Skip to content

US · DIOD

Diodes Incorporated

Sector
Technology · Semiconductors
Headquarters
Plano, TX 75024
Website
diodes.com

Price · as of 2026-09-03

$89.95

Market cap 3.93B

Price history

Weekly OHLC price history for DIOD, USD per share
WeekOpenHighLowCloseVolume
Oct 2, 2006 – Oct 6, 2006$28.63$30.32$26.99$27.860
Oct 9, 2006 – Oct 13, 2006$27.92$29.37$27.52$29.270
Oct 16, 2006 – Oct 20, 2006$29.37$29.85$28.07$28.400
Oct 23, 2006 – Oct 27, 2006$28.41$29.57$28.22$28.510
Oct 30, 2006 – Nov 3, 2006$28.31$30.17$25.11$25.790
Nov 6, 2006 – Nov 10, 2006$25.79$27.63$25.79$26.970
Nov 13, 2006 – Nov 17, 2006$26.85$27.96$26.33$26.770
Nov 20, 2006 – Nov 24, 2006$26.73$27.29$26.43$27.020
Nov 27, 2006 – Dec 1, 2006$27.00$27.89$25.95$27.390
Dec 4, 2006 – Dec 8, 2006$27.57$28.58$27.33$28.010
Dec 11, 2006 – Dec 15, 2006$27.34$27.34$24.55$24.680
Dec 18, 2006 – Dec 22, 2006$24.80$25.00$23.89$24.030
Dec 25, 2006 – Dec 29, 2006$24.02$24.39$23.62$23.650
Jan 1, 2007 – Jan 5, 2007$23.74$24.56$23.53$23.840
Jan 8, 2007 – Jan 12, 2007$23.80$24.25$22.87$23.950
Jan 15, 2007 – Jan 19, 2007$23.99$24.10$22.27$22.390
Jan 22, 2007 – Jan 26, 2007$22.46$24.39$21.87$24.310
Jan 29, 2007 – Feb 2, 2007$24.05$24.93$23.87$24.590
Feb 5, 2007 – Feb 9, 2007$24.55$25.07$23.77$24.010
Feb 12, 2007 – Feb 16, 2007$23.99$24.70$23.77$23.940
Feb 19, 2007 – Feb 23, 2007$23.87$27.05$23.87$26.940
Feb 26, 2007 – Mar 2, 2007$26.87$26.91$23.75$23.780
Mar 5, 2007 – Mar 9, 2007$23.60$24.75$23.27$24.390
Mar 12, 2007 – Mar 16, 2007$24.26$24.67$23.40$23.890
Mar 19, 2007 – Mar 23, 2007$23.83$24.05$22.50$23.820
Mar 26, 2007 – Mar 30, 2007$23.91$24.18$23.13$23.230
Apr 2, 2007 – Apr 5, 2007$23.63$23.85$22.80$23.850
Apr 9, 2007 – Apr 13, 2007$23.85$24.19$23.33$24.040
Apr 16, 2007 – Apr 20, 2007$24.12$25.33$24.09$24.860
Apr 23, 2007 – Apr 27, 2007$24.80$25.33$24.33$25.150
Apr 30, 2007 – May 4, 2007$25.00$25.43$24.23$25.330
May 7, 2007 – May 11, 2007$25.27$25.28$23.86$24.430
May 14, 2007 – May 18, 2007$24.37$24.57$22.93$23.180
May 21, 2007 – May 25, 2007$23.14$24.27$23.12$23.490
May 28, 2007 – Jun 1, 2007$23.55$24.99$23.46$24.920
Jun 4, 2007 – Jun 8, 2007$24.97$25.23$23.68$24.280
Jun 11, 2007 – Jun 15, 2007$24.35$25.69$14.86$25.420
Jun 18, 2007 – Jun 22, 2007$25.43$27.35$25.33$26.870
Jun 25, 2007 – Jun 29, 2007$26.86$27.99$25.89$27.850
Jul 2, 2007 – Jul 6, 2007$27.82$28.19$27.31$28.030
Jul 9, 2007 – Jul 13, 2007$28.24$29.93$28.00$29.760
Jul 16, 2007 – Jul 20, 2007$29.86$29.97$27.91$28.000
Jul 23, 2007 – Jul 27, 2007$27.96$28.03$26.07$26.300
Jul 30, 2007 – Aug 3, 2007$26.37$28.48$26.13$27.740
Aug 6, 2007 – Aug 10, 2007$27.99$31.70$26.92$28.950
Aug 13, 2007 – Aug 17, 2007$29.27$29.50$27.27$28.970
Aug 20, 2007 – Aug 24, 2007$29.15$29.45$27.85$28.900
Aug 27, 2007 – Aug 31, 2007$28.90$30.49$28.38$30.310
Sep 3, 2007 – Sep 7, 2007$30.31$30.94$29.53$29.800
Sep 10, 2007 – Sep 14, 2007$30.18$32.23$29.06$32.030
Sep 17, 2007 – Sep 21, 2007$32.00$32.98$30.81$32.400
Sep 24, 2007 – Sep 28, 2007$32.30$33.47$31.55$32.100
Oct 1, 2007 – Oct 5, 2007$31.96$34.88$31.96$34.700
Oct 8, 2007 – Oct 12, 2007$34.76$35.00$33.23$33.500
Oct 15, 2007 – Oct 19, 2007$33.42$33.82$31.95$31.950
Oct 22, 2007 – Oct 26, 2007$31.53$33.28$30.41$32.360
Oct 29, 2007 – Nov 2, 2007$32.40$33.42$29.03$31.140
Nov 5, 2007 – Nov 9, 2007$30.61$32.26$28.47$29.110
Nov 12, 2007 – Nov 16, 2007$29.14$30.40$28.80$29.370
Nov 19, 2007 – Nov 23, 2007$29.06$29.55$27.39$28.040
Nov 26, 2007 – Nov 30, 2007$28.10$30.97$28.10$29.420
Dec 3, 2007 – Dec 7, 2007$29.13$30.86$28.47$28.860
Dec 10, 2007 – Dec 14, 2007$28.64$30.95$26.79$29.330
Dec 17, 2007 – Dec 21, 2007$29.20$31.05$28.26$30.590
Dec 24, 2007 – Dec 28, 2007$30.61$31.47$30.19$30.530
Dec 31, 2007 – Jan 4, 2008$30.44$31.05$26.93$27.380
Jan 7, 2008 – Jan 11, 2008$27.32$27.75$24.30$24.330
Jan 14, 2008 – Jan 18, 2008$24.54$25.63$23.66$24.100
Jan 21, 2008 – Jan 25, 2008$23.57$24.24$22.55$22.930
Jan 28, 2008 – Feb 1, 2008$22.84$23.80$22.68$23.780
Feb 4, 2008 – Feb 8, 2008$23.70$23.95$22.40$23.600
Feb 11, 2008 – Feb 15, 2008$23.41$25.10$22.09$23.690
Feb 18, 2008 – Feb 22, 2008$23.96$24.47$22.92$23.370
Feb 25, 2008 – Feb 29, 2008$23.41$24.51$22.50$22.570
Mar 3, 2008 – Mar 7, 2008$22.54$22.84$21.08$21.970
Mar 10, 2008 – Mar 14, 2008$22.09$22.38$19.69$20.220
Mar 17, 2008 – Mar 20, 2008$19.67$22.67$19.51$22.420
Mar 24, 2008 – Mar 28, 2008$22.49$23.90$22.08$22.180
Mar 31, 2008 – Apr 4, 2008$22.30$25.10$21.91$24.810
Apr 7, 2008 – Apr 11, 2008$25.03$25.50$24.21$24.360
Apr 14, 2008 – Apr 18, 2008$24.22$26.10$23.07$25.630
Apr 21, 2008 – Apr 25, 2008$25.40$27.15$24.66$26.880
Apr 28, 2008 – May 2, 2008$26.75$27.75$26.46$27.130
May 5, 2008 – May 9, 2008$27.19$28.18$26.60$27.510
May 12, 2008 – May 16, 2008$27.51$27.93$26.84$27.470
May 19, 2008 – May 23, 2008$27.41$28.29$26.06$26.500
May 26, 2008 – May 30, 2008$26.61$28.39$26.50$28.230
Jun 2, 2008 – Jun 6, 2008$28.16$28.99$26.63$28.350
Jun 9, 2008 – Jun 13, 2008$28.34$31.11$27.17$29.940
Jun 16, 2008 – Jun 20, 2008$29.89$31.26$29.52$30.100
Jun 23, 2008 – Jun 27, 2008$30.34$30.71$27.78$28.210
Jun 30, 2008 – Jul 3, 2008$28.17$28.63$23.76$24.590
Jul 7, 2008 – Jul 11, 2008$24.83$25.40$23.75$24.630
Jul 14, 2008 – Jul 18, 2008$24.88$26.21$23.77$25.850
Jul 21, 2008 – Jul 25, 2008$26.00$26.71$25.53$26.130
Jul 28, 2008 – Aug 1, 2008$25.95$26.60$25.00$25.690
Aug 4, 2008 – Aug 8, 2008$25.58$27.88$25.47$27.110
Aug 11, 2008 – Aug 15, 2008$27.34$28.96$27.05$27.720
Aug 18, 2008 – Aug 22, 2008$27.66$27.91$24.45$25.250
Aug 25, 2008 – Aug 29, 2008$25.08$25.22$23.70$23.790
Sep 1, 2008 – Sep 5, 2008$24.47$24.61$21.27$21.720
Sep 8, 2008 – Sep 12, 2008$21.78$22.68$17.74$18.390
Sep 15, 2008 – Sep 19, 2008$17.58$22.32$16.99$21.150
Sep 22, 2008 – Sep 26, 2008$20.45$20.96$17.76$18.470
Sep 29, 2008 – Oct 3, 2008$18.22$18.60$14.83$14.890
Oct 6, 2008 – Oct 10, 2008$14.60$14.70$9.22$10.000
Oct 13, 2008 – Oct 17, 2008$10.30$12.73$9.25$10.930
Oct 20, 2008 – Oct 24, 2008$11.07$11.32$8.11$8.500
Oct 27, 2008 – Oct 31, 2008$8.34$9.96$7.97$9.880
Nov 3, 2008 – Nov 7, 2008$9.88$11.33$7.01$7.100
Nov 10, 2008 – Nov 14, 2008$7.30$7.48$4.76$5.170
