018	$15.51	$15.63	$14.98	$15.16	829,124
Oct 8, 2018 – Oct 12, 2018	$15.20	$15.42	$14.75	$14.82	900,327
Oct 15, 2018 – Oct 19, 2018	$14.96	$15.49	$14.68	$15.44	865,243
Oct 22, 2018 – Oct 26, 2018	$15.50	$15.59	$15.01	$15.24	632,164
Oct 29, 2018 – Nov 2, 2018	$15.02	$15.33	$14.41	$14.96	724,168
Nov 5, 2018 – Nov 9, 2018	$15.02	$15.91	$14.92	$15.47	659,585
Nov 12, 2018 – Nov 16, 2018	$15.45	$15.79	$14.97	$15.05	827,622
Nov 19, 2018 – Nov 23, 2018	$15.16	$15.39	$14.94	$15.37	746,550
Nov 26, 2018 – Nov 30, 2018	$15.41	$15.65	$15.21	$15.28	731,037
Dec 3, 2018 – Dec 7, 2018	$15.54	$15.54	$14.66	$14.81	869,727
Dec 10, 2018 – Dec 14, 2018	$14.68	$14.92	$14.32	$14.85	1,077,131
Dec 17, 2018 – Dec 21, 2018	$14.91	$14.95	$14.29	$14.41	1,175,827
Dec 24, 2018 – Dec 28, 2018	$14.31	$14.45	$13.75	$14.04	378,827
Dec 31, 2018 – Jan 4, 2019	$13.99	$14.24	$13.73	$14.24	500,746
Jan 7, 2019 – Jan 11, 2019	$14.32	$14.70	$14.00	$14.51	966,093
Jan 14, 2019 – Jan 18, 2019	$14.56	$14.70	$14.05	$14.24	764,093
Jan 21, 2019 – Jan 25, 2019	$14.30	$14.70	$14.15	$14.61	614,757
Jan 28, 2019 – Feb 1, 2019	$14.62	$15.25	$14.53	$15.06	827,287
Feb 4, 2019 – Feb 8, 2019	$15.28	$15.29	$14.66	$14.74	925,905
Feb 11, 2019 – Feb 15, 2019	$14.81	$14.95	$14.46	$14.61	569,325
Feb 18, 2019 – Feb 22, 2019	$14.65	$14.90	$14.46	$14.62	503,894
Feb 25, 2019 – Mar 1, 2019	$14.64	$14.92	$14.14	$14.45	1,202,162
Mar 4, 2019 – Mar 8, 2019	$14.56	$14.75	$14.38	$14.73	714,792
Mar 11, 2019 – Mar 15, 2019	$14.74	$14.90	$14.45	$14.80	711,135
Mar 18, 2019 – Mar 22, 2019	$14.91	$15.16	$14.81	$14.98	661,013
Mar 25, 2019 – Mar 29, 2019	$14.98	$15.16	$14.73	$14.97	761,659
Apr 1, 2019 – Apr 5, 2019	$15.03	$15.15	$14.77	$14.88	571,629
Apr 8, 2019 – Apr 12, 2019	$14.95	$14.95	$14.63	$14.69	521,184
Apr 15, 2019 – Apr 18, 2019	$14.91	$15.03	$14.67	$14.91	396,445
Apr 22, 2019 – Apr 26, 2019	$15.03	$15.14	$14.82	$14.91	505,358
Apr 29, 2019 – May 3, 2019	$14.91	$15.14	$14.69	$14.90	646,478
May 6, 2019 – May 10, 2019	$14.84	$14.99	$14.70	$14.89	590,033
May 13, 2019 – May 17, 2019	$14.96	$15.18	$14.70	$15.15	743,747
May 20, 2019 – May 24, 2019	$15.22	$15.38	$15.03	$15.03	686,581
May 27, 2019 – May 31, 2019	$15.18	$15.35	$14.63	$14.76	769,167
Jun 3, 2019 – Jun 7, 2019	$14.76	$14.96	$14.57	$14.70	834,857
Jun 10, 2019 – Jun 14, 2019	$14.78	$15.08	$14.65	$14.77	874,368
Jun 17, 2019 – Jun 21, 2019	$14.81	$15.11	$14.35	$14.46	1,226,580
Jun 24, 2019 – Jun 28, 2019	$14.41	$14.55	$14.03	$14.27	823,384
Jul 1, 2019 – Jul 5, 2019	$14.27	$15.15	$14.27	$14.87	612,463
Jul 8, 2019 – Jul 12, 2019	$14.82	$15.04	$14.74	$14.91	470,884
Jul 15, 2019 – Jul 19, 2019	$15.03	$15.04	$14.55	$14.76	625,564
Jul 22, 2019 – Jul 26, 2019	$14.80	$14.85	$14.50	$14.61	547,524
Jul 29, 2019 – Aug 2, 2019	$14.56	$14.83	$14.28	$14.39	505,977
Aug 5, 2019 – Aug 9, 2019	$14.39	$14.47	$13.99	$14.08	573,546
Aug 12, 2019 – Aug 16, 2019	$14.14	$14.25	$12.98	$13.23	816,644
Aug 19, 2019 – Aug 23, 2019	$13.41	$13.78	$13.24	$13.61	828,453
Aug 26, 2019 – Aug 30, 2019	$13.60	$13.91	$13.46	$13.84	715,975
Sep 2, 2019 – Sep 6, 2019	$13.94	$14.00	$13.73	$14.00	645,310
Sep 9, 2019 – Sep 13, 2019	$14.04	$14.50	$13.79	$14.29	991,937
Sep 16, 2019 – Sep 20, 2019	$14.35	$14.99	$14.20	$14.98	1,664,637
Sep 23, 2019 – Sep 27, 2019	$14.83	$15.27	$14.68	$15.21	696,328
Sep 30, 2019 – Oct 4, 2019	$15.27	$15.29	$14.94	$15.15	755,846
