Skip to content

DE · DFV.DE

DFV Deutsche Familienversicherung AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Financial Services · Insurance - Diversified
Headquarters
Frankfurt am Main 60323

Price · as of 2026-09-07

$6.60

Market cap 96.28M

Price history

Weekly OHLC price history for DFV.DE, USD per share
WeekOpenHighLowCloseVolume
Dec 3, 2018 – Dec 7, 2018$12.30$12.88$11.80$12.07224,315
Dec 10, 2018 – Dec 14, 2018$12.20$12.20$11.70$11.7513,487
Dec 17, 2018 – Dec 21, 2018$11.89$12.00$11.50$11.851,533
Dec 24, 2018 – Dec 28, 2018$12.20$12.30$11.84$12.1518,270
Dec 31, 2018 – Jan 4, 2019$11.90$12.22$11.85$11.8711,719
Jan 7, 2019 – Jan 11, 2019$12.05$12.05$11.70$11.844,326
Jan 14, 2019 – Jan 18, 2019$11.90$11.90$11.75$11.8012,238
Jan 21, 2019 – Jan 25, 2019$11.80$11.80$11.58$11.804,716
Jan 28, 2019 – Feb 1, 2019$11.80$11.80$11.60$11.803,016
Feb 4, 2019 – Feb 8, 2019$11.70$11.80$11.70$11.802,589
Feb 11, 2019 – Feb 15, 2019$11.90$11.90$11.66$11.706,719
Feb 18, 2019 – Feb 22, 2019$11.79$11.79$11.70$11.771,488
Feb 25, 2019 – Mar 1, 2019$11.77$11.78$11.25$11.455,092
Mar 4, 2019 – Mar 8, 2019$11.25$11.41$10.00$10.8526,662
Mar 11, 2019 – Mar 15, 2019$10.80$11.39$10.80$11.3911,789
Mar 18, 2019 – Mar 22, 2019$11.40$11.85$11.40$11.5811,197
Mar 25, 2019 – Mar 29, 2019$11.77$11.80$11.21$11.2110,240
Apr 1, 2019 – Apr 5, 2019$11.20$11.65$11.15$11.3510,988
Apr 8, 2019 – Apr 12, 2019$11.35$11.35$11.00$11.0035,015
Apr 15, 2019 – Apr 18, 2019$10.95$11.05$10.50$10.858,179
Apr 22, 2019 – Apr 26, 2019$10.95$11.05$10.85$10.852,154
Apr 29, 2019 – May 3, 2019$10.75$10.90$10.70$10.754,360
May 6, 2019 – May 10, 2019$10.75$10.80$10.40$10.6044,447
May 13, 2019 – May 17, 2019$10.55$10.70$10.10$10.354,248
May 20, 2019 – May 24, 2019$10.20$10.90$10.05$10.909,778
May 27, 2019 – May 31, 2019$10.75$11.70$10.65$11.5518,782
Jun 3, 2019 – Jun 7, 2019$11.65$11.65$10.70$10.707,480
Jun 10, 2019 – Jun 14, 2019$10.80$10.90$10.15$10.7017,473
Jun 17, 2019 – Jun 21, 2019$10.45$10.65$9.62$10.6514,154
Jun 24, 2019 – Jun 28, 2019$10.70$11.50$10.70$11.1514,564
Jul 1, 2019 – Jul 5, 2019$11.15$11.50$11.15$11.208,057
Jul 8, 2019 – Jul 12, 2019$11.01$11.11$10.71$11.0011,647
Jul 15, 2019 – Jul 19, 2019$11.00$11.19$9.80$9.9419,508
Jul 22, 2019 – Jul 26, 2019$10.00$11.16$9.50$10.6559,690
Jul 29, 2019 – Aug 2, 2019$10.89$10.90$10.75$10.801,220