Nov 17, 2008 – Nov 21, 2008$5.12$5.19$2.95$3.440
Nov 24, 2008 – Nov 28, 2008$3.55$4.86$3.50$4.670
Dec 1, 2008 – Dec 5, 2008$4.56$4.60$3.93$4.410
Dec 8, 2008 – Dec 12, 2008$4.51$6.08$4.26$5.950
Dec 15, 2008 – Dec 19, 2008$5.97$7.13$5.21$6.010
Dec 22, 2008 – Dec 26, 2008$6.00$6.45$5.66$5.740
Dec 29, 2008 – Jan 2, 2009$5.69$6.60$5.44$6.580
Jan 5, 2009 – Jan 9, 2009$6.58$7.71$6.55$7.090
Jan 12, 2009 – Jan 16, 2009$7.07$7.39$5.70$6.400
Jan 19, 2009 – Jan 23, 2009$6.33$6.57$5.50$6.030
Jan 26, 2009 – Jan 30, 2009$5.99$7.28$5.93$6.480
Feb 2, 2009 – Feb 6, 2009$6.29$8.11$6.18$8.090
Feb 9, 2009 – Feb 13, 2009$8.01$8.50$7.17$7.950
Feb 16, 2009 – Feb 20, 2009$7.69$7.89$6.50$6.630
Feb 23, 2009 – Feb 27, 2009$6.72$8.25$6.51$7.780
Mar 2, 2009 – Mar 6, 2009$7.63$7.67$6.50$7.000
Mar 9, 2009 – Mar 13, 2009$7.31$10.49$7.31$10.180
Mar 16, 2009 – Mar 20, 2009$9.80$10.96$9.73$10.160
Mar 23, 2009 – Mar 27, 2009$10.01$11.50$10.01$11.010
Mar 30, 2009 – Apr 3, 2009$10.71$12.10$9.82$11.820
Apr 6, 2009 – Apr 9, 2009$11.63$12.25$10.96$12.240
Apr 13, 2009 – Apr 17, 2009$12.10$13.75$11.63$13.670
Apr 20, 2009 – Apr 24, 2009$13.33$14.37$12.10$14.120
Apr 27, 2009 – May 1, 2009$13.90$15.78$13.90$14.680
May 4, 2009 – May 8, 2009$14.78$16.90$13.10$13.330
May 11, 2009 – May 15, 2009$13.02$13.69$11.50$11.830
May 18, 2009 – May 22, 2009$12.27$16.09$12.27$14.610
May 25, 2009 – May 29, 2009$14.39$15.60$14.12$15.370
Jun 1, 2009 – Jun 5, 2009$15.60$16.46$15.06$15.680
Jun 8, 2009 – Jun 12, 2009$17.03$17.20$14.97$15.530
Jun 15, 2009 – Jun 19, 2009$15.23$15.59$14.18$15.340
Jun 22, 2009 – Jun 26, 2009$14.90$16.01$14.42$15.960
Jun 29, 2009 – Jul 2, 2009$15.92$16.96$15.11$16.180
Jul 6, 2009 – Jul 10, 2009$16.12$16.68$14.78$15.370
Jul 13, 2009 – Jul 17, 2009$15.39$18.52$14.87$18.470
Jul 20, 2009 – Jul 24, 2009$18.67$18.96$17.74$18.620
Jul 27, 2009 – Jul 31, 2009$18.51$18.65$17.55$18.460
Aug 3, 2009 – Aug 7, 2009$18.60$20.20$18.46$19.750
Aug 10, 2009 – Aug 14, 2009$19.68$21.88$19.09$20.800
Aug 17, 2009 – Aug 21, 2009$20.48$21.28$19.97$20.780
Aug 24, 2009 – Aug 28, 2009$21.02$21.30$20.10$20.580
Aug 31, 2009 – Sep 4, 2009$20.28$21.28$20.06$21.280
Sep 7, 2009 – Sep 11, 2009$21.47$22.17$20.67$20.750
Sep 14, 2009 – Sep 18, 2009$20.84$20.84$19.77$20.490
Sep 21, 2009 – Sep 25, 2009$20.35$20.77$18.26$18.680
Sep 28, 2009 – Oct 2, 2009$18.73$18.82$16.33$17.930
Oct 5, 2009 – Oct 9, 2009$17.96$19.27$17.69$19.260
Oct 12, 2009 – Oct 16, 2009$19.23$19.89$17.76$18.210
Oct 19, 2009 – Oct 23, 2009$18.21$19.23$18.05$18.630
Oct 26, 2009 – Oct 30, 2009$18.59$19.27$16.13$16.380
Nov 2, 2009 – Nov 6, 2009$16.65$17.25$15.01$16.180
Nov 9, 2009 – Nov 13, 2009$16.25$17.76$16.00$17.520
Nov 16, 2009 – Nov 20, 2009$17.58$18.73$17.50$17.890
Nov 23, 2009 – Nov 27, 2009$18.15$18.66$17.17$17.190
Nov 30, 2009 – Dec 4, 2009$17.20$19.95$16.66$19.720
Dec 7, 2009 – Dec 11, 2009$19.72$21.10$19.23$19.640
Dec 14, 2009 – Dec 18, 2009$19.85$20.81$19.65$20.390
Dec 21, 2009 – Dec 24, 2009$20.57$20.99$20.09$20.630
Dec 28, 2009 – Dec 31, 2009$20.70$21.09$20.17$20.410
Jan 4, 2010 – Jan 8, 2010$20.63$21.00$20.00$20.850
Jan 11, 2010 – Jan 15, 2010$20.87$20.87$18.59$18.640
Jan 18, 2010 – Jan 22, 2010$18.73$19.20$17.36$17.470
Jan 25, 2010 – Jan 29, 2010$17.61$18.56$16.41$16.680
Feb 1, 2010 – Feb 5, 2010$16.70$17.94$16.46$16.930
Feb 8, 2010 – Feb 12, 2010$16.96$20.18$16.80$19.820
Feb 15, 2010 – Feb 19, 2010$20.03$20.77$19.79$20.560
Feb 22, 2010 – Feb 26, 2010$20.60$20.83$19.22$19.610
Mar 1, 2010 – Mar 5, 2010$19.67$22.20$19.33$22.120
Mar 8, 2010 – Mar 12, 2010$22.18$22.44$20.81$21.220
Mar 15, 2010 – Mar 19, 2010$21.12$22.50$21.03$22.020
Mar 22, 2010 – Mar 26, 2010$21.78$23.34$21.56$22.460
Mar 29, 2010 – Apr 1, 2010$22.49$23.19$22.23$22.690
Apr 5, 2010 – Apr 9, 2010$22.82$23.45$22.61$22.720
Apr 12, 2010 – Apr 16, 2010$22.70$24.89$22.46$23.610
Apr 19, 2010 – Apr 23, 2010$23.50$24.39$22.50$23.400
Apr 26, 2010 – Apr 30, 2010$23.47$24.70$21.46$21.470
May 3, 2010 – May 7, 2010$21.64$21.79$18.00$19.440
May 10, 2010 – May 14, 2010$20.49$21.87$20.04$20.390
May 17, 2010 – May 21, 2010$20.54$21.00$18.00$19.160
May 24, 2010 – May 28, 2010$19.08$20.36$17.81$19.760
May 31, 2010 – Jun 4, 2010$19.51$19.88$18.64$18.690
Jun 7, 2010 – Jun 11, 2010$18.75$18.92$17.11$18.900
Jun 14, 2010 – Jun 18, 2010$19.18$19.72$18.46$18.910
Jun 21, 2010 – Jun 25, 2010$19.24$19.81$16.56$16.900
Jun 28, 2010 – Jul 2, 2010$16.90$17.49$15.56$15.840
Jul 5, 2010 – Jul 9, 2010$16.16$18.28$15.96$18.210
Jul 12, 2010 – Jul 16, 2010$18.18$18.55$17.53$17.680
Jul 19, 2010 – Jul 23, 2010$17.81$19.45$17.69$19.400
Jul 26, 2010 – Jul 30, 2010$19.48$19.73$17.55$17.680
Aug 2, 2010 – Aug 6, 2010$17.77$18.28$17.01$18.130
Aug 9, 2010 – Aug 13, 2010$18.32$18.41$16.01$16.020
Aug 16, 2010 – Aug 20, 2010$16.00$16.71$15.87$15.920
Aug 23, 2010 – Aug 27, 2010$15.93$16.10$14.63$15.260
Aug 30, 2010 – Sep 3, 2010$15.15$15.93$14.50$15.560
Sep 6, 2010 – Sep 10, 2010$15.56$16.14$14.74$15.300
Sep 13, 2010 – Sep 17, 2010$15.52$17.04$15.42$16.470
Sep 20, 2010 – Sep 24, 2010$16.50$17.34$16.00$17.160
Sep 27, 2010 – Oct 1, 2010$17.16$17.67$16.73$17.100
Oct 4, 2010 – Oct 8, 2010$17.09$17.93$16.86$17.770
Oct 11, 2010 – Oct 15, 2010$17.72$19.28$17.65$19.250
Oct 18, 2010 – Oct 22, 2010$19.25$19.68$18.62$19.680
Oct 25, 2010 – Oct 29, 2010$19.79$22.00$19.60$21.980
Nov 1, 2010 – Nov 5, 2010$21.97$23.42$21.97$23.300
Nov 8, 2010 – Nov 12, 2010$23.30$24.12$22.86$23.160
Nov 15, 2010 – Nov 19, 2010$23.22$24.09$22.40$23.970
Nov 22, 2010 – Nov 26, 2010$23.94$24.99$23.70$24.860
Nov 29, 2010 – Dec 3, 2010$24.61$26.16$24.32$26.070
Dec 6, 2010 – Dec 10, 2010$26.01$27.86$25.84$27.590
Dec 13, 2010 – Dec 17, 2010$27.65$27.90$26.71$27.900
Dec 20, 2010 – Dec 23, 2010$27.98$27.98$27.28$27.720
Dec 27, 2010 – Dec 31, 2010$27.01$27.73$26.99$26.990
Jan 3, 2011 – Jan 7, 2011$27.20$28.00$26.41$27.210
Jan 10, 2011 – Jan 14, 2011$27.16$27.99$26.17$27.840
Jan 17, 2011 – Jan 21, 2011$27.81$27.81$24.31$24.950
Jan 24, 2011 – Jan 28, 2011$24.89$26.65$24.71$24.950
Jan 31, 2011 – Feb 4, 2011$25.20$26.88$24.85$25.780
Feb 7, 2011 – Feb 11, 2011$25.86$29.95$25.57$29.460