Oct 7, 2019 – Oct 11, 2019	$15.05	$15.50	$14.85	$15.50	1,190,219
Oct 14, 2019 – Oct 18, 2019	$15.51	$15.86	$15.33	$15.84	898,443
Oct 21, 2019 – Oct 25, 2019	$15.80	$16.03	$15.67	$15.81	553,965
Oct 28, 2019 – Nov 1, 2019	$15.79	$15.93	$15.61	$15.81	503,402
Nov 4, 2019 – Nov 8, 2019	$15.86	$16.02	$15.76	$15.81	497,808
Nov 11, 2019 – Nov 15, 2019	$15.75	$16.00	$15.26	$15.91	1,121,422
Nov 18, 2019 – Nov 22, 2019	$16.06	$16.17	$15.57	$15.65	602,452
Nov 25, 2019 – Nov 29, 2019	$15.79	$15.81	$15.36	$15.41	538,940
Dec 2, 2019 – Dec 6, 2019	$15.40	$15.46	$15.00	$15.20	527,298
Dec 9, 2019 – Dec 13, 2019	$15.28	$15.44	$15.02	$15.11	654,271
Dec 16, 2019 – Dec 20, 2019	$15.06	$15.35	$14.83	$15.29	1,203,407
Dec 23, 2019 – Dec 27, 2019	$15.33	$15.50	$15.25	$15.36	251,053
Dec 30, 2019 – Jan 3, 2020	$15.43	$15.61	$15.34	$15.56	263,203
Jan 6, 2020 – Jan 10, 2020	$15.56	$15.66	$14.31	$14.53	1,108,078
Jan 13, 2020 – Jan 17, 2020	$14.54	$14.88	$14.46	$14.81	664,985
Jan 20, 2020 – Jan 24, 2020	$14.91	$15.24	$14.74	$15.22	483,511
Jan 27, 2020 – Jan 31, 2020	$15.21	$15.21	$14.45	$14.47	1,192,904
Feb 3, 2020 – Feb 7, 2020	$14.50	$14.81	$14.42	$14.43	1,215,096
Feb 10, 2020 – Feb 14, 2020	$14.52	$15.00	$14.17	$15.00	1,223,446
Feb 17, 2020 – Feb 21, 2020	$15.08	$15.12	$14.48	$14.92	754,701
Feb 24, 2020 – Feb 28, 2020	$14.84	$14.89	$12.93	$12.99	1,662,149
Mar 2, 2020 – Mar 6, 2020	$13.13	$13.44	$12.31	$12.42	1,640,516
Mar 9, 2020 – Mar 13, 2020	$11.75	$12.34	$9.53	$9.64	2,377,017
Mar 16, 2020 – Mar 20, 2020	$9.24	$9.38	$5.56	$7.01	4,131,082
Mar 23, 2020 – Mar 27, 2020	$6.74	$8.71	$6.24	$6.68	3,204,581
Mar 30, 2020 – Apr 3, 2020	$6.61	$7.09	$5.76	$6.53	5,991,557
Apr 6, 2020 – Apr 9, 2020	$6.81	$8.06	$6.72	$7.55	2,115,226
Apr 13, 2020 – Apr 17, 2020	$7.69	$7.88	$6.84	$7.49	1,579,475
Apr 20, 2020 – Apr 24, 2020	$7.57	$7.68	$6.72	$7.08	1,691,516
Apr 27, 2020 – Apr 30, 2020	$7.31	$8.25	$7.09	$7.73	1,657,249
May 4, 2020 – May 8, 2020	$7.56	$7.74	$7.24	$7.64	1,361,275
May 11, 2020 – May 15, 2020	$7.66	$7.87	$6.33	$6.74	1,594,464
May 18, 2020 – May 22, 2020	$6.88	$7.73	$6.86	$7.46	1,274,677
May 25, 2020 – May 29, 2020	$7.50	$8.32	$7.50	$7.71	1,410,166
Jun 1, 2020 – Jun 5, 2020	$7.90	$9.22	$7.90	$9.21	1,840,694
Jun 8, 2020 – Jun 12, 2020	$9.10	$9.36	$7.66	$7.97	1,920,718
Jun 15, 2020 – Jun 19, 2020	$7.87	$8.36	$7.60	$7.91	1,244,325
Jun 22, 2020 – Jun 26, 2020	$7.78	$7.87	$7.14	$7.27	1,270,998
Jun 29, 2020 – Jul 3, 2020	$7.24	$7.74	$7.19	$7.60	936,463
Jul 6, 2020 – Jul 10, 2020	$7.75	$7.87	$7.25	$7.46	842,373
Jul 13, 2020 – Jul 17, 2020	$7.46	$7.65	$7.06	$7.22	783,961
Jul 20, 2020 – Jul 24, 2020	$7.30	$7.64	$7.21	$7.28	703,740
Jul 27, 2020 – Jul 31, 2020	$7.34	$7.38	$6.81	$7.38	1,003,967
Aug 3, 2020 – Aug 7, 2020	$7.33	$7.50	$6.98	$7.19	853,137
Aug 10, 2020 – Aug 14, 2020	$7.18	$7.73	$7.07	$7.27	1,047,062
Aug 17, 2020 – Aug 21, 2020	$7.31	$7.35	$6.80	$7.30	1,237,767
Aug 24, 2020 – Aug 28, 2020	$7.34	$7.78	$7.14	$7.48	901,758
Aug 31, 2020 – Sep 4, 2020	$7.48	$7.57	$7.04	$7.06	1,050,650
Sep 7, 2020 – Sep 11, 2020	$7.12	$7.28	$6.69	$6.69	1,159,811
Sep 14, 2020 – Sep 18, 2020	$6.73	$6.99	$6.21	$6.39	2,273,026
Sep 21, 2020 – Sep 25, 2020	$6.22	$6.28	$5.45	$5.59	2,365,286
Sep 28, 2020 – Oct 2, 2020	$5.76	$6.59	$5.69	$6.56	1,897,010
Oct 5, 2020 – Oct 9, 2020	$6.55	$7.41	$6.52	$7.23	1,516,537