Aug 5, 2019 – Aug 9, 2019$10.95$10.95$10.42$10.6010,989
Aug 12, 2019 – Aug 16, 2019$10.58$10.58$10.26$10.357,954
Aug 19, 2019 – Aug 23, 2019$10.18$10.78$10.11$10.785,977
Aug 26, 2019 – Aug 30, 2019$10.53$10.94$10.42$10.886,769
Sep 2, 2019 – Sep 6, 2019$10.88$11.00$10.88$10.957,665
Sep 9, 2019 – Sep 13, 2019$10.90$11.15$10.90$10.9816,640
Sep 16, 2019 – Sep 20, 2019$10.90$11.00$10.87$10.924,409
Sep 23, 2019 – Sep 27, 2019$10.97$10.97$10.66$10.699,961
Sep 30, 2019 – Oct 4, 2019$10.76$10.76$10.20$10.265,135
Oct 7, 2019 – Oct 11, 2019$10.16$10.48$10.16$10.48179
Oct 14, 2019 – Oct 18, 2019$10.48$10.66$10.30$10.666,553
Oct 21, 2019 – Oct 25, 2019$10.60$10.73$10.20$10.2015,334
Oct 28, 2019 – Nov 1, 2019$10.25$10.35$10.04$10.049,273
Nov 4, 2019 – Nov 8, 2019$10.15$10.30$10.15$10.295,282
Nov 11, 2019 – Nov 15, 2019$10.38$10.60$9.93$10.4558,098
Nov 18, 2019 – Nov 22, 2019$10.26$12.10$9.90$11.85148,470
Nov 25, 2019 – Nov 29, 2019$12.25$14.20$12.24$13.85180,983
Dec 2, 2019 – Dec 6, 2019$14.04$16.10$13.60$15.60134,878
Dec 9, 2019 – Dec 13, 2019$16.00$16.60$15.60$16.00182,428
Dec 16, 2019 – Dec 20, 2019$16.25$16.33$14.80$16.15142,094
Dec 23, 2019 – Dec 27, 2019$15.93$16.25$15.75$15.9519,946
Dec 30, 2019 – Jan 3, 2020$16.23$17.09$16.05$16.1737,113
Jan 6, 2020 – Jan 10, 2020$16.34$19.48$16.20$19.20125,288
Jan 13, 2020 – Jan 17, 2020$20.30$20.30$18.80$19.50111,939
Jan 20, 2020 – Jan 24, 2020$19.80$19.80$18.29$18.8060,658
Jan 27, 2020 – Jan 31, 2020$18.95$19.53$18.30$18.7228,505
Feb 3, 2020 – Feb 7, 2020$18.95$18.97$17.10$18.2051,575
Feb 10, 2020 – Feb 14, 2020$18.25$19.50$18.25$19.4933,749
Feb 17, 2020 – Feb 21, 2020$19.49$19.70$18.24$18.6638,486
Feb 24, 2020 – Feb 28, 2020$18.00$18.90$17.00$17.75131,458
Mar 2, 2020 – Mar 6, 2020$17.70$19.30$17.01$17.7244,177
Mar 9, 2020 – Mar 13, 2020$17.70$19.35$14.90$16.9573,133
Mar 16, 2020 – Mar 20, 2020$14.90$17.50$14.30$17.2646,119
Mar 23, 2020 – Mar 27, 2020$16.50$19.00$16.50$18.5043,797
Mar 30, 2020 – Apr 3, 2020$18.31$18.80$17.30$17.5017,938
Apr 6, 2020 – Apr 9, 2020$18.70$18.80$17.45$18.2533,038
Apr 13, 2020 – Apr 17, 2020$18.25$18.50$17.04$18.2014,759
Apr 20, 2020 – Apr 24, 2020$18.39$18.50$17.60$18.4015,425
Apr 27, 2020 – Apr 30, 2020$18.40$18.55$17.50$17.8922,286
May 4, 2020 – May 8, 2020$18.49$18.50$17.40$18.3211,181
May 11, 2020 – May 15, 2020$18.20$18.85$16.00$18.0037,389