Feb 14, 2011 – Feb 18, 2011$29.31$31.00$29.07$30.930
Feb 21, 2011 – Feb 25, 2011$29.98$30.23$27.13$29.550
Feb 28, 2011 – Mar 4, 2011$29.65$31.82$28.51$31.750
Mar 7, 2011 – Mar 11, 2011$31.85$31.97$27.50$28.470
Mar 14, 2011 – Mar 18, 2011$27.93$31.95$27.74$30.860
Mar 21, 2011 – Mar 25, 2011$31.33$34.49$30.90$33.760
Mar 28, 2011 – Apr 1, 2011$33.41$34.50$32.50$33.520
Apr 4, 2011 – Apr 8, 2011$33.69$34.00$32.79$33.280
Apr 11, 2011 – Apr 15, 2011$33.36$34.00$31.55$32.390
Apr 18, 2011 – Apr 21, 2011$32.20$33.50$30.90$32.970
Apr 25, 2011 – Apr 29, 2011$32.80$34.47$32.73$34.220
May 2, 2011 – May 6, 2011$34.50$34.67$30.80$32.890
May 9, 2011 – May 13, 2011$32.96$33.80$29.83$30.370
May 16, 2011 – May 20, 2011$30.26$30.74$28.33$29.730
May 23, 2011 – May 27, 2011$28.53$29.62$28.00$29.150
May 30, 2011 – Jun 3, 2011$29.41$29.56$27.66$27.770
Jun 6, 2011 – Jun 10, 2011$27.70$28.37$23.52$23.610
Jun 13, 2011 – Jun 17, 2011$23.26$24.24$21.76$23.700
Jun 20, 2011 – Jun 24, 2011$23.54$25.30$23.27$24.710
Jun 27, 2011 – Jul 1, 2011$24.65$26.72$24.59$26.630
Jul 4, 2011 – Jul 8, 2011$26.64$27.03$25.92$26.630
Jul 11, 2011 – Jul 15, 2011$26.30$26.75$23.77$24.520
Jul 18, 2011 – Jul 22, 2011$24.50$26.13$24.01$25.810
Jul 25, 2011 – Jul 29, 2011$25.53$25.77$22.89$23.550
Aug 1, 2011 – Aug 5, 2011$23.87$23.99$18.99$19.690
Aug 8, 2011 – Aug 12, 2011$18.90$20.40$18.01$19.680
Aug 15, 2011 – Aug 19, 2011$19.90$20.54$17.37$17.740
Aug 22, 2011 – Aug 26, 2011$18.30$19.22$17.37$18.990
Aug 29, 2011 – Sep 2, 2011$19.25$20.65$18.38$18.520
Sep 5, 2011 – Sep 9, 2011$17.71$19.45$17.50$17.900
Sep 12, 2011 – Sep 16, 2011$17.47$19.22$17.36$18.810
Sep 19, 2011 – Sep 23, 2011$18.43$19.01$17.05$17.880
Sep 26, 2011 – Sep 30, 2011$18.09$19.41$17.25$17.920
Oct 3, 2011 – Oct 7, 2011$17.67$19.38$16.74$18.540
Oct 10, 2011 – Oct 14, 2011$18.86$20.86$18.45$20.530
Oct 17, 2011 – Oct 21, 2011$20.50$21.28$18.61$20.000
Oct 24, 2011 – Oct 28, 2011$20.02$23.07$19.75$22.600
Oct 31, 2011 – Nov 4, 2011$22.17$23.70$21.28$23.670
Nov 7, 2011 – Nov 11, 2011$23.67$24.25$19.36$21.700
Nov 14, 2011 – Nov 18, 2011$21.61$22.17$20.00$20.560
Nov 21, 2011 – Nov 25, 2011$20.18$20.25$18.40$18.420
Nov 28, 2011 – Dec 2, 2011$19.15$21.40$18.66$20.630
Dec 5, 2011 – Dec 9, 2011$21.15$21.50$20.24$20.830
Dec 12, 2011 – Dec 16, 2011$20.53$20.86$19.26$19.740
Dec 19, 2011 – Dec 23, 2011$19.88$22.18$19.18$21.730
Dec 26, 2011 – Dec 30, 2011$21.67$22.33$20.64$21.300
Jan 2, 2012 – Jan 6, 2012$21.85$22.27$20.68$21.720
Jan 9, 2012 – Jan 13, 2012$21.82$22.70$21.50$21.650
Jan 16, 2012 – Jan 20, 2012$21.83$24.41$21.50$24.360
Jan 23, 2012 – Jan 27, 2012$24.16$26.15$23.94$25.680
Jan 30, 2012 – Feb 3, 2012$25.56$27.57$25.19$27.290
Feb 6, 2012 – Feb 10, 2012$27.13$27.13$25.20$25.480
Feb 13, 2012 – Feb 17, 2012$25.70$26.87$25.28$26.190
Feb 20, 2012 – Feb 24, 2012$26.18$26.24$24.96$25.280
Feb 27, 2012 – Mar 2, 2012$25.14$25.64$23.52$23.540
Mar 5, 2012 – Mar 9, 2012$23.37$23.80$22.09$23.610
Mar 12, 2012 – Mar 16, 2012$23.61$24.64$23.39$24.290
Mar 19, 2012 – Mar 23, 2012$24.30$24.85$23.40$23.940
Mar 26, 2012 – Mar 30, 2012$24.24$24.71$23.03$23.180
Apr 2, 2012 – Apr 5, 2012$23.07$23.49$21.88$22.130
Apr 9, 2012 – Apr 13, 2012$21.79$22.94$21.27$22.200
Apr 16, 2012 – Apr 20, 2012$22.26$22.69$21.23$21.310
Apr 23, 2012 – Apr 27, 2012$20.88$22.71$20.77$22.520
Apr 30, 2012 – May 4, 2012$22.51$22.97$21.10$21.280
May 7, 2012 – May 11, 2012$21.13$21.43$19.03$20.450
May 14, 2012 – May 18, 2012$20.14$20.40$18.76$18.800
May 21, 2012 – May 25, 2012$18.85$19.78$18.73$19.610
May 28, 2012 – Jun 1, 2012$19.87$20.30$18.76$18.930
Jun 4, 2012 – Jun 8, 2012$18.96$20.75$18.55$19.900
Jun 11, 2012 – Jun 15, 2012$20.23$20.23$19.04$19.820
Jun 18, 2012 – Jun 22, 2012$19.61$20.00$18.00$18.760
Jun 25, 2012 – Jun 29, 2012$18.39$18.96$17.24$18.770
Jul 2, 2012 – Jul 6, 2012$18.92$19.24$17.96$18.220
Jul 9, 2012 – Jul 13, 2012$18.17$18.42$17.11$17.620
Jul 16, 2012 – Jul 20, 2012$17.46$18.41$17.25$17.760
Jul 23, 2012 – Jul 27, 2012$17.34$18.95$17.00$18.890
Jul 30, 2012 – Aug 3, 2012$18.88$19.42$18.43$19.190
Aug 6, 2012 – Aug 10, 2012$19.27$19.50$17.50$18.780
Aug 13, 2012 – Aug 17, 2012$18.76$19.45$18.20$19.430
Aug 20, 2012 – Aug 24, 2012$19.34$19.82$18.26$18.500
Aug 27, 2012 – Aug 31, 2012$18.57$18.71$17.92$18.490
Sep 3, 2012 – Sep 7, 2012$18.54$19.09$17.84$19.000
Sep 10, 2012 – Sep 14, 2012$18.95$19.79$18.29$19.540
Sep 17, 2012 – Sep 21, 2012$19.45$19.55$17.81$17.900
Sep 24, 2012 – Sep 28, 2012$17.76$18.03$16.88$17.010
Oct 1, 2012 – Oct 5, 2012$17.14$17.39$16.41$17.130
Oct 8, 2012 – Oct 12, 2012$17.01$17.01$15.69$15.730
Oct 15, 2012 – Oct 19, 2012$15.72$16.19$14.83$15.000
Oct 22, 2012 – Oct 26, 2012$15.01$15.24$14.64$14.940
Oct 29, 2012 – Nov 2, 2012$14.95$16.09$14.89$15.180
Nov 5, 2012 – Nov 9, 2012$15.16$15.83$13.23$13.750
Nov 12, 2012 – Nov 16, 2012$13.79$14.28$12.95$13.360
Nov 19, 2012 – Nov 23, 2012$13.57$14.35$13.37$14.280
Nov 26, 2012 – Nov 30, 2012$14.36$15.22$13.80$15.140
Dec 3, 2012 – Dec 7, 2012$15.27$15.52$14.80$15.430
Dec 10, 2012 – Dec 14, 2012$15.45$16.50$15.28$16.210
Dec 17, 2012 – Dec 21, 2012$16.51$17.54$15.84$16.850
Dec 24, 2012 – Dec 28, 2012$16.83$17.99$16.68$17.020
Dec 31, 2012 – Jan 4, 2013$17.00$18.23$16.88$18.120
Jan 7, 2013 – Jan 11, 2013$17.93$18.20$17.54$18.160
Jan 14, 2013 – Jan 18, 2013$18.11$19.15$17.81$19.020
Jan 21, 2013 – Jan 25, 2013$18.98$19.53$18.63$19.260
Jan 28, 2013 – Feb 1, 2013$19.25$19.48$18.58$19.130
Feb 4, 2013 – Feb 8, 2013$18.98$19.90$18.55$19.730
Feb 11, 2013 – Feb 15, 2013$19.73$21.66$19.44$21.090
Feb 18, 2013 – Feb 22, 2013$21.21$21.50$19.77$20.490
Feb 25, 2013 – Mar 1, 2013$20.66$20.67$19.31$19.500
Mar 4, 2013 – Mar 8, 2013$19.49$20.70$19.08$20.500
Mar 11, 2013 – Mar 15, 2013$20.36$21.64$20.36$21.370
Mar 18, 2013 – Mar 22, 2013$21.02$21.53$20.76$21.060
Mar 25, 2013 – Mar 28, 2013$21.13$21.26$20.35$20.980
Apr 1, 2013 – Apr 5, 2013$20.98$20.98$19.00$19.570
Apr 8, 2013 – Apr 12, 2013$19.61$20.58$19.32$19.700
Apr 15, 2013 – Apr 19, 2013$19.46$19.89$17.83$18.470
Apr 22, 2013 – Apr 26, 2013$18.48$19.93$17.78$19.270
Apr 29, 2013 – May 3, 2013$19.32$20.80$19.29$20.610