Oct 12, 2020 – Oct 16, 2020	$7.23	$7.43	$6.88	$6.90	1,214,047
Oct 19, 2020 – Oct 23, 2020	$6.95	$7.14	$6.64	$7.08	1,238,387
Oct 26, 2020 – Oct 30, 2020	$7.00	$7.13	$5.96	$6.37	1,576,511
Nov 2, 2020 – Nov 6, 2020	$6.40	$7.04	$6.35	$6.81	971,453
Nov 9, 2020 – Nov 13, 2020	$6.95	$9.69	$6.91	$9.61	3,463,566
Nov 16, 2020 – Nov 20, 2020	$9.63	$10.33	$9.35	$10.33	2,162,059
Nov 23, 2020 – Nov 27, 2020	$10.28	$10.68	$10.16	$10.38	1,442,096
Nov 30, 2020 – Dec 4, 2020	$10.31	$10.73	$10.15	$10.73	1,500,481
Dec 7, 2020 – Dec 11, 2020	$10.66	$10.70	$10.03	$10.52	1,648,444
Dec 14, 2020 – Dec 18, 2020	$10.43	$10.98	$10.28	$10.49	1,391,203
Dec 21, 2020 – Dec 23, 2020	$10.23	$10.69	$10.07	$10.69	773,115
Dec 28, 2020 – Dec 30, 2020	$10.64	$10.86	$10.31	$10.84	353,627
Jan 4, 2021 – Jan 8, 2021	$10.84	$10.98	$10.12	$10.67	821,876
Jan 11, 2021 – Jan 15, 2021	$10.63	$11.17	$10.59	$10.67	991,815
Jan 18, 2021 – Jan 22, 2021	$10.60	$10.75	$10.07	$10.21	655,118
Jan 25, 2021 – Jan 29, 2021	$10.13	$10.65	$9.62	$10.38	1,123,073
Feb 1, 2021 – Feb 5, 2021	$10.41	$10.46	$9.81	$10.16	776,983
Feb 8, 2021 – Feb 12, 2021	$10.23	$10.23	$9.29	$9.74	915,525
Feb 15, 2021 – Feb 19, 2021	$9.74	$9.93	$9.36	$9.50	640,572
Feb 22, 2021 – Feb 26, 2021	$9.48	$10.58	$9.06	$10.44	870,223
Mar 1, 2021 – Mar 5, 2021	$10.51	$11.04	$10.35	$10.52	706,319
Mar 8, 2021 – Mar 12, 2021	$10.50	$10.97	$10.50	$10.97	625,799
Mar 15, 2021 – Mar 19, 2021	$10.92	$11.45	$10.28	$10.28	1,167,894
Mar 22, 2021 – Mar 26, 2021	$10.29	$10.60	$9.31	$10.56	1,219,462
Mar 29, 2021 – Apr 1, 2021	$10.54	$10.99	$10.32	$10.73	663,945
Apr 5, 2021 – Apr 9, 2021	$10.73	$11.38	$10.72	$10.82	605,080
Apr 12, 2021 – Apr 16, 2021	$10.84	$10.99	$10.27	$10.86	898,570
Apr 19, 2021 – Apr 23, 2021	$10.85	$11.05	$10.39	$10.52	707,546
Apr 26, 2021 – Apr 30, 2021	$10.46	$11.37	$10.46	$11.27	674,783
May 3, 2021 – May 7, 2021	$11.30	$11.46	$10.99	$11.24	624,288
May 10, 2021 – May 14, 2021	$11.14	$11.86	$10.80	$11.10	816,081
May 17, 2021 – May 21, 2021	$11.11	$11.23	$10.67	$10.88	616,446
May 24, 2021 – May 28, 2021	$10.95	$11.63	$10.95	$11.42	670,736
May 31, 2021 – Jun 4, 2021	$11.35	$12.16	$11.30	$11.86	588,536
Jun 7, 2021 – Jun 11, 2021	$11.99	$12.42	$11.79	$12.11	654,507
Jun 14, 2021 – Jun 18, 2021	$12.28	$12.31	$11.61	$11.86	719,551
Jun 21, 2021 – Jun 25, 2021	$11.65	$12.37	$11.61	$11.99	1,267,244
Jun 28, 2021 – Jul 2, 2021	$11.93	$12.11	$11.60	$12.03	1,128,170
Jul 5, 2021 – Jul 9, 2021	$12.04	$12.21	$11.34	$11.80	644,406
Jul 12, 2021 – Jul 16, 2021	$11.80	$12.59	$11.55	$12.03	674,944
Jul 19, 2021 – Jul 23, 2021	$11.92	$12.20	$10.99	$11.92	774,830
Jul 26, 2021 – Jul 30, 2021	$11.76	$12.23	$11.68	$11.78	496,531
Aug 2, 2021 – Aug 6, 2021	$11.85	$12.24	$11.77	$12.05	321,409
Aug 9, 2021 – Aug 13, 2021	$11.90	$12.76	$11.76	$12.53	562,433
Aug 16, 2021 – Aug 20, 2021	$12.44	$12.69	$11.57	$11.72	392,232
Aug 23, 2021 – Aug 27, 2021	$11.78	$11.81	$11.39	$11.78	343,163
Aug 30, 2021 – Sep 3, 2021	$11.79	$11.87	$11.35	$11.45	408,751
Sep 6, 2021 – Sep 10, 2021	$11.44	$11.47	$10.87	$10.96	468,251
Sep 13, 2021 – Sep 17, 2021	$10.94	$11.26	$10.94	$11.02	1,352,534
Sep 20, 2021 – Sep 24, 2021	$10.80	$10.91	$10.41	$10.65	513,662
Sep 27, 2021 – Oct 1, 2021	$10.77	$11.14	$10.11	$10.45	741,496
Oct 4, 2021 – Oct 8, 2021	$10.39	$10.44	$9.80	$10.12	1,210,383
Oct 11, 2021 – Oct 15, 2021	$10.05	$10.38	$9.98	$10.38	501,219