May 18, 2020 – May 22, 2020$17.50$18.64$16.65$17.7520,702
May 25, 2020 – May 29, 2020$17.70$18.13$17.10$18.008,886
Jun 1, 2020 – Jun 5, 2020$18.00$18.16$17.34$17.7415,308
Jun 8, 2020 – Jun 12, 2020$17.93$17.93$17.04$17.069,568
Jun 15, 2020 – Jun 19, 2020$17.04$18.46$17.04$18.3015,389
Jun 22, 2020 – Jun 26, 2020$18.30$23.00$18.30$23.00136,673
Jun 29, 2020 – Jul 3, 2020$23.24$27.00$21.58$25.60159,810
Jul 6, 2020 – Jul 10, 2020$27.00$28.50$23.70$24.85500,418
Jul 13, 2020 – Jul 17, 2020$26.40$26.70$25.31$26.00159,906
Jul 20, 2020 – Jul 24, 2020$26.35$26.36$24.11$24.7065,665
Jul 27, 2020 – Jul 31, 2020$24.50$24.79$21.28$22.1292,243
Aug 3, 2020 – Aug 7, 2020$22.34$23.70$21.58$22.4765,650
Aug 10, 2020 – Aug 14, 2020$22.50$22.66$21.61$22.0757,260
Aug 17, 2020 – Aug 21, 2020$22.10$24.90$22.10$22.9079,123
Aug 24, 2020 – Aug 28, 2020$23.23$23.71$22.67$22.6730,666
Aug 31, 2020 – Sep 4, 2020$22.97$23.48$21.83$22.3743,087
Sep 7, 2020 – Sep 11, 2020$22.56$22.89$21.73$21.9923,728
Sep 14, 2020 – Sep 18, 2020$21.97$22.58$21.75$22.1221,609
Sep 21, 2020 – Sep 25, 2020$22.28$22.48$20.10$20.7054,062
Sep 28, 2020 – Oct 2, 2020$20.72$21.50$18.28$19.00120,028
Oct 5, 2020 – Oct 9, 2020$19.10$19.71$18.32$19.4078,562
Oct 12, 2020 – Oct 16, 2020$19.52$21.40$19.47$21.3377,333
Oct 19, 2020 – Oct 23, 2020$21.40$21.55$19.00$19.2036,286
Oct 26, 2020 – Oct 30, 2020$19.00$19.39$17.20$18.40128,196
Nov 2, 2020 – Nov 6, 2020$18.22$22.40$18.20$20.3493,850
Nov 9, 2020 – Nov 13, 2020$20.20$20.68$19.30$19.9591,683
Nov 16, 2020 – Nov 20, 2020$20.00$20.28$19.15$19.5048,618
Nov 23, 2020 – Nov 27, 2020$19.45$21.78$18.93$21.0076,914
Nov 30, 2020 – Dec 4, 2020$21.49$23.42$21.11$21.6395,121
Dec 7, 2020 – Dec 11, 2020$21.84$22.43$20.87$21.3739,683
Dec 14, 2020 – Dec 18, 2020$21.15$22.49$20.87$22.4936,146
Dec 21, 2020 – Dec 23, 2020$22.59$22.59$21.34$22.2031,140
Dec 28, 2020 – Dec 30, 2020$22.20$23.12$21.97$22.9022,748
Jan 4, 2021 – Jan 8, 2021$17.63$18.00$13.10$14.701,098,255
Jan 11, 2021 – Jan 15, 2021$14.70$15.59$14.58$14.75140,057
Jan 18, 2021 – Jan 22, 2021$14.74$16.91$14.74$16.35120,829
Jan 25, 2021 – Jan 29, 2021$16.50$16.70$15.70$16.1597,820
Feb 1, 2021 – Feb 5, 2021$16.10$17.10$15.21$16.90192,508
Feb 8, 2021 – Feb 12, 2021$16.97$17.19$16.16$16.4983,178
Feb 15, 2021 – Feb 19, 2021$16.58$16.58$15.72$15.9427,465