May 6, 2013 – May 10, 2013$21.50$24.88$21.36$24.480
May 13, 2013 – May 17, 2013$24.50$24.61$23.78$24.340
May 20, 2013 – May 24, 2013$24.19$24.65$22.75$23.290
May 27, 2013 – May 31, 2013$23.56$24.26$23.15$23.600
Jun 3, 2013 – Jun 7, 2013$23.77$23.82$22.93$23.520
Jun 10, 2013 – Jun 14, 2013$23.51$25.49$22.76$23.400
Jun 17, 2013 – Jun 21, 2013$23.77$25.18$23.62$25.080
Jun 24, 2013 – Jun 28, 2013$24.81$26.22$24.43$25.970
Jul 1, 2013 – Jul 5, 2013$26.14$27.47$25.97$27.360
Jul 8, 2013 – Jul 12, 2013$27.68$28.20$26.87$27.930
Jul 15, 2013 – Jul 19, 2013$27.98$28.05$26.52$26.750
Jul 22, 2013 – Jul 26, 2013$26.75$27.65$26.19$26.530
Jul 29, 2013 – Aug 2, 2013$26.40$27.91$26.26$27.630
Aug 5, 2013 – Aug 9, 2013$27.49$28.46$23.41$24.380
Aug 12, 2013 – Aug 16, 2013$24.35$25.42$24.11$24.650
Aug 19, 2013 – Aug 23, 2013$24.72$25.97$24.50$25.470
Aug 26, 2013 – Aug 30, 2013$25.46$25.70$24.05$24.900
Sep 2, 2013 – Sep 6, 2013$25.31$25.93$24.74$25.330
Sep 9, 2013 – Sep 13, 2013$25.51$26.07$25.26$25.600
Sep 16, 2013 – Sep 20, 2013$25.82$25.82$24.53$24.590
Sep 23, 2013 – Sep 27, 2013$24.70$25.09$24.11$24.690
Sep 30, 2013 – Oct 4, 2013$24.43$24.88$23.50$24.000
Oct 7, 2013 – Oct 11, 2013$23.81$24.75$22.61$24.490
Oct 14, 2013 – Oct 18, 2013$24.35$25.36$24.35$25.310
Oct 21, 2013 – Oct 25, 2013$25.32$25.36$22.95$23.120
Oct 28, 2013 – Nov 1, 2013$23.06$24.43$23.05$24.120
Nov 4, 2013 – Nov 8, 2013$24.25$24.50$23.36$23.650
Nov 11, 2013 – Nov 15, 2013$23.20$23.27$19.84$20.050
Nov 18, 2013 – Nov 22, 2013$20.08$20.40$19.26$19.800
Nov 25, 2013 – Nov 29, 2013$19.79$20.73$19.66$20.430
Dec 2, 2013 – Dec 6, 2013$20.45$20.81$19.88$20.540
Dec 9, 2013 – Dec 13, 2013$20.50$22.43$20.32$21.510
Dec 16, 2013 – Dec 20, 2013$21.63$23.62$21.50$23.140
Dec 23, 2013 – Dec 27, 2013$23.24$23.49$22.96$23.160
Dec 30, 2013 – Jan 3, 2014$23.16$23.78$22.64$22.950
Jan 6, 2014 – Jan 10, 2014$23.00$24.08$22.51$23.820
Jan 13, 2014 – Jan 17, 2014$23.75$24.89$23.60$24.000
Jan 20, 2014 – Jan 24, 2014$24.12$24.45$23.34$23.420
Jan 27, 2014 – Jan 31, 2014$23.55$24.41$22.63$22.910
Feb 3, 2014 – Feb 7, 2014$22.91$23.05$21.46$22.810
Feb 10, 2014 – Feb 14, 2014$22.85$26.32$22.49$24.230
Feb 17, 2014 – Feb 21, 2014$24.22$24.67$23.37$23.440
Feb 24, 2014 – Feb 28, 2014$23.47$24.15$23.19$23.810
Mar 3, 2014 – Mar 7, 2014$23.63$25.20$23.22$24.760
Mar 10, 2014 – Mar 14, 2014$24.68$25.19$24.26$24.800
Mar 17, 2014 – Mar 21, 2014$24.96$25.66$24.19$25.120
Mar 24, 2014 – Mar 28, 2014$25.17$25.97$24.88$25.200
Mar 31, 2014 – Apr 4, 2014$25.42$27.09$25.42$26.330
Apr 7, 2014 – Apr 11, 2014$26.28$27.85$26.28$26.990
Apr 14, 2014 – Apr 17, 2014$27.33$28.73$26.89$27.720
Apr 21, 2014 – Apr 25, 2014$27.81$28.50$26.51$26.790
Apr 28, 2014 – May 2, 2014$26.84$27.06$25.55$25.800
May 5, 2014 – May 9, 2014$25.62$27.10$25.50$26.600
May 12, 2014 – May 16, 2014$26.77$27.96$26.06$26.710
May 19, 2014 – May 23, 2014$26.54$27.46$26.24$27.260
May 26, 2014 – May 30, 2014$27.50$28.32$27.42$27.670
Jun 2, 2014 – Jun 6, 2014$27.50$29.72$26.78$29.450
Jun 9, 2014 – Jun 13, 2014$29.60$30.79$28.73$29.580
Jun 16, 2014 – Jun 20, 2014$29.57$30.02$28.76$28.990
Jun 23, 2014 – Jun 27, 2014$29.12$29.63$27.89$28.830
Jun 30, 2014 – Jul 3, 2014$28.73$30.09$28.55$29.800
Jul 7, 2014 – Jul 11, 2014$29.59$29.73$28.60$28.820
Jul 14, 2014 – Jul 18, 2014$29.07$29.55$28.28$29.510
Jul 21, 2014 – Jul 25, 2014$29.32$30.19$25.48$25.710
Jul 28, 2014 – Aug 1, 2014$25.61$26.33$25.31$25.690
Aug 4, 2014 – Aug 8, 2014$25.87$26.69$25.24$25.770
Aug 11, 2014 – Aug 15, 2014$25.83$27.65$24.77$25.440
Aug 18, 2014 – Aug 22, 2014$25.64$26.15$24.83$25.860
Aug 25, 2014 – Aug 29, 2014$26.00$26.00$24.81$25.450
Sep 1, 2014 – Sep 5, 2014$25.51$26.04$25.23$25.990
Sep 8, 2014 – Sep 12, 2014$25.98$26.18$24.60$25.070
Sep 15, 2014 – Sep 19, 2014$25.17$26.09$24.56$25.560
Sep 22, 2014 – Sep 26, 2014$25.44$25.60$24.29$24.660
Sep 29, 2014 – Oct 3, 2014$24.37$24.62$22.94$23.370
Oct 6, 2014 – Oct 10, 2014$23.49$23.49$19.66$20.000
Oct 13, 2014 – Oct 17, 2014$20.01$23.52$19.99$22.390
Oct 20, 2014 – Oct 24, 2014$22.33$23.69$22.21$23.480
Oct 27, 2014 – Oct 31, 2014$23.37$26.10$23.00$25.830
Nov 3, 2014 – Nov 7, 2014$25.83$26.58$24.89$25.880
Nov 10, 2014 – Nov 14, 2014$25.85$26.72$25.51$26.340
Nov 17, 2014 – Nov 21, 2014$26.23$26.55$25.47$26.300
Nov 24, 2014 – Nov 28, 2014$26.28$26.99$25.98$26.590
Dec 1, 2014 – Dec 5, 2014$26.58$27.62$26.15$27.610
Dec 8, 2014 – Dec 12, 2014$27.47$27.96$26.05$26.370
Dec 15, 2014 – Dec 19, 2014$26.52$27.40$25.66$26.650
Dec 22, 2014 – Dec 26, 2014$26.66$27.93$26.35$27.740
Dec 29, 2014 – Jan 2, 2015$27.69$27.88$27.03$27.350
Jan 5, 2015 – Jan 9, 2015$27.17$27.69$25.37$27.200
Jan 12, 2015 – Jan 16, 2015$27.18$27.70$25.42$26.380
Jan 19, 2015 – Jan 23, 2015$26.32$27.08$25.85$26.820
Jan 26, 2015 – Jan 30, 2015$26.85$27.74$26.36$26.430
Feb 2, 2015 – Feb 6, 2015$26.42$28.49$25.67$27.850
Feb 9, 2015 – Feb 13, 2015$27.85$29.00$27.29$27.810
Feb 16, 2015 – Feb 20, 2015$27.75$28.29$27.59$28.150
Feb 23, 2015 – Feb 27, 2015$28.11$28.96$27.61$28.490
Mar 2, 2015 – Mar 6, 2015$28.56$29.00$27.81$28.320
Mar 9, 2015 – Mar 13, 2015$28.41$29.90$28.41$29.850
Mar 16, 2015 – Mar 20, 2015$29.93$30.39$28.95$30.230
Mar 23, 2015 – Mar 27, 2015$30.09$30.65$26.78$27.960
Mar 30, 2015 – Apr 2, 2015$28.05$29.30$27.71$28.170
Apr 6, 2015 – Apr 10, 2015$27.92$28.54$27.74$27.870
Apr 13, 2015 – Apr 17, 2015$27.87$28.14$27.32$27.640
Apr 20, 2015 – Apr 24, 2015$27.82$28.48$27.17$27.280
Apr 27, 2015 – May 1, 2015$27.29$28.07$26.54$27.260
May 4, 2015 – May 8, 2015$27.39$27.53$25.30$26.850
May 11, 2015 – May 15, 2015$26.80$27.46$26.41$26.730
May 18, 2015 – May 22, 2015$26.73$27.25$26.06$26.110
May 25, 2015 – May 29, 2015$25.99$26.61$25.22$26.480
Jun 1, 2015 – Jun 5, 2015$26.53$26.67$24.45$25.360
Jun 8, 2015 – Jun 12, 2015$25.39$25.89$25.01$25.560
Jun 15, 2015 – Jun 19, 2015$25.24$25.48$24.72$25.110
Jun 22, 2015 – Jun 26, 2015$25.34$25.54$24.66$24.740
Jun 29, 2015 – Jul 2, 2015$24.53$24.95$22.89$23.890
Jul 6, 2015 – Jul 10, 2015$23.51$24.14$22.51$22.890
Jul 13, 2015 – Jul 17, 2015$22.91$23.19$22.34$22.440
Jul 20, 2015 – Jul 24, 2015$22.52$22.94$21.76$22.050