Oct 18, 2021 – Oct 22, 2021	$10.36	$10.38	$9.98	$10.20	741,900
Oct 25, 2021 – Oct 29, 2021	$10.27	$10.74	$10.00	$10.34	742,577
Nov 1, 2021 – Nov 5, 2021	$10.35	$10.62	$9.93	$10.54	459,610
Nov 8, 2021 – Nov 12, 2021	$10.54	$10.57	$10.03	$10.07	506,957
Nov 15, 2021 – Nov 19, 2021	$10.05	$10.20	$9.27	$9.44	904,159
Nov 22, 2021 – Nov 26, 2021	$9.36	$9.41	$8.55	$8.60	867,469
Nov 29, 2021 – Dec 3, 2021	$8.69	$8.91	$8.18	$8.24	1,003,967
Dec 6, 2021 – Dec 10, 2021	$8.37	$8.63	$8.25	$8.40	752,085
Dec 13, 2021 – Dec 17, 2021	$8.38	$8.59	$8.17	$8.53	928,946
Dec 20, 2021 – Dec 23, 2021	$8.40	$8.70	$8.26	$8.63	609,847
Dec 27, 2021 – Dec 30, 2021	$8.65	$8.81	$8.53	$8.61	269,886
Jan 3, 2022 – Jan 7, 2022	$8.55	$9.09	$8.55	$8.93	676,066
Jan 10, 2022 – Jan 14, 2022	$8.93	$9.64	$8.82	$9.55	972,578
Jan 17, 2022 – Jan 21, 2022	$9.62	$9.76	$9.37	$9.62	622,635
Jan 24, 2022 – Jan 28, 2022	$9.52	$9.75	$9.13	$9.74	853,776
Jan 31, 2022 – Feb 4, 2022	$9.80	$10.03	$9.65	$9.75	559,953
Feb 7, 2022 – Feb 11, 2022	$9.86	$10.28	$9.32	$10.24	595,908
Feb 14, 2022 – Feb 18, 2022	$9.98	$11.03	$9.89	$10.41	1,027,006
Feb 21, 2022 – Feb 25, 2022	$10.50	$10.53	$9.40	$10.04	616,768
Feb 28, 2022 – Mar 4, 2022	$9.74	$9.97	$8.77	$8.77	725,962
Mar 7, 2022 – Mar 11, 2022	$8.32	$9.46	$7.80	$9.27	827,178
Mar 14, 2022 – Mar 18, 2022	$9.26	$9.88	$9.26	$9.54	678,697
Mar 21, 2022 – Mar 25, 2022	$9.51	$10.77	$9.16	$10.41	938,778
Mar 28, 2022 – Apr 1, 2022	$10.34	$10.91	$9.77	$9.85	745,833
Apr 4, 2022 – Apr 8, 2022	$9.76	$9.86	$9.29	$9.64	458,019
Apr 11, 2022 – Apr 14, 2022	$9.53	$9.89	$9.35	$9.69	404,904
Apr 18, 2022 – Apr 22, 2022	$9.60	$9.70	$9.04	$9.15	525,120
Apr 25, 2022 – Apr 29, 2022	$9.15	$9.69	$9.01	$9.26	690,882
May 2, 2022 – May 6, 2022	$9.23	$9.64	$9.05	$9.33	356,623
May 9, 2022 – May 13, 2022	$9.33	$9.33	$8.78	$9.01	569,640
May 16, 2022 – May 20, 2022	$9.12	$9.70	$8.97	$9.20	894,132
May 23, 2022 – May 27, 2022	$13.01	$13.24	$12.83	$12.84	3,758,700
May 30, 2022 – Jun 3, 2022	$12.84	$13.07	$12.84	$12.96	1,636,194
Jun 6, 2022 – Jun 10, 2022	$13.07	$13.08	$12.91	$12.95	2,481,461
Jun 13, 2022 – Jun 17, 2022	$12.94	$13.01	$12.85	$12.90	2,612,717
Jun 20, 2022 – Jun 24, 2022	$12.91	$13.01	$12.86	$12.97	1,994,558
Jun 27, 2022 – Jul 1, 2022	$12.98	$13.14	$12.96	$13.10	2,339,219
Jul 4, 2022 – Jul 8, 2022	$13.13	$13.27	$13.04	$13.25	2,198,639
Jul 11, 2022 – Jul 15, 2022	$13.20	$13.30	$13.20	$13.23	2,552,038
Jul 18, 2022 – Jul 22, 2022	$13.24	$13.24	$13.23	$13.24	390,336
Jul 25, 2022 – Jul 29, 2022	$13.22	$13.24	$12.56	$12.57	431,239
Aug 1, 2022 – Aug 5, 2022	$12.59	$14.45	$11.69	$14.36	1,231,918
Aug 8, 2022 – Aug 12, 2022	$14.11	$15.20	$13.47	$14.84	409,052
Aug 15, 2022 – Aug 19, 2022	$14.66	$15.77	$14.53	$14.58	271,438
Aug 22, 2022 – Aug 26, 2022	$14.52	$14.53	$13.43	$13.89	114,389
Aug 29, 2022 – Sep 2, 2022	$13.75	$15.34	$13.75	$15.19	159,031
Sep 5, 2022 – Sep 9, 2022	$15.05	$15.18	$14.72	$14.85	88,235
Sep 12, 2022 – Sep 16, 2022	$15.22	$15.34	$13.43	$14.03	157,974
Sep 19, 2022 – Sep 23, 2022	$14.11	$14.11	$12.71	$12.71	57,102
Sep 26, 2022 – Sep 30, 2022	$12.70	$14.28	$12.66	$14.19	97,603
Oct 3, 2022 – Oct 7, 2022	$13.94	$14.73	$13.78	$14.26	46,620
Oct 10, 2022 – Oct 14, 2022	$14.25	$14.25	$13.06	$13.19	78,074
Oct 17, 2022 – Oct 21, 2022	$13.37	$13.69	$12.85	$13.34	62,142