Feb 22, 2021 – Feb 26, 2021$15.75$16.00$15.05$15.6077,205
Mar 1, 2021 – Mar 5, 2021$15.60$16.00$13.46$13.5157,256
Mar 8, 2021 – Mar 12, 2021$13.33$14.18$13.29$14.0065,624
Mar 15, 2021 – Mar 19, 2021$13.96$15.07$13.95$14.3043,654
Mar 22, 2021 – Mar 26, 2021$14.30$14.59$13.02$13.1039,351
Mar 29, 2021 – Apr 1, 2021$13.15$13.64$13.07$13.2844,119
Apr 5, 2021 – Apr 9, 2021$13.30$13.68$13.10$13.1026,970
Apr 12, 2021 – Apr 16, 2021$13.38$13.44$12.62$13.00102,704
Apr 19, 2021 – Apr 23, 2021$13.20$13.20$11.82$12.1878,412
Apr 26, 2021 – Apr 30, 2021$12.24$12.38$10.94$11.24132,978
May 3, 2021 – May 7, 2021$11.28$12.74$11.22$12.7458,125
May 10, 2021 – May 14, 2021$12.90$13.02$12.02$12.0259,703
May 17, 2021 – May 21, 2021$12.06$12.22$11.28$11.4271,001
May 24, 2021 – May 28, 2021$11.48$11.48$11.02$11.2468,780
May 31, 2021 – Jun 4, 2021$11.16$11.66$10.16$11.48121,775
Jun 7, 2021 – Jun 11, 2021$11.54$13.70$11.54$13.5069,951
Jun 14, 2021 – Jun 18, 2021$13.46$13.60$12.60$12.8052,115
Jun 21, 2021 – Jun 25, 2021$13.10$13.10$12.20$12.2054,864
Jun 28, 2021 – Jul 2, 2021$12.38$13.60$12.06$13.38115,616
Jul 5, 2021 – Jul 9, 2021$13.36$13.44$12.98$13.0427,987
Jul 12, 2021 – Jul 16, 2021$13.08$13.44$12.90$13.1024,323
Jul 19, 2021 – Jul 23, 2021$13.02$13.42$12.76$13.0455,718
Jul 26, 2021 – Jul 30, 2021$13.02$13.50$12.78$13.4833,194
Aug 2, 2021 – Aug 6, 2021$13.54$14.82$13.36$14.7650,836
Aug 9, 2021 – Aug 13, 2021$14.76$14.86$14.00$14.4827,645
Aug 16, 2021 – Aug 20, 2021$14.40$14.76$14.12$14.1217,632
Aug 23, 2021 – Aug 27, 2021$14.14$14.20$13.60$13.7015,185
Aug 30, 2021 – Sep 3, 2021$13.60$13.80$13.58$13.7620,748
Sep 6, 2021 – Sep 10, 2021$13.58$13.86$12.70$13.1036,131
Sep 13, 2021 – Sep 17, 2021$12.96$13.16$12.12$12.3635,483
Sep 20, 2021 – Sep 24, 2021$12.20$12.84$11.96$12.6015,072
Sep 27, 2021 – Oct 1, 2021$12.70$12.70$11.74$11.9018,969
Oct 4, 2021 – Oct 8, 2021$11.74$12.20$11.50$11.6020,655
Oct 11, 2021 – Oct 15, 2021$11.74$12.20$11.54$12.1431,374
Oct 18, 2021 – Oct 22, 2021$11.92$12.04$11.60$11.9612,596
Oct 25, 2021 – Oct 29, 2021$11.98$12.00$11.70$11.8417,150
Nov 1, 2021 – Nov 5, 2021$11.96$12.10$11.84$12.107,724
Nov 8, 2021 – Nov 12, 2021$12.12$12.60$11.82$12.1044,295
Nov 15, 2021 – Nov 19, 2021$12.18$12.30$11.54$11.8021,620
Nov 22, 2021 – Nov 26, 2021$11.80$11.86$10.98$11.1823,215
Nov 29, 2021 – Dec 3, 2021$11.02$11.42$11.00$11.0058,819