Jul 27, 2015 – Jul 31, 2015$21.91$22.59$21.54$22.190
Aug 3, 2015 – Aug 7, 2015$22.18$22.47$19.18$20.900
Aug 10, 2015 – Aug 14, 2015$21.00$21.45$19.82$20.250
Aug 17, 2015 – Aug 21, 2015$20.19$20.51$18.96$19.310
Aug 24, 2015 – Aug 28, 2015$18.42$20.23$18.42$19.930
Aug 31, 2015 – Sep 4, 2015$19.83$22.95$18.82$22.900
Sep 7, 2015 – Sep 11, 2015$23.05$23.53$22.11$22.380
Sep 14, 2015 – Sep 18, 2015$22.35$22.61$21.58$21.660
Sep 21, 2015 – Sep 25, 2015$21.88$22.12$20.11$21.340
Sep 28, 2015 – Oct 2, 2015$21.19$21.80$20.32$21.320
Oct 5, 2015 – Oct 9, 2015$21.48$22.72$21.33$22.120
Oct 12, 2015 – Oct 16, 2015$22.26$23.21$21.81$22.730
Oct 19, 2015 – Oct 23, 2015$22.70$23.73$22.39$23.680
Oct 26, 2015 – Oct 30, 2015$23.59$23.59$22.26$22.900
Nov 2, 2015 – Nov 6, 2015$22.85$23.76$20.12$21.050
Nov 9, 2015 – Nov 13, 2015$21.05$21.15$18.90$19.060
Nov 16, 2015 – Nov 20, 2015$19.10$20.53$18.90$20.360
Nov 23, 2015 – Nov 27, 2015$20.44$22.70$20.19$22.480
Nov 30, 2015 – Dec 4, 2015$22.56$25.20$22.45$25.090
Dec 7, 2015 – Dec 11, 2015$24.95$25.02$23.02$23.760
Dec 14, 2015 – Dec 18, 2015$23.74$24.10$21.97$22.880
Dec 21, 2015 – Dec 24, 2015$23.09$23.85$22.52$23.680
Dec 28, 2015 – Dec 31, 2015$23.60$23.64$22.78$22.980
Jan 4, 2016 – Jan 8, 2016$22.62$22.94$20.16$20.160
Jan 11, 2016 – Jan 15, 2016$20.31$20.99$19.09$19.340
Jan 18, 2016 – Jan 22, 2016$19.61$19.97$18.60$19.540
Jan 25, 2016 – Jan 29, 2016$19.45$19.45$18.21$19.130
Feb 1, 2016 – Feb 5, 2016$19.02$19.21$17.50$17.980
Feb 8, 2016 – Feb 12, 2016$17.78$18.32$17.28$18.150
Feb 15, 2016 – Feb 19, 2016$18.32$19.96$16.58$17.410
Feb 22, 2016 – Feb 26, 2016$17.50$18.88$17.45$18.710
Feb 29, 2016 – Mar 4, 2016$18.71$20.26$18.71$20.260
Mar 7, 2016 – Mar 11, 2016$20.09$20.30$18.54$19.350
Mar 14, 2016 – Mar 18, 2016$19.22$20.07$18.40$20.020
Mar 21, 2016 – Mar 24, 2016$19.93$20.73$18.93$19.410
Mar 28, 2016 – Apr 1, 2016$19.45$20.46$19.07$20.360
Apr 4, 2016 – Apr 8, 2016$20.24$20.65$19.03$19.150
Apr 11, 2016 – Apr 15, 2016$19.26$19.64$18.59$18.800
Apr 18, 2016 – Apr 22, 2016$18.77$18.86$18.40$18.620
Apr 25, 2016 – Apr 29, 2016$18.63$19.34$18.22$18.620
May 2, 2016 – May 6, 2016$18.63$19.16$17.70$19.160
May 9, 2016 – May 13, 2016$19.14$19.68$17.63$17.720
May 16, 2016 – May 20, 2016$17.74$17.88$16.75$17.820
May 23, 2016 – May 27, 2016$17.88$19.59$17.88$19.110
May 30, 2016 – Jun 3, 2016$19.23$19.77$19.13$19.600
Jun 6, 2016 – Jun 10, 2016$19.60$20.38$19.52$19.950
Jun 13, 2016 – Jun 17, 2016$19.78$20.16$18.94$19.280
Jun 20, 2016 – Jun 24, 2016$19.57$20.24$17.92$18.190
Jun 27, 2016 – Jul 1, 2016$18.14$18.80$17.28$18.100
Jul 4, 2016 – Jul 8, 2016$16.92$18.09$16.92$17.730
Jul 11, 2016 – Jul 15, 2016$17.99$19.00$17.96$18.820
Jul 18, 2016 – Jul 22, 2016$19.01$19.18$18.27$18.590
Jul 25, 2016 – Jul 29, 2016$18.61$19.26$18.50$18.510
Aug 1, 2016 – Aug 5, 2016$18.52$18.83$17.83$18.310
Aug 8, 2016 – Aug 12, 2016$18.32$19.71$18.32$19.490
Aug 15, 2016 – Aug 19, 2016$19.51$19.91$18.67$19.550
Aug 22, 2016 – Aug 26, 2016$19.53$20.34$19.39$20.250
Aug 29, 2016 – Sep 2, 2016$20.24$21.33$20.20$21.320
Sep 5, 2016 – Sep 9, 2016$21.33$21.36$19.59$19.640
Sep 12, 2016 – Sep 16, 2016$19.53$20.95$19.53$20.820
Sep 19, 2016 – Sep 23, 2016$21.00$21.63$20.56$21.010
Sep 26, 2016 – Sep 30, 2016$20.81$21.49$20.41$21.340
Oct 3, 2016 – Oct 7, 2016$21.31$21.61$20.56$21.120
Oct 10, 2016 – Oct 14, 2016$21.19$21.50$19.71$20.190
Oct 17, 2016 – Oct 21, 2016$20.13$20.30$19.64$20.220
Oct 24, 2016 – Oct 28, 2016$20.21$21.12$20.21$20.300
Oct 31, 2016 – Nov 4, 2016$20.35$20.77$20.01$20.240
Nov 7, 2016 – Nov 11, 2016$20.47$22.40$20.38$22.010
Nov 14, 2016 – Nov 18, 2016$22.01$23.90$21.78$23.500
Nov 21, 2016 – Nov 25, 2016$23.53$24.20$22.96$23.970
Nov 28, 2016 – Dec 2, 2016$23.97$24.49$22.79$23.480
Dec 5, 2016 – Dec 9, 2016$23.72$25.99$23.25$25.920
Dec 12, 2016 – Dec 16, 2016$25.79$27.00$24.48$25.890
Dec 19, 2016 – Dec 23, 2016$25.94$26.51$25.21$26.320
Dec 26, 2016 – Dec 30, 2016$26.39$27.17$25.52$25.670
Jan 2, 2017 – Jan 6, 2017$25.75$26.38$25.37$25.650
Jan 9, 2017 – Jan 13, 2017$25.64$26.43$25.26$26.110
Jan 16, 2017 – Jan 20, 2017$25.99$26.06$24.78$24.940
Jan 23, 2017 – Jan 27, 2017$24.91$26.21$24.64$25.380
Jan 30, 2017 – Feb 3, 2017$25.15$25.47$24.45$25.430
Feb 6, 2017 – Feb 10, 2017$25.24$25.36$24.26$24.420
Feb 13, 2017 – Feb 17, 2017$24.50$26.22$23.86$25.510
Feb 20, 2017 – Feb 24, 2017$25.39$26.27$24.16$24.840
Feb 27, 2017 – Mar 3, 2017$24.90$25.02$23.20$24.100
Mar 6, 2017 – Mar 10, 2017$23.94$24.71$23.41$24.480
Mar 13, 2017 – Mar 17, 2017$24.47$24.79$23.97$24.610
Mar 20, 2017 – Mar 24, 2017$24.68$24.73$23.23$24.020
Mar 27, 2017 – Mar 31, 2017$23.92$24.18$23.30$24.050
Apr 3, 2017 – Apr 7, 2017$24.06$24.63$22.06$24.170
Apr 10, 2017 – Apr 13, 2017$24.22$24.80$23.03$23.030
Apr 17, 2017 – Apr 21, 2017$23.13$24.16$22.74$23.590
Apr 24, 2017 – Apr 28, 2017$24.10$24.37$23.36$23.390
May 1, 2017 – May 5, 2017$23.55$23.55$22.44$22.940
May 8, 2017 – May 12, 2017$22.89$27.50$22.80$26.100
May 15, 2017 – May 19, 2017$26.22$26.84$24.96$25.830
May 22, 2017 – May 26, 2017$25.98$26.83$25.32$26.320
May 29, 2017 – Jun 2, 2017$26.25$26.34$25.43$26.220
Jun 5, 2017 – Jun 9, 2017$26.06$27.45$25.63$26.100
Jun 12, 2017 – Jun 16, 2017$25.92$26.67$25.01$25.130
Jun 19, 2017 – Jun 23, 2017$25.21$25.73$24.74$25.360
Jun 26, 2017 – Jun 30, 2017$25.47$25.55$23.86$24.030
Jul 3, 2017 – Jul 7, 2017$24.29$25.18$23.51$24.550
Jul 10, 2017 – Jul 14, 2017$24.54$25.54$24.43$25.280
Jul 17, 2017 – Jul 21, 2017$25.25$27.00$24.86$26.360
Jul 24, 2017 – Jul 28, 2017$26.45$27.39$26.15$26.560
Jul 31, 2017 – Aug 4, 2017$26.52$26.86$25.76$26.180
Aug 7, 2017 – Aug 11, 2017$26.21$27.00$26.03$26.490
Aug 14, 2017 – Aug 18, 2017$26.60$27.51$26.28$26.480
Aug 21, 2017 – Aug 25, 2017$26.50$27.01$26.28$26.630
Aug 28, 2017 – Sep 1, 2017$26.69$28.87$26.47$28.510
Sep 4, 2017 – Sep 8, 2017$28.54$28.78$26.59$26.880
Sep 11, 2017 – Sep 15, 2017$26.99$28.88$26.85$28.810
Sep 18, 2017 – Sep 22, 2017$28.87$28.97$27.88$28.810
Sep 25, 2017 – Sep 29, 2017$28.64$29.97$28.11$29.930
Oct 2, 2017 – Oct 6, 2017$30.00$31.00$29.72$30.840
Oct 9, 2017 – Oct 13, 2017$30.84$33.02$30.55$32.830