Oct 24, 2022 – Oct 28, 2022	$13.39	$13.74	$13.06	$13.40	59,568
Oct 31, 2022 – Nov 4, 2022	$13.31	$13.62	$12.91	$13.43	57,251
Nov 7, 2022 – Nov 11, 2022	$12.86	$14.73	$12.86	$14.44	76,580
Nov 14, 2022 – Nov 18, 2022	$14.48	$14.48	$13.97	$14.20	53,226
Nov 21, 2022 – Nov 25, 2022	$14.20	$14.66	$13.95	$14.00	50,526
Nov 28, 2022 – Dec 2, 2022	$14.05	$14.05	$13.06	$13.46	111,593
Dec 5, 2022 – Dec 9, 2022	$13.35	$13.53	$12.49	$12.93	48,729
Dec 12, 2022 – Dec 16, 2022	$12.90	$14.19	$12.30	$13.19	131,467
Dec 19, 2022 – Dec 23, 2022	$13.07	$13.72	$12.36	$13.19	51,757
Dec 26, 2022 – Dec 30, 2022	$13.08	$13.68	$12.99	$13.58	20,220
Jan 2, 2023 – Jan 6, 2023	$13.71	$14.91	$13.29	$14.09	67,269
Jan 9, 2023 – Jan 13, 2023	$14.12	$14.67	$13.60	$14.15	74,290
Jan 16, 2023 – Jan 20, 2023	$14.09	$14.40	$13.00	$13.54	136,794
Jan 23, 2023 – Jan 27, 2023	$13.57	$13.61	$13.22	$13.28	139,306
Jan 30, 2023 – Feb 3, 2023	$13.51	$13.51	$13.16	$13.37	142,693
Feb 6, 2023 – Feb 10, 2023	$13.39	$13.43	$13.13	$13.32	90,983
Feb 13, 2023 – Feb 17, 2023	$13.35	$13.43	$13.00	$13.01	91,849
Feb 20, 2023 – Feb 24, 2023	$13.13	$13.13	$12.57	$12.85	52,598
Feb 27, 2023 – Mar 3, 2023	$12.80	$13.43	$12.70	$13.14	112,086
Mar 6, 2023 – Mar 10, 2023	$13.00	$13.19	$11.95	$12.02	70,742
Mar 13, 2023 – Mar 17, 2023	$12.08	$12.31	$11.62	$11.92	108,816
Mar 20, 2023 – Mar 24, 2023	$11.93	$12.16	$11.29	$11.38	85,533
Mar 27, 2023 – Mar 31, 2023	$11.39	$12.25	$11.22	$11.93	99,968
Apr 3, 2023 – Apr 6, 2023	$11.93	$12.14	$11.52	$11.59	75,791
Apr 10, 2023 – Apr 14, 2023	$11.70	$12.18	$11.52	$12.17	55,998
Apr 17, 2023 – Apr 21, 2023	$12.12	$12.30	$11.52	$11.76	81,761
Apr 24, 2023 – Apr 28, 2023	$11.76	$12.69	$11.76	$12.66	63,036
May 1, 2023 – May 5, 2023	$12.76	$12.79	$12.09	$12.57	64,604
May 8, 2023 – May 12, 2023	$12.57	$12.66	$12.14	$12.41	54,802
May 15, 2023 – May 19, 2023	$12.50	$13.00	$12.47	$12.94	42,241
May 22, 2023 – May 26, 2023	$12.97	$12.97	$12.38	$12.60	50,942
May 29, 2023 – Jun 2, 2023	$12.69	$13.00	$12.26	$13.00	48,233
Jun 5, 2023 – Jun 9, 2023	$13.12	$13.18	$12.72	$13.12	26,877
Jun 12, 2023 – Jun 16, 2023	$13.15	$13.37	$12.69	$13.37	56,784
Jun 19, 2023 – Jun 23, 2023	$13.31	$13.31	$12.79	$13.12	40,626
Jun 26, 2023 – Jun 30, 2023	$13.12	$13.15	$12.78	$12.94	31,026
Jul 3, 2023 – Jul 7, 2023	$13.00	$13.12	$12.62	$13.00	39,496
Jul 10, 2023 – Jul 14, 2023	$12.75	$13.40	$12.69	$12.97	66,673
Jul 17, 2023 – Jul 21, 2023	$13.16	$13.50	$12.75	$13.25	38,864
Jul 24, 2023 – Jul 28, 2023	$13.31	$13.93	$13.31	$13.65	54,877
Jul 31, 2023 – Aug 4, 2023	$13.46	$14.30	$13.46	$13.90	57,333
Aug 7, 2023 – Aug 11, 2023	$13.87	$14.80	$13.84	$14.30	60,319
Aug 14, 2023 – Aug 18, 2023	$14.55	$15.08	$13.99	$14.67	53,792
Aug 21, 2023 – Aug 25, 2023	$14.70	$14.85	$14.55	$14.64	66,957
Aug 28, 2023 – Sep 1, 2023	$14.82	$14.92	$14.32	$14.46	68,602
Sep 4, 2023 – Sep 8, 2023	$14.32	$14.53	$13.47	$14.02	33,348
Sep 11, 2023 – Sep 15, 2023	$14.43	$14.54	$13.61	$13.62	55,124
Sep 18, 2023 – Sep 22, 2023	$13.57	$13.65	$12.77	$12.78	36,294
Sep 25, 2023 – Sep 29, 2023	$12.65	$12.79	$12.19	$12.65	53,398
Oct 2, 2023 – Oct 6, 2023	$12.65	$13.23	$12.42	$12.46	24,624
Oct 9, 2023 – Oct 13, 2023	$12.25	$13.11	$12.25	$12.68	29,099
Oct 16, 2023 – Oct 20, 2023	$12.92	$13.78	$12.40	$12.50	41,519
Oct 23, 2023 – Oct 27, 2023	$12.38	$12.79	$12.25	$12.44	26,740
Oct 30, 2023 – Nov 3, 2023	$12.28	$13.11	$11.86	$13.04	37,697