Dec 6, 2021 – Dec 10, 2021$11.20$11.28$10.84$11.1829,241
Dec 13, 2021 – Dec 17, 2021$11.18$11.18$10.60$11.1021,384
Dec 20, 2021 – Dec 23, 2021$11.12$11.12$10.54$10.809,701
Dec 27, 2021 – Dec 30, 2021$10.70$10.70$10.40$10.4829,974
Jan 3, 2022 – Jan 7, 2022$10.54$10.74$10.30$10.6651,203
Jan 10, 2022 – Jan 14, 2022$10.78$10.78$10.14$10.4823,903
Jan 17, 2022 – Jan 21, 2022$10.48$10.56$10.06$10.2215,842
Jan 24, 2022 – Jan 28, 2022$10.04$10.40$9.90$10.3847,963
Jan 31, 2022 – Feb 4, 2022$10.42$12.46$10.24$12.1467,788
Feb 7, 2022 – Feb 11, 2022$11.92$12.40$11.62$11.8220,996
Feb 14, 2022 – Feb 18, 2022$12.00$12.20$11.40$12.0056,788
Feb 21, 2022 – Feb 25, 2022$12.02$12.50$11.38$11.6640,534
Feb 28, 2022 – Mar 4, 2022$11.40$12.24$10.96$11.2630,255
Mar 7, 2022 – Mar 11, 2022$11.46$11.60$10.78$11.1011,955
Mar 14, 2022 – Mar 18, 2022$11.28$11.60$10.92$11.5614,035
Mar 21, 2022 – Mar 25, 2022$11.54$11.70$11.26$11.4812,982
Mar 28, 2022 – Apr 1, 2022$11.54$11.64$11.18$11.209,121
Apr 4, 2022 – Apr 8, 2022$11.38$11.90$11.14$11.8027,299
Apr 11, 2022 – Apr 14, 2022$11.90$11.90$11.56$11.90808
Apr 18, 2022 – Apr 22, 2022$11.90$12.18$11.58$12.0011,993
Apr 25, 2022 – Apr 29, 2022$11.66$12.14$11.28$11.7012,053
May 2, 2022 – May 6, 2022$11.70$11.90$11.44$11.8610,149
May 9, 2022 – May 13, 2022$11.72$11.78$11.12$11.689,062
May 16, 2022 – May 20, 2022$11.50$12.00$11.40$11.7412,323
May 23, 2022 – May 27, 2022$11.80$13.14$11.66$13.0045,433
May 30, 2022 – Jun 3, 2022$12.94$13.00$12.26$12.789,308
Jun 6, 2022 – Jun 10, 2022$12.60$12.84$12.20$12.583,917
Jun 13, 2022 – Jun 17, 2022$12.58$12.88$11.48$11.707,438
Jun 20, 2022 – Jun 24, 2022$11.70$11.80$11.46$11.6611,417
Jun 27, 2022 – Jul 1, 2022$11.74$11.76$11.00$11.1412,000
Jul 4, 2022 – Jul 8, 2022$11.24$11.24$10.90$11.244,276
Jul 11, 2022 – Jul 15, 2022$11.18$11.18$10.52$11.007,033
Jul 18, 2022 – Jul 22, 2022$11.10$11.20$10.82$11.002,611
Jul 25, 2022 – Jul 29, 2022$11.00$11.16$10.88$11.162,310
Aug 1, 2022 – Aug 5, 2022$11.00$11.00$10.64$10.643,048
Aug 8, 2022 – Aug 12, 2022$10.64$11.76$10.48$11.4616,118
Aug 15, 2022 – Aug 19, 2022$11.44$11.48$10.72$11.1212,306
Aug 22, 2022 – Aug 26, 2022$11.10$11.30$10.88$11.001,302
Aug 29, 2022 – Sep 2, 2022$11.10$11.24$10.84$11.001,289
Sep 5, 2022 – Sep 9, 2022$11.22$11.28$10.90$11.148,341
Sep 12, 2022 – Sep 16, 2022$11.14$11.14$10.60$10.722,201