Oct 16, 2017 – Oct 20, 2017$33.30$33.38$32.26$32.820
Oct 23, 2017 – Oct 27, 2017$32.89$35.28$32.73$35.030
Oct 30, 2017 – Nov 3, 2017$34.06$34.72$32.67$34.480
Nov 6, 2017 – Nov 10, 2017$34.50$35.36$31.22$31.790
Nov 13, 2017 – Nov 17, 2017$31.63$31.64$30.05$30.940
Nov 20, 2017 – Nov 24, 2017$31.03$31.93$30.86$31.460
Nov 27, 2017 – Dec 1, 2017$31.34$31.40$27.95$29.060
Dec 4, 2017 – Dec 8, 2017$29.44$29.89$28.00$28.210
Dec 11, 2017 – Dec 15, 2017$28.33$29.31$27.20$28.900
Dec 18, 2017 – Dec 22, 2017$29.11$29.99$28.61$28.840
Dec 25, 2017 – Dec 29, 2017$28.64$29.39$28.16$28.670
Jan 1, 2018 – Jan 5, 2018$28.79$30.48$28.64$29.970
Jan 8, 2018 – Jan 12, 2018$29.96$30.38$28.19$29.920
Jan 15, 2018 – Jan 19, 2018$29.85$31.02$28.83$30.850
Jan 22, 2018 – Jan 26, 2018$30.81$30.94$28.57$28.970
Jan 29, 2018 – Feb 2, 2018$28.92$28.92$27.56$27.780
Feb 5, 2018 – Feb 9, 2018$27.50$31.41$26.09$29.220
Feb 12, 2018 – Feb 16, 2018$29.42$29.71$28.31$28.980
Feb 19, 2018 – Feb 23, 2018$28.91$30.17$28.42$30.130
Feb 26, 2018 – Mar 2, 2018$30.15$30.80$28.82$30.050
Mar 5, 2018 – Mar 9, 2018$29.98$31.91$29.60$31.530
Mar 12, 2018 – Mar 16, 2018$31.60$32.40$31.33$32.110
Mar 19, 2018 – Mar 23, 2018$32.06$33.41$31.00$31.000
Mar 26, 2018 – Mar 29, 2018$31.48$32.01$29.76$30.460
Apr 2, 2018 – Apr 6, 2018$30.40$30.80$29.21$29.490
Apr 9, 2018 – Apr 13, 2018$29.83$31.58$29.59$30.780
Apr 16, 2018 – Apr 20, 2018$30.98$32.60$29.86$29.900
Apr 23, 2018 – Apr 27, 2018$30.08$30.40$29.14$29.150
Apr 30, 2018 – May 4, 2018$29.19$29.97$28.00$29.800
May 7, 2018 – May 11, 2018$29.90$33.60$29.50$32.560
May 14, 2018 – May 18, 2018$32.79$33.82$32.60$33.370
May 21, 2018 – May 25, 2018$33.67$34.34$33.15$34.180
May 28, 2018 – Jun 1, 2018$33.94$34.77$33.70$34.630
Jun 4, 2018 – Jun 8, 2018$34.75$37.37$34.52$36.520
Jun 11, 2018 – Jun 15, 2018$36.70$36.93$35.44$36.580
Jun 18, 2018 – Jun 22, 2018$36.26$37.53$35.72$36.780
Jun 25, 2018 – Jun 29, 2018$36.66$36.98$34.36$34.470
Jul 2, 2018 – Jul 6, 2018$34.06$35.57$34.03$35.510
Jul 9, 2018 – Jul 13, 2018$35.58$36.55$33.80$36.180
Jul 16, 2018 – Jul 20, 2018$36.17$38.33$35.80$38.070
Jul 23, 2018 – Jul 27, 2018$38.13$38.70$37.19$37.560
Jul 30, 2018 – Aug 3, 2018$37.70$37.84$36.11$36.360
Aug 6, 2018 – Aug 10, 2018$36.28$38.51$36.05$37.750
Aug 13, 2018 – Aug 17, 2018$37.71$38.12$36.70$37.020
Aug 20, 2018 – Aug 24, 2018$37.02$37.98$36.69$37.800
Aug 27, 2018 – Aug 31, 2018$37.95$39.31$37.55$37.920
Sep 3, 2018 – Sep 7, 2018$37.92$38.14$34.22$34.360
Sep 10, 2018 – Sep 14, 2018$34.53$35.45$32.04$33.490
Sep 17, 2018 – Sep 21, 2018$33.43$34.45$32.51$34.240
Sep 24, 2018 – Sep 28, 2018$34.05$34.40$32.67$33.290
Oct 1, 2018 – Oct 5, 2018$33.47$33.80$30.39$30.940
Oct 8, 2018 – Oct 12, 2018$30.84$31.28$29.87$30.700
Oct 15, 2018 – Oct 19, 2018$30.66$31.74$29.27$29.320
Oct 22, 2018 – Oct 26, 2018$29.56$30.61$27.37$28.130
Oct 29, 2018 – Nov 2, 2018$28.66$31.93$27.96$31.120
Nov 5, 2018 – Nov 9, 2018$31.13$38.62$30.42$34.400
Nov 12, 2018 – Nov 16, 2018$34.11$34.98$32.89$34.120
Nov 19, 2018 – Nov 23, 2018$33.96$33.99$32.08$33.260
Nov 26, 2018 – Nov 30, 2018$33.84$34.92$32.82$34.830
Dec 3, 2018 – Dec 7, 2018$35.26$35.46$31.28$31.550
Dec 10, 2018 – Dec 14, 2018$31.48$33.34$29.89$32.500
Dec 17, 2018 – Dec 21, 2018$32.50$33.74$30.28$30.520
Dec 24, 2018 – Dec 28, 2018$30.22$32.98$30.06$32.070
Dec 31, 2018 – Jan 4, 2019$32.55$32.62$29.88$31.550
Jan 7, 2019 – Jan 11, 2019$31.81$33.56$30.56$32.740
Jan 14, 2019 – Jan 18, 2019$32.73$32.73$31.31$31.800
Jan 21, 2019 – Jan 25, 2019$31.54$33.35$30.11$33.310
Jan 28, 2019 – Feb 1, 2019$32.29$34.28$31.92$33.940
Feb 4, 2019 – Feb 8, 2019$34.08$36.86$33.65$35.080
Feb 11, 2019 – Feb 15, 2019$35.21$42.61$34.77$42.080
Feb 18, 2019 – Feb 22, 2019$41.90$41.96$40.36$41.570
Feb 25, 2019 – Mar 1, 2019$41.67$44.27$39.44$40.300
Mar 4, 2019 – Mar 8, 2019$40.63$41.00$36.81$37.110
Mar 11, 2019 – Mar 15, 2019$37.43$38.23$36.81$37.660
Mar 18, 2019 – Mar 22, 2019$37.64$38.04$35.74$35.970
Mar 25, 2019 – Mar 29, 2019$34.63$35.54$33.79$34.700
Apr 1, 2019 – Apr 5, 2019$35.10$38.56$35.10$38.360
Apr 8, 2019 – Apr 12, 2019$38.26$38.99$37.84$38.360
Apr 15, 2019 – Apr 18, 2019$38.40$39.50$37.13$37.180
Apr 22, 2019 – Apr 26, 2019$36.88$38.65$35.69$36.200
Apr 29, 2019 – May 3, 2019$36.17$37.23$35.75$37.030
May 6, 2019 – May 10, 2019$35.97$40.74$34.73$37.810
May 13, 2019 – May 17, 2019$36.60$37.55$33.87$33.960
May 20, 2019 – May 24, 2019$33.24$34.36$31.81$32.420
May 27, 2019 – May 31, 2019$32.63$32.80$30.77$30.930
Jun 3, 2019 – Jun 7, 2019$31.01$33.60$30.51$33.010
Jun 10, 2019 – Jun 14, 2019$33.22$34.37$32.45$33.070
Jun 17, 2019 – Jun 21, 2019$33.04$34.43$32.30$33.950
Jun 24, 2019 – Jun 28, 2019$33.96$36.62$33.50$36.370
Jul 1, 2019 – Jul 5, 2019$37.38$38.46$36.01$36.840
Jul 8, 2019 – Jul 12, 2019$36.47$37.12$35.05$36.560
Jul 15, 2019 – Jul 19, 2019$36.67$37.72$36.28$37.450
Jul 22, 2019 – Jul 26, 2019$37.62$43.35$37.21$42.970
Jul 29, 2019 – Aug 2, 2019$42.92$44.23$39.51$39.740
Aug 5, 2019 – Aug 9, 2019$38.35$41.04$36.68$37.650
Aug 12, 2019 – Aug 16, 2019$37.25$38.85$36.02$37.600
Aug 19, 2019 – Aug 23, 2019$38.65$40.50$37.86$38.240
Aug 26, 2019 – Aug 30, 2019$38.61$39.07$35.59$36.550
Sep 2, 2019 – Sep 6, 2019$35.99$38.22$35.05$37.780
Sep 9, 2019 – Sep 13, 2019$38.08$41.42$37.93$40.660
Sep 16, 2019 – Sep 20, 2019$40.38$41.02$39.46$39.860
Sep 23, 2019 – Sep 27, 2019$39.62$40.70$38.29$39.400
Sep 30, 2019 – Oct 4, 2019$39.78$41.31$38.97$40.850
Oct 7, 2019 – Oct 11, 2019$40.83$42.00$39.00$41.420
Oct 14, 2019 – Oct 18, 2019$41.26$43.30$40.64$42.210
Oct 21, 2019 – Oct 25, 2019$42.76$43.88$41.05$43.720
Oct 28, 2019 – Nov 1, 2019$43.99$48.23$43.87$48.150
Nov 4, 2019 – Nov 8, 2019$49.15$49.36$44.63$45.720
Nov 11, 2019 – Nov 15, 2019$45.46$46.68$44.68$46.010
Nov 18, 2019 – Nov 22, 2019$46.00$46.01$44.07$44.900
Nov 25, 2019 – Nov 29, 2019$45.29$46.99$44.95$46.140
Dec 2, 2019 – Dec 6, 2019$46.48$48.16$45.54$48.020
Dec 9, 2019 – Dec 13, 2019$48.00$51.14$46.96$50.700
Dec 16, 2019 – Dec 20, 2019$50.87$52.93$50.71$52.700
Dec 23, 2019 – Dec 27, 2019$53.05$55.45$52.39$54.600
Dec 30, 2019 – Jan 3, 2020$54.61$57.63$54.08$56.640