Nov 6, 2023 – Nov 10, 2023	$13.28	$14.05	$13.15	$13.63	36,123
Nov 13, 2023 – Nov 17, 2023	$13.71	$14.26	$12.60	$12.85	96,931
Nov 20, 2023 – Nov 24, 2023	$12.94	$13.48	$12.45	$13.36	96,083
Nov 27, 2023 – Dec 1, 2023	$13.33	$13.84	$12.79	$13.43	506,430
Dec 4, 2023 – Dec 8, 2023	$13.33	$14.05	$13.31	$13.95	46,578
Dec 11, 2023 – Dec 15, 2023	$13.95	$14.12	$13.55	$14.05	84,177
Dec 18, 2023 – Dec 22, 2023	$13.95	$15.64	$13.95	$15.64	94,248
Dec 25, 2023 – Dec 29, 2023	$15.64	$15.78	$15.05	$15.61	30,283
Jan 1, 2024 – Jan 5, 2024	$15.78	$15.89	$14.78	$14.88	90,506
Jan 8, 2024 – Jan 12, 2024	$15.05	$15.76	$14.84	$15.12	91,398
Jan 15, 2024 – Jan 19, 2024	$15.32	$15.32	$14.38	$14.74	37,190
Jan 22, 2024 – Jan 26, 2024	$14.66	$15.47	$14.64	$15.05	47,263
Jan 29, 2024 – Feb 2, 2024	$15.23	$15.27	$14.15	$14.15	78,353
Feb 5, 2024 – Feb 9, 2024	$14.29	$14.57	$14.14	$14.14	78,325
Feb 12, 2024 – Feb 16, 2024	$13.99	$14.53	$13.98	$14.06	46,780
Feb 19, 2024 – Feb 23, 2024	$14.16	$14.40	$14.09	$14.35	50,251
Feb 26, 2024 – Mar 1, 2024	$14.30	$14.46	$14.16	$14.20	81,010
Mar 4, 2024 – Mar 8, 2024	$14.35	$14.49	$14.08	$14.25	75,378
Mar 11, 2024 – Mar 15, 2024	$14.15	$14.35	$13.77	$13.88	81,084
Mar 18, 2024 – Mar 22, 2024	$14.14	$14.43	$14.03	$14.31	79,449
Mar 25, 2024 – Mar 28, 2024	$14.14	$14.42	$14.14	$14.35	72,677
Apr 1, 2024 – Apr 5, 2024	$14.55	$14.71	$14.21	$14.34	38,834
Apr 8, 2024 – Apr 12, 2024	$14.31	$14.40	$14.17	$14.31	52,241
Apr 15, 2024 – Apr 19, 2024	$14.31	$14.46	$13.99	$14.46	52,065
Apr 22, 2024 – Apr 26, 2024	$14.42	$14.42	$14.21	$14.32	63,511
Apr 29, 2024 – May 3, 2024	$14.37	$14.37	$14.09	$14.09	42,837
May 6, 2024 – May 10, 2024	$14.06	$14.37	$13.86	$14.12	93,318
May 13, 2024 – May 17, 2024	$14.31	$14.46	$14.03	$14.12	114,369
May 20, 2024 – May 24, 2024	$14.33	$14.42	$14.14	$14.14	80,115
May 27, 2024 – May 31, 2024	$14.13	$15.66	$14.11	$15.58	142,645
Jun 3, 2024 – Jun 7, 2024	$15.84	$16.41	$15.43	$16.18	133,426
Jun 10, 2024 – Jun 14, 2024	$16.07	$16.86	$15.65	$16.63	152,313
Jun 17, 2024 – Jun 21, 2024	$16.52	$17.02	$16.40	$16.82	552,861
Jun 24, 2024 – Jun 28, 2024	$16.49	$16.90	$15.80	$16.71	77,748
Jul 1, 2024 – Jul 5, 2024	$17.24	$17.47	$16.79	$17.43	91,385
Jul 8, 2024 – Jul 12, 2024	$17.31	$17.62	$17.16	$17.58	72,185
Jul 15, 2024 – Jul 19, 2024	$17.58	$17.77	$17.16	$17.58	55,039
Jul 22, 2024 – Jul 26, 2024	$17.81	$18.11	$17.47	$18.11	87,748
Jul 29, 2024 – Aug 2, 2024	$18.00	$19.28	$18.00	$19.28	113,135
Aug 5, 2024 – Aug 9, 2024	$18.30	$19.62	$17.81	$19.51	181,384
Aug 12, 2024 – Aug 16, 2024	$19.62	$20.76	$19.51	$20.53	181,710
Aug 19, 2024 – Aug 23, 2024	$20.56	$20.56	$18.94	$19.73	170,919
Aug 26, 2024 – Aug 30, 2024	$19.77	$20.24	$19.27	$19.27	107,562
Sep 2, 2024 – Sep 6, 2024	$19.31	$20.02	$18.72	$19.81	87,372
Sep 9, 2024 – Sep 13, 2024	$19.69	$19.90	$18.81	$18.89	109,355
Sep 16, 2024 – Sep 20, 2024	$18.89	$18.89	$17.75	$17.75	179,850
Sep 23, 2024 – Sep 27, 2024	$18.01	$18.47	$17.88	$18.34	89,395
Sep 30, 2024 – Oct 4, 2024	$18.51	$18.68	$18.05	$18.26	107,093
Oct 7, 2024 – Oct 11, 2024	$17.96	$18.26	$17.75	$18.05	66,120
Oct 14, 2024 – Oct 18, 2024	$18.05	$18.43	$18.05	$18.22	48,103
Oct 21, 2024 – Oct 25, 2024	$18.18	$18.39	$17.75	$17.96	40,366
Oct 28, 2024 – Nov 1, 2024	$17.97	$18.13	$16.96	$17.25	61,360
Nov 4, 2024 – Nov 8, 2024	$17.34	$17.34	$16.37	$16.87	108,179