Sep 19, 2022 – Sep 23, 2022$10.50$10.70$9.92$10.0015,325
Sep 26, 2022 – Sep 30, 2022$10.28$10.74$9.72$10.106,867
Oct 3, 2022 – Oct 7, 2022$10.10$10.40$9.90$10.385,067
Oct 10, 2022 – Oct 14, 2022$10.40$10.40$9.61$10.2817,431
Oct 17, 2022 – Oct 21, 2022$9.91$10.30$9.90$10.0030,396
Oct 24, 2022 – Oct 28, 2022$9.80$10.02$9.52$9.9918,669
Oct 31, 2022 – Nov 4, 2022$9.97$9.98$9.90$9.95285
Nov 7, 2022 – Nov 11, 2022$9.78$10.20$9.75$10.0015,023
Nov 14, 2022 – Nov 18, 2022$9.83$10.00$9.65$9.9915,231
Nov 21, 2022 – Nov 25, 2022$9.90$10.00$9.64$9.909,894
Nov 28, 2022 – Dec 2, 2022$9.87$10.00$9.66$10.005,786
Dec 5, 2022 – Dec 9, 2022$9.82$10.00$9.49$9.6725,957
Dec 12, 2022 – Dec 16, 2022$9.80$9.88$9.04$9.3031,280
Dec 19, 2022 – Dec 23, 2022$9.35$9.50$8.64$8.8016,956
Dec 26, 2022 – Dec 30, 2022$8.76$8.77$8.36$8.609,165
Jan 2, 2023 – Jan 6, 2023$8.73$9.00$8.69$9.007,005
Jan 9, 2023 – Jan 13, 2023$9.01$9.80$8.60$9.4091,244
Jan 16, 2023 – Jan 20, 2023$9.28$9.73$9.15$9.6721,895
Jan 23, 2023 – Jan 27, 2023$9.50$9.69$9.27$9.489,532
Jan 30, 2023 – Feb 3, 2023$9.26$9.41$9.20$9.382,498
Feb 6, 2023 – Feb 10, 2023$9.38$9.50$9.20$9.356,396
Feb 13, 2023 – Feb 17, 2023$9.35$9.50$9.28$9.3518,171
Feb 20, 2023 – Feb 24, 2023$9.28$9.50$9.20$9.307,071
Feb 27, 2023 – Mar 3, 2023$9.29$9.44$9.13$9.422,739
Mar 6, 2023 – Mar 10, 2023$9.33$9.43$8.82$9.048,068
Mar 13, 2023 – Mar 17, 2023$8.79$9.50$8.60$8.6017,456
Mar 20, 2023 – Mar 24, 2023$8.68$9.10$8.38$8.787,892
Mar 27, 2023 – Mar 31, 2023$8.54$9.12$8.54$8.954,602
Apr 3, 2023 – Apr 6, 2023$8.72$8.84$8.22$8.4023,423
Apr 10, 2023 – Apr 14, 2023$8.20$8.30$7.40$7.70180,340
Apr 17, 2023 – Apr 21, 2023$7.62$8.08$7.62$7.86153,615
Apr 24, 2023 – Apr 28, 2023$7.86$7.94$7.70$7.8021,830
May 1, 2023 – May 5, 2023$7.90$8.00$7.64$7.9418,357
May 8, 2023 – May 12, 2023$7.80$8.00$7.74$7.9851,657
May 15, 2023 – May 19, 2023$7.82$8.00$7.50$7.8233,992
May 22, 2023 – May 26, 2023$7.78$7.86$7.66$7.8413,724
May 29, 2023 – Jun 2, 2023$7.68$7.86$7.52$7.7226,920
Jun 5, 2023 – Jun 9, 2023$7.62$7.86$7.56$7.5620,048
Jun 12, 2023 – Jun 16, 2023$7.72$8.00$7.60$7.8857,867
Jun 19, 2023 – Jun 23, 2023$7.88$7.98$7.62$7.6212,333
Jun 26, 2023 – Jun 30, 2023$7.60$7.80$7.50$7.7215,686
Jul 3, 2023 – Jul 7, 2023$7.58$7.86$7.58$7.8010,524
Jul 10, 2023 – Jul 14, 2023$7.80$7.98$7.74$7.823,326