Jan 6, 2020 – Jan 10, 2020$55.82$58.59$55.61$57.620
Jan 13, 2020 – Jan 17, 2020$57.95$59.38$56.32$58.950
Jan 20, 2020 – Jan 24, 2020$58.94$59.70$56.64$56.910
Jan 27, 2020 – Jan 31, 2020$54.78$55.94$51.55$51.640
Feb 3, 2020 – Feb 7, 2020$52.09$52.60$49.88$50.080
Feb 10, 2020 – Feb 14, 2020$49.89$53.42$48.58$49.180
Feb 17, 2020 – Feb 21, 2020$48.14$50.21$46.90$47.340
Feb 24, 2020 – Feb 28, 2020$44.76$47.14$41.93$44.010
Mar 2, 2020 – Mar 6, 2020$44.21$46.60$42.96$44.050
Mar 9, 2020 – Mar 13, 2020$41.08$42.54$32.54$36.680
Mar 16, 2020 – Mar 20, 2020$33.11$38.29$32.21$33.120
Mar 23, 2020 – Mar 27, 2020$33.42$41.81$31.51$37.560
Mar 30, 2020 – Apr 3, 2020$38.33$40.89$37.62$40.490
Apr 6, 2020 – Apr 9, 2020$42.65$48.04$42.45$45.340
Apr 13, 2020 – Apr 17, 2020$45.16$48.26$43.95$47.270
Apr 20, 2020 – Apr 24, 2020$46.64$48.04$44.74$47.830
Apr 27, 2020 – May 1, 2020$48.44$53.93$46.57$47.180
May 4, 2020 – May 8, 2020$46.85$50.40$45.45$50.320
May 11, 2020 – May 15, 2020$49.34$50.25$40.34$43.700
May 18, 2020 – May 22, 2020$44.37$49.43$44.22$47.990
May 25, 2020 – May 29, 2020$49.93$51.40$47.29$48.640
Jun 1, 2020 – Jun 5, 2020$48.56$54.42$48.36$53.470
Jun 8, 2020 – Jun 12, 2020$53.80$54.00$46.50$47.580
Jun 15, 2020 – Jun 19, 2020$46.32$52.31$46.16$49.540
Jun 22, 2020 – Jun 26, 2020$49.64$51.11$47.85$48.780
Jun 29, 2020 – Jul 2, 2020$49.17$50.93$47.78$49.180
Jul 6, 2020 – Jul 10, 2020$50.10$51.03$48.10$50.570
Jul 13, 2020 – Jul 17, 2020$51.83$53.50$49.58$51.750
Jul 20, 2020 – Jul 24, 2020$51.82$53.21$49.65$50.730
Jul 27, 2020 – Jul 31, 2020$51.18$52.91$50.02$51.450
Aug 3, 2020 – Aug 7, 2020$52.01$53.39$51.07$51.950
Aug 10, 2020 – Aug 14, 2020$51.50$53.32$50.68$51.890
Aug 17, 2020 – Aug 21, 2020$52.13$52.54$48.76$49.510
Aug 24, 2020 – Aug 28, 2020$49.88$51.40$49.47$50.530
Aug 31, 2020 – Sep 4, 2020$50.22$51.87$47.20$48.030
Sep 7, 2020 – Sep 11, 2020$47.00$49.16$45.40$48.310
Sep 14, 2020 – Sep 18, 2020$49.25$50.49$47.61$49.210
Sep 21, 2020 – Sep 25, 2020$48.18$51.14$46.47$50.820
Sep 28, 2020 – Oct 2, 2020$51.50$59.30$51.39$57.780
Oct 5, 2020 – Oct 9, 2020$58.44$64.00$57.83$63.470
Oct 12, 2020 – Oct 16, 2020$63.75$64.37$61.02$62.020
Oct 19, 2020 – Oct 23, 2020$62.88$63.50$58.66$62.230
Oct 26, 2020 – Oct 30, 2020$61.55$61.83$57.01$57.830
Nov 2, 2020 – Nov 6, 2020$58.71$63.59$57.41$62.930
Nov 9, 2020 – Nov 13, 2020$64.50$67.08$61.72$64.300
Nov 16, 2020 – Nov 20, 2020$64.55$65.82$61.74$62.190
Nov 23, 2020 – Nov 27, 2020$63.31$66.78$62.23$66.460
Nov 30, 2020 – Dec 4, 2020$66.43$72.21$65.78$72.120
Dec 7, 2020 – Dec 11, 2020$72.29$73.22$66.82$67.670
Dec 14, 2020 – Dec 18, 2020$68.59$69.90$67.11$67.670
Dec 21, 2020 – Dec 24, 2020$67.28$69.54$65.89$68.370
Dec 28, 2020 – Dec 31, 2020$68.78$70.82$66.61$70.500
Jan 4, 2021 – Jan 8, 2021$70.68$79.84$69.76$77.040
Jan 11, 2021 – Jan 15, 2021$76.32$80.64$75.14$76.940
Jan 18, 2021 – Jan 22, 2021$77.82$81.26$77.73$79.860
Jan 25, 2021 – Jan 29, 2021$79.98$80.56$70.69$70.780
Feb 1, 2021 – Feb 5, 2021$72.00$76.00$71.79$75.560
Feb 8, 2021 – Feb 12, 2021$75.99$82.72$75.79$82.140
Feb 15, 2021 – Feb 19, 2021$82.77$84.12$75.25$84.100
Feb 22, 2021 – Feb 26, 2021$82.62$84.76$75.06$78.520
Mar 1, 2021 – Mar 5, 2021$80.30$82.15$72.37$76.820
Mar 8, 2021 – Mar 12, 2021$76.71$84.90$75.19$83.470
Mar 15, 2021 – Mar 19, 2021$82.91$88.99$80.23$88.900
Mar 22, 2021 – Mar 26, 2021$88.71$91.02$75.09$80.450
Mar 29, 2021 – Apr 1, 2021$79.57$83.10$76.29$82.620
Apr 5, 2021 – Apr 9, 2021$83.69$84.75$79.11$79.700
Apr 12, 2021 – Apr 16, 2021$79.16$81.97$77.76$81.360
Apr 19, 2021 – Apr 23, 2021$80.15$83.28$77.08$82.440
Apr 26, 2021 – Apr 30, 2021$83.07$84.21$76.11$76.810
May 3, 2021 – May 7, 2021$77.37$77.69$70.44$74.560
May 10, 2021 – May 14, 2021$75.33$75.33$68.01$71.530
May 17, 2021 – May 21, 2021$69.55$75.99$68.47$74.460
May 24, 2021 – May 28, 2021$75.41$76.66$74.21$75.670
May 31, 2021 – Jun 4, 2021$75.91$77.49$73.37$76.730
Jun 7, 2021 – Jun 11, 2021$76.87$77.75$75.40$77.050
Jun 14, 2021 – Jun 18, 2021$77.14$78.90$74.72$75.000
Jun 21, 2021 – Jun 25, 2021$75.05$79.00$74.37$77.740
Jun 28, 2021 – Jul 2, 2021$78.32$80.02$77.88$79.810
Jul 5, 2021 – Jul 9, 2021$79.94$80.49$74.15$76.670
Jul 12, 2021 – Jul 16, 2021$76.88$78.39$73.32$73.550
Jul 19, 2021 – Jul 23, 2021$72.12$77.32$71.58$77.200
Jul 26, 2021 – Jul 30, 2021$77.29$82.09$73.77$82.000
Aug 2, 2021 – Aug 6, 2021$83.00$90.24$81.80$89.990
Aug 9, 2021 – Aug 13, 2021$90.45$90.80$87.60$90.700
Aug 16, 2021 – Aug 20, 2021$90.46$90.99$85.31$90.230
Aug 23, 2021 – Aug 27, 2021$91.00$98.88$90.50$97.960
Aug 30, 2021 – Sep 3, 2021$98.54$98.58$92.50$97.060
Sep 6, 2021 – Sep 10, 2021$97.20$98.47$92.62$93.630
Sep 13, 2021 – Sep 17, 2021$94.77$96.92$93.01$94.240
Sep 20, 2021 – Sep 24, 2021$92.04$95.65$89.84$94.880
Sep 27, 2021 – Oct 1, 2021$94.21$95.83$89.25$91.660
Oct 4, 2021 – Oct 8, 2021$91.02$91.04$87.04$87.950
Oct 11, 2021 – Oct 15, 2021$87.72$89.40$84.92$87.540
Oct 18, 2021 – Oct 22, 2021$86.62$94.73$86.07$92.110
Oct 25, 2021 – Oct 29, 2021$92.55$97.08$92.11$96.090
Nov 1, 2021 – Nov 5, 2021$96.26$109.11$96.26$107.560
Nov 8, 2021 – Nov 12, 2021$108.58$111.35$106.52$108.470
Nov 15, 2021 – Nov 19, 2021$109.62$110.78$105.88$110.030
Nov 22, 2021 – Nov 26, 2021$111.47$113.98$102.37$103.910
Nov 29, 2021 – Dec 3, 2021$106.45$113.20$104.52$108.030
Dec 6, 2021 – Dec 10, 2021$108.87$112.08$103.52$107.350
Dec 13, 2021 – Dec 17, 2021$107.45$108.84$98.81$101.090
Dec 20, 2021 – Dec 23, 2021$99.20$108.98$98.16$107.540
Dec 27, 2021 – Dec 31, 2021$107.95$112.86$107.95$109.810
Jan 3, 2022 – Jan 7, 2022$110.18$113.39$100.11$100.120
Jan 10, 2022 – Jan 14, 2022$98.90$102.17$95.13$97.920
Jan 17, 2022 – Jan 21, 2022$95.55$95.55$86.19$86.270
Jan 24, 2022 – Jan 28, 2022$84.56$92.52$81.58$85.870
Jan 31, 2022 – Feb 4, 2022$86.48$94.07$85.00$90.010
Feb 7, 2022 – Feb 11, 2022$90.47$98.96$89.39$89.650
Feb 14, 2022 – Feb 18, 2022$90.55$94.46$87.80$89.470
Feb 21, 2022 – Feb 25, 2022$88.22$90.66$80.80$88.980
Feb 28, 2022 – Mar 4, 2022$88.55$90.24$82.32$83.850
Mar 7, 2022 – Mar 11, 2022$84.24$85.96$78.55$82.200
Mar 14, 2022 – Mar 18, 2022$82.22$91.87$80.38$91.560