Nov 11, 2024 – Nov 15, 2024	$16.87	$16.92	$16.28	$16.76	78,413
Nov 18, 2024 – Nov 22, 2024	$16.76	$16.76	$15.95	$16.20	59,762
Nov 25, 2024 – Nov 29, 2024	$16.35	$16.57	$16.13	$16.30	83,991
Dec 2, 2024 – Dec 6, 2024	$16.32	$16.47	$16.03	$16.30	60,632
Dec 9, 2024 – Dec 13, 2024	$16.30	$16.44	$16.05	$16.29	80,825
Dec 16, 2024 – Dec 20, 2024	$16.30	$16.30	$15.16	$15.21	106,377
Dec 23, 2024 – Dec 27, 2024	$16.35	$16.35	$15.04	$15.51	35,102
Dec 30, 2024 – Jan 3, 2025	$15.51	$16.52	$15.48	$15.48	51,704
Jan 6, 2025 – Jan 10, 2025	$15.76	$15.95	$15.54	$15.55	72,528
Jan 13, 2025 – Jan 17, 2025	$15.38	$15.53	$15.33	$15.48	111,082
Jan 20, 2025 – Jan 24, 2025	$15.48	$15.48	$15.12	$15.28	54,358
Jan 27, 2025 – Jan 31, 2025	$15.36	$16.02	$15.23	$15.95	85,916
Feb 3, 2025 – Feb 7, 2025	$16.02	$16.02	$15.31	$15.51	79,005
Feb 10, 2025 – Feb 14, 2025	$15.51	$15.67	$15.28	$15.48	80,869
Feb 17, 2025 – Feb 21, 2025	$15.53	$15.53	$15.24	$15.26	58,280
Feb 24, 2025 – Feb 28, 2025	$15.39	$15.47	$15.12	$15.14	57,555
Mar 3, 2025 – Mar 7, 2025	$15.23	$15.35	$14.93	$15.08	74,552
Mar 10, 2025 – Mar 14, 2025	$15.04	$15.36	$15.04	$15.31	74,518
Mar 17, 2025 – Mar 21, 2025	$15.31	$16.59	$15.31	$16.59	110,275
Mar 24, 2025 – Mar 28, 2025	$16.59	$16.96	$15.79	$16.18	126,479
Mar 31, 2025 – Apr 4, 2025	$15.85	$15.93	$14.71	$14.76	98,441
Apr 7, 2025 – Apr 11, 2025	$13.89	$15.17	$13.72	$15.09	112,204
Apr 14, 2025 – Apr 17, 2025	$15.37	$15.41	$14.91	$14.96	45,864
Apr 21, 2025 – Apr 25, 2025	$14.97	$15.46	$14.82	$15.46	92,016
Apr 28, 2025 – May 2, 2025	$15.51	$16.35	$15.43	$16.15	49,816
May 5, 2025 – May 9, 2025	$16.23	$16.55	$15.94	$16.55	56,921
May 12, 2025 – May 16, 2025	$16.62	$16.87	$16.12	$16.79	58,393
May 19, 2025 – May 23, 2025	$16.83	$17.09	$16.37	$16.49	40,883
May 26, 2025 – May 30, 2025	$16.37	$17.09	$16.22	$16.59	55,229
Jun 2, 2025 – Jun 6, 2025	$16.73	$17.17	$16.29	$16.69	83,080
Jun 9, 2025 – Jun 13, 2025	$16.69	$16.79	$16.28	$16.77	100,116
Jun 16, 2025 – Jun 20, 2025	$16.78	$18.97	$16.50	$18.47	729,475
Jun 23, 2025 – Jun 27, 2025	$18.93	$19.85	$18.17	$19.14	389,565
Jun 30, 2025 – Jul 4, 2025	$19.10	$20.05	$18.41	$18.56	170,477
Jul 7, 2025 – Jul 11, 2025	$18.66	$18.66	$17.69	$17.78	100,929
Jul 14, 2025 – Jul 18, 2025	$17.72	$18.10	$17.59	$17.82	87,632
Jul 21, 2025 – Jul 25, 2025	$17.78	$18.10	$17.69	$18.07	59,825
Jul 28, 2025 – Aug 1, 2025	$18.15	$18.20	$17.65	$17.82	75,507
Aug 4, 2025 – Aug 8, 2025	$17.99	$18.09	$17.63	$18.09	44,216
Aug 11, 2025 – Aug 15, 2025	$18.03	$18.11	$17.65	$17.82	85,266
Aug 18, 2025 – Aug 22, 2025	$17.92	$18.05	$17.52	$17.84	68,233
Aug 25, 2025 – Aug 29, 2025	$17.91	$17.99	$17.54	$17.73	52,167
Sep 1, 2025 – Sep 5, 2025	$17.85	$17.85	$17.25	$17.67	96,903
Sep 8, 2025 – Sep 12, 2025	$18.07	$18.07	$17.54	$17.54	75,358
Sep 15, 2025 – Sep 19, 2025	$18.01	$18.01	$17.29	$17.33	70,099
Sep 22, 2025 – Sep 26, 2025	$17.33	$17.83	$17.27	$17.40	68,687
Sep 29, 2025 – Oct 3, 2025	$17.41	$17.77	$17.29	$17.33	66,408
Oct 6, 2025 – Oct 10, 2025	$17.33	$17.48	$17.21	$17.21	47,228
Oct 13, 2025 – Oct 17, 2025	$17.25	$17.52	$17.16	$17.16	39,598
Oct 20, 2025 – Oct 24, 2025	$17.29	$18.05	$17.21	$17.92	59,032
Oct 27, 2025 – Oct 31, 2025	$17.98	$18.05	$17.61	$17.61	33,067
Nov 3, 2025 – Nov 7, 2025	$17.67	$18.05	$17.20	$17.78	56,908
Nov 10, 2025 – Nov 14, 2025	$17.77	$18.01	$17.38	$17.61	50,707