Jul 17, 2023 – Jul 21, 2023$7.84$7.84$7.60$7.784,466
Jul 24, 2023 – Jul 28, 2023$7.64$7.84$7.64$7.803,146
Jul 31, 2023 – Aug 4, 2023$7.66$7.76$7.38$7.5022,048
Aug 7, 2023 – Aug 11, 2023$7.44$7.50$7.38$7.4815,261
Aug 14, 2023 – Aug 18, 2023$7.50$7.68$7.38$7.669,769
Aug 21, 2023 – Aug 25, 2023$7.66$7.68$7.50$7.663,641
Aug 28, 2023 – Sep 1, 2023$7.52$7.52$7.38$7.508,388
Sep 4, 2023 – Sep 8, 2023$7.40$7.40$7.30$7.323,050
Sep 11, 2023 – Sep 15, 2023$7.22$7.34$6.94$7.1010,202
Sep 18, 2023 – Sep 22, 2023$7.10$7.34$6.90$7.0617,862
Sep 25, 2023 – Sep 29, 2023$7.10$7.42$6.94$7.262,703
Oct 2, 2023 – Oct 6, 2023$7.22$7.32$6.84$7.083,746
Oct 9, 2023 – Oct 13, 2023$7.06$7.10$6.84$7.106,285
Oct 16, 2023 – Oct 20, 2023$7.10$7.10$6.84$7.004,522
Oct 23, 2023 – Oct 27, 2023$7.00$7.00$6.50$6.6427,809
Oct 30, 2023 – Nov 3, 2023$6.50$6.60$6.32$6.3811,227
Nov 6, 2023 – Nov 10, 2023$6.38$6.50$6.18$6.3820,730
Nov 13, 2023 – Nov 17, 2023$6.20$6.50$6.16$6.5014,884
Nov 20, 2023 – Nov 24, 2023$6.40$6.78$6.12$6.4625,968
Nov 27, 2023 – Dec 1, 2023$6.50$6.74$6.46$6.684,450
Dec 4, 2023 – Dec 8, 2023$6.64$6.78$6.40$6.562,358
Dec 11, 2023 – Dec 15, 2023$6.58$6.74$6.58$6.705,563
Dec 18, 2023 – Dec 22, 2023$6.54$6.70$6.30$6.5812,058
Dec 25, 2023 – Dec 29, 2023$6.36$6.70$6.30$6.662,003
Jan 1, 2024 – Jan 5, 2024$6.50$6.70$6.50$6.70739
Jan 8, 2024 – Jan 12, 2024$6.68$7.04$6.36$6.3615,879
Jan 15, 2024 – Jan 19, 2024$6.58$6.60$6.38$6.523,263
Jan 22, 2024 – Jan 26, 2024$6.58$6.58$6.30$6.463,285
Jan 29, 2024 – Feb 2, 2024$6.44$6.44$6.24$6.341,472
Feb 5, 2024 – Feb 9, 2024$6.42$6.42$6.12$6.3818,572
Feb 12, 2024 – Feb 16, 2024$6.12$6.34$6.02$6.2012,564
Feb 19, 2024 – Feb 23, 2024$6.36$6.42$6.24$6.303,191
Feb 26, 2024 – Mar 1, 2024$6.36$6.36$5.90$5.9236,802
Mar 4, 2024 – Mar 8, 2024$6.08$6.20$5.38$6.0057,554
Mar 11, 2024 – Mar 15, 2024$6.00$6.36$5.94$6.2040,386
Mar 18, 2024 – Mar 22, 2024$6.32$6.32$5.80$6.0012,386
Mar 25, 2024 – Mar 28, 2024$6.00$6.16$5.46$5.6879,165
Apr 1, 2024 – Apr 5, 2024$5.45$5.60$5.20$5.6024,928
Apr 8, 2024 – Apr 12, 2024$5.30$5.55$5.20$5.4527,591
Apr 15, 2024 – Apr 19, 2024$5.40$5.60$5.30$5.557,926
Apr 22, 2024 – Apr 26, 2024$5.60$5.90$5.50$5.6518,309
Apr 29, 2024 – May 3, 2024$5.65$5.80$5.55$5.805,804
May 6, 2024 – May 10, 2024$5.80$6.30$5.80$6.0010,045
May 13, 2024 – May 17, 2024$6.15$6.20$5.95$6.152,716