Mar 21, 2022 – Mar 25, 2022$91.48$93.73$88.21$91.940
Mar 28, 2022 – Apr 1, 2022$90.64$95.50$81.40$83.870
Apr 4, 2022 – Apr 8, 2022$84.65$86.03$72.48$72.520
Apr 11, 2022 – Apr 14, 2022$71.49$73.30$69.84$70.110
Apr 18, 2022 – Apr 22, 2022$69.50$77.70$69.50$73.260
Apr 25, 2022 – Apr 29, 2022$72.63$76.45$71.40$73.030
May 2, 2022 – May 6, 2022$73.59$81.80$73.04$75.370
May 9, 2022 – May 13, 2022$73.57$75.73$69.83$74.510
May 16, 2022 – May 20, 2022$73.46$77.64$70.65$73.760
May 23, 2022 – May 27, 2022$73.85$77.65$69.55$77.390
May 30, 2022 – Jun 3, 2022$76.67$78.91$74.79$75.760
Jun 6, 2022 – Jun 10, 2022$77.21$77.66$71.18$71.670
Jun 13, 2022 – Jun 17, 2022$70.14$70.94$64.11$65.250
Jun 20, 2022 – Jun 24, 2022$66.58$69.71$63.32$66.400
Jun 27, 2022 – Jul 1, 2022$67.40$68.64$59.82$60.950
Jul 4, 2022 – Jul 8, 2022$59.78$65.46$58.52$65.190
Jul 11, 2022 – Jul 15, 2022$64.12$70.05$61.82$69.380
Jul 18, 2022 – Jul 22, 2022$70.23$77.12$68.23$75.430
Jul 25, 2022 – Jul 29, 2022$74.83$81.62$73.86$81.370
Aug 1, 2022 – Aug 5, 2022$80.37$84.73$79.59$81.680
Aug 8, 2022 – Aug 12, 2022$81.16$83.39$74.96$83.300
Aug 15, 2022 – Aug 19, 2022$82.84$84.10$79.00$79.610
Aug 22, 2022 – Aug 26, 2022$78.24$79.86$75.14$75.390
Aug 29, 2022 – Sep 2, 2022$74.90$75.75$66.77$68.580
Sep 5, 2022 – Sep 9, 2022$68.76$71.72$66.88$70.990
Sep 12, 2022 – Sep 16, 2022$71.64$71.77$64.04$65.770
Sep 19, 2022 – Sep 23, 2022$64.88$68.08$61.51$63.240
Sep 26, 2022 – Sep 30, 2022$63.65$67.00$62.38$64.910
Oct 3, 2022 – Oct 7, 2022$65.78$75.45$65.37$69.960
Oct 10, 2022 – Oct 14, 2022$69.62$69.79$63.43$67.530
Oct 17, 2022 – Oct 21, 2022$69.09$72.16$67.77$71.980
Oct 24, 2022 – Oct 28, 2022$72.00$74.51$69.41$72.360
Oct 31, 2022 – Nov 4, 2022$71.80$74.09$67.33$71.190
Nov 7, 2022 – Nov 11, 2022$71.18$83.45$70.41$82.580
Nov 14, 2022 – Nov 18, 2022$81.96$89.58$81.54$87.780
Nov 21, 2022 – Nov 25, 2022$86.84$90.36$85.16$89.220
Nov 28, 2022 – Dec 2, 2022$88.11$92.93$85.29$91.550
Dec 5, 2022 – Dec 9, 2022$91.34$91.34$84.66$86.990
Dec 12, 2022 – Dec 16, 2022$86.68$92.83$79.82$80.520
Dec 19, 2022 – Dec 23, 2022$81.17$81.17$75.56$76.840
Dec 26, 2022 – Dec 30, 2022$76.69$76.69$74.05$76.140
Jan 2, 2023 – Jan 6, 2023$77.85$81.56$74.98$79.580
Jan 9, 2023 – Jan 13, 2023$81.08$87.48$80.84$87.350
Jan 16, 2023 – Jan 20, 2023$87.27$89.54$84.00$86.670
Jan 23, 2023 – Jan 27, 2023$87.04$90.47$86.44$89.540
Jan 30, 2023 – Feb 3, 2023$88.22$95.85$87.16$94.180
Feb 6, 2023 – Feb 10, 2023$91.83$96.66$90.79$93.920
Feb 13, 2023 – Feb 17, 2023$94.45$97.45$92.37$94.000
Feb 20, 2023 – Feb 24, 2023$92.50$93.88$88.29$91.470
Feb 27, 2023 – Mar 3, 2023$92.51$93.82$90.23$93.640
Mar 6, 2023 – Mar 10, 2023$94.07$94.70$87.22$88.240
Mar 13, 2023 – Mar 17, 2023$86.78$91.96$85.65$87.740
Mar 20, 2023 – Mar 24, 2023$88.62$93.64$88.26$89.850
Mar 27, 2023 – Mar 31, 2023$90.57$93.27$85.72$92.760
Apr 3, 2023 – Apr 6, 2023$92.36$93.12$83.22$84.690
Apr 10, 2023 – Apr 14, 2023$84.21$87.55$84.06$84.870
Apr 17, 2023 – Apr 21, 2023$84.40$86.99$82.58$83.270
Apr 24, 2023 – Apr 28, 2023$83.27$83.67$76.43$79.700
May 1, 2023 – May 5, 2023$79.84$86.22$79.84$86.040
May 8, 2023 – May 12, 2023$85.69$88.15$81.58$86.150
May 15, 2023 – May 19, 2023$86.51$95.48$85.72$95.310
May 22, 2023 – May 26, 2023$94.80$96.60$86.49$95.810
May 29, 2023 – Jun 2, 2023$96.76$97.37$88.52$91.010
Jun 5, 2023 – Jun 9, 2023$90.26$94.31$86.76$91.520
Jun 12, 2023 – Jun 16, 2023$92.15$95.86$91.20$92.880
Jun 19, 2023 – Jun 23, 2023$92.74$93.20$85.35$85.630
Jun 26, 2023 – Jun 30, 2023$85.90$93.42$85.90$92.490
Jul 3, 2023 – Jul 7, 2023$92.62$93.36$86.66$87.830
Jul 10, 2023 – Jul 14, 2023$87.84$94.50$87.83$93.660
Jul 17, 2023 – Jul 21, 2023$93.61$96.68$88.86$91.220
Jul 24, 2023 – Jul 28, 2023$91.00$94.35$89.88$92.690
Jul 31, 2023 – Aug 4, 2023$92.95$94.93$85.29$86.170
Aug 7, 2023 – Aug 11, 2023$86.71$87.68$77.28$79.970
Aug 14, 2023 – Aug 18, 2023$79.19$82.91$78.88$81.750
Aug 21, 2023 – Aug 25, 2023$81.80$83.58$78.27$80.090
Aug 28, 2023 – Sep 1, 2023$80.83$83.40$79.65$82.830
Sep 4, 2023 – Sep 8, 2023$82.20$82.20$77.39$78.180
Sep 11, 2023 – Sep 15, 2023$78.98$79.38$76.35$77.120
Sep 18, 2023 – Sep 22, 2023$76.70$78.38$74.46$75.240
Sep 25, 2023 – Sep 29, 2023$74.78$80.00$74.60$78.840
Oct 2, 2023 – Oct 6, 2023$78.82$81.17$77.69$80.450
Oct 9, 2023 – Oct 13, 2023$79.63$81.20$77.44$77.540
Oct 16, 2023 – Oct 20, 2023$77.91$78.92$74.49$74.850
Oct 23, 2023 – Oct 27, 2023$74.00$74.40$68.85$69.480
Oct 30, 2023 – Nov 3, 2023$69.48$70.57$62.81$70.370
Nov 6, 2023 – Nov 10, 2023$70.09$70.24$60.00$63.000
Nov 13, 2023 – Nov 17, 2023$62.18$71.21$62.11$68.770
Nov 20, 2023 – Nov 24, 2023$68.91$71.06$68.13$68.710
Nov 27, 2023 – Dec 1, 2023$68.52$69.84$65.52$67.800
Dec 4, 2023 – Dec 8, 2023$67.60$73.01$67.05$72.050
Dec 11, 2023 – Dec 15, 2023$72.17$80.16$72.17$77.810
Dec 18, 2023 – Dec 22, 2023$77.86$81.83$75.44$81.120
Dec 25, 2023 – Dec 29, 2023$81.60$82.78$80.27$80.520
Jan 1, 2024 – Jan 5, 2024$79.29$80.50$73.11$73.550
Jan 8, 2024 – Jan 12, 2024$74.15$76.06$71.95$72.270
Jan 15, 2024 – Jan 19, 2024$71.81$72.31$66.60$69.070
Jan 22, 2024 – Jan 26, 2024$70.00$72.69$67.77$68.440
Jan 29, 2024 – Feb 2, 2024$68.52$69.12$65.80$67.420
Feb 5, 2024 – Feb 9, 2024$67.15$70.31$64.52$69.990
Feb 12, 2024 – Feb 16, 2024$70.26$71.43$65.35$68.030
Feb 19, 2024 – Feb 23, 2024$66.83$69.00$66.50$68.310
Feb 26, 2024 – Mar 1, 2024$67.95$70.99$66.63$70.020
Mar 4, 2024 – Mar 8, 2024$70.51$72.18$65.93$70.300
Mar 11, 2024 – Mar 15, 2024$70.07$72.24$64.31$66.330
Mar 18, 2024 – Mar 22, 2024$67.13$69.41$64.11$68.260
Mar 25, 2024 – Mar 28, 2024$68.08$70.97$66.75$70.500
Apr 1, 2024 – Apr 5, 2024$70.66$72.59$67.54$67.890
Apr 8, 2024 – Apr 12, 2024$68.33$72.47$67.66$68.350
Apr 15, 2024 – Apr 19, 2024$68.50$71.16$66.31$66.890
Apr 22, 2024 – Apr 26, 2024$67.39$72.93$66.81$72.680
Apr 29, 2024 – May 3, 2024$72.95$75.23$70.29$72.790
May 6, 2024 – May 10, 2024$73.04$77.49$67.42$69.320
May 13, 2024 – May 17, 2024$70.82$74.05$70.02$73.270
May 20, 2024 – May 24, 2024$73.60$76.20$72.00$73.570
May 27, 2024 – May 31, 2024$73.44$75.07$71.28$74.130
Jun 3, 2024 – Jun 7, 2024$75.27$75.27$71.00$71.510
Jun 10, 2