Nov 17, 2025 – Nov 21, 2025	$17.64	$17.94	$17.31	$17.37	41,456
Nov 24, 2025 – Nov 28, 2025	$17.48	$17.88	$17.34	$17.59	49,271
Dec 1, 2025 – Dec 5, 2025	$17.88	$17.88	$17.37	$17.56	30,920
Dec 8, 2025 – Dec 12, 2025	$17.56	$17.84	$17.43	$17.50	34,104
Dec 15, 2025 – Dec 19, 2025	$17.50	$17.93	$17.50	$17.63	52,532
Dec 22, 2025 – Dec 23, 2025	$17.63	$17.98	$17.54	$17.73	17,583
Dec 29, 2025 – Jan 2, 2026	$17.50	$17.98	$17.50	$17.67	15,306
Jan 5, 2026 – Jan 9, 2026	$17.90	$18.22	$17.57	$18.09	46,562
Jan 12, 2026 – Jan 16, 2026	$18.16	$18.54	$17.86	$18.01	117,334
Jan 19, 2026 – Jan 23, 2026	$17.95	$18.34	$17.63	$18.18	74,284
Jan 26, 2026 – Jan 30, 2026	$18.03	$18.51	$18.03	$18.30	39,854
Feb 2, 2026 – Feb 6, 2026	$18.22	$18.91	$18.13	$18.56	62,200
Feb 9, 2026 – Feb 13, 2026	$18.60	$19.43	$18.39	$19.33	57,753
Feb 16, 2026 – Feb 20, 2026	$19.76	$20.04	$19.00	$19.62	73,032
Feb 23, 2026 – Feb 27, 2026	$19.62	$19.95	$19.48	$19.85	44,478
Mar 2, 2026 – Mar 6, 2026	$19.77	$19.81	$18.03	$19.10	119,789
Mar 9, 2026 – Mar 13, 2026	$18.66	$19.29	$18.62	$18.73	45,247
Mar 16, 2026 – Mar 20, 2026	$19.05	$19.57	$18.58	$18.58	105,814
Mar 23, 2026 – Mar 27, 2026	$18.52	$19.80	$17.97	$18.96	98,881
Mar 30, 2026 – Apr 2, 2026	$18.93	$19.66	$18.25	$18.52	50,902
Apr 6, 2026 – Apr 10, 2026	$18.58	$18.89	$18.15	$18.79	69,049
Apr 13, 2026 – Apr 17, 2026	$18.70	$19.23	$18.68	$19.14	70,719
Apr 20, 2026 – Apr 24, 2026	$19.00	$19.19	$18.56	$18.60	43,385
Apr 27, 2026 – Apr 30, 2026	$18.81	$18.81	$18.26	$18.75	25,025
May 4, 2026 – May 8, 2026	$18.81	$19.38	$18.35	$18.64	38,111
May 11, 2026 – May 15, 2026	$18.62	$18.83	$18.43	$18.81	23,915
May 18, 2026 – May 22, 2026	$18.67	$19.10	$18.45	$18.89	39,286
May 25, 2026 – May 29, 2026	$19.05	$19.77	$18.83	$19.48	36,275
Jun 1, 2026 – Jun 5, 2026	$19.48	$19.57	$19.14	$19.19	30,531
Jun 8, 2026 – Jun 12, 2026	$19.19	$19.42	$18.90	$19.10	48,688
Jun 15, 2026 – Jun 19, 2026	$19.28	$19.33	$18.10	$18.84	98,308
Jun 22, 2026 – Jun 26, 2026	$18.82	$19.00	$17.66	$17.76	72,369
Jun 29, 2026 – Jul 3, 2026	$17.70	$18.32	$17.40	$18.26	48,641
Jul 6, 2026 – Jul 10, 2026	$18.20	$18.78	$17.50	$18.06	28,451
Jul 13, 2026 – Jul 17, 2026	$18.58	$18.72	$18.00	$18.58	19,050
Jul 20, 2026 – Jul 24, 2026	$18.60	$18.80	$18.16	$18.70	39,245
Jul 27, 2026 – Jul 31, 2026	$18.00	$18.70	$18.00	$18.42	20,399
Aug 3, 2026 – Aug 7, 2026	$18.54	$18.76	$18.00	$18.38	28,785
Aug 10, 2026 – Aug 14, 2026	$18.30	$18.70	$18.28	$18.62	20,481
Aug 17, 2026 – Aug 21, 2026	$18.62	$18.92	$18.00	$18.34	32,407
Aug 24, 2026 – Aug 28, 2026	$18.70	$18.70	$18.04	$18.26	17,624
Aug 31, 2026 – Sep 4, 2026	$18.04	$18.72	$17.90	$18.06	25,796
Sep 7, 2026 – Sep 7, 2026	$18.48	$18.48	$17.92	$17.94	1,495

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Deutsche EuroShop AG (DEQ.DE) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Deutsche EuroShop AG

Deutsche EuroShop AG is a German-based international real estate investment company headquartered in Hamburg. It is the largest German investor in shopping centers, and the country's only publicly traded company to do so exclusively. At the end of 2010 the firm held investments in 18 properties, of which 14 were in Germany, two in Poland and one each in Austria and Hungary.

CEO: Hans-Peter Kneip
Employees: 7
Beta: 0.26

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.