May 20, 2024 – May 24, 2024$6.10$6.20$5.90$6.207,861
May 27, 2024 – May 31, 2024$6.20$6.30$6.05$6.255,923
Jun 3, 2024 – Jun 7, 2024$6.30$7.00$6.25$6.5039,878
Jun 10, 2024 – Jun 14, 2024$6.65$8.00$6.60$7.9057,342
Jun 17, 2024 – Jun 21, 2024$7.95$7.95$7.60$7.807,911
Jun 24, 2024 – Jun 28, 2024$7.50$7.55$6.95$7.2013,614
Jul 1, 2024 – Jul 5, 2024$7.25$7.50$7.15$7.503,507
Jul 8, 2024 – Jul 12, 2024$7.30$7.35$6.45$7.0011,937
Jul 15, 2024 – Jul 19, 2024$7.00$7.00$6.65$6.853,196
Jul 22, 2024 – Jul 26, 2024$6.70$7.20$6.60$6.9010,477
Jul 29, 2024 – Aug 2, 2024$6.90$6.90$6.70$6.852,976
Aug 5, 2024 – Aug 9, 2024$6.55$6.70$6.10$6.2518,784
Aug 12, 2024 – Aug 16, 2024$6.15$6.45$6.10$6.456,914
Aug 19, 2024 – Aug 23, 2024$6.05$6.60$6.05$6.409,635
Aug 26, 2024 – Aug 30, 2024$6.40$6.45$6.00$6.4510,385
Sep 2, 2024 – Sep 6, 2024$6.45$6.45$6.25$6.307,982
Sep 9, 2024 – Sep 13, 2024$6.30$6.50$6.15$6.505,731
Sep 16, 2024 – Sep 20, 2024$6.40$6.75$6.35$6.60168,873
Sep 23, 2024 – Sep 27, 2024$6.60$6.60$6.50$6.5517,993
Sep 30, 2024 – Oct 4, 2024$6.50$6.60$6.50$6.6096,155
Oct 7, 2024 – Oct 11, 2024$6.50$6.60$6.50$6.6011,503
Oct 14, 2024 – Oct 18, 2024$6.55$6.60$6.50$6.6077,077
Oct 21, 2024 – Oct 25, 2024$6.55$6.60$6.50$6.5526,765
Oct 28, 2024 – Nov 1, 2024$6.50$6.60$6.50$6.5525,920
Nov 4, 2024 – Nov 8, 2024$6.60$6.60$6.50$6.5540,137
Nov 11, 2024 – Nov 15, 2024$6.50$6.60$6.50$6.558,138
Nov 18, 2024 – Nov 22, 2024$6.55$6.65$6.50$6.6047,037
Nov 25, 2024 – Nov 29, 2024$6.55$6.70$6.45$6.6078,323
Dec 2, 2024 – Dec 2, 2024$6.60$6.60$6.60$6.600

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for DFV Deutsche Familienversicherung AG (DFV.DE) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About DFV Deutsche Familienversicherung AG

        DFV Deutsche Familienversicherung AG operates as a digital insurance company in Germany. It offers property, accident, liability, legal expense, household, pet health, and electronics insurance products; and dental, outpatient and inpatient treatment, foreign travel health, sick day, supplementary long-term care, and state-aided care provision insurance products. The company was incorporated in 2006 and is based in Frankfurt, Germany.

        CEO
        Stefan Maximilian Knoll
        Employees
        206
        Beta
        0.45

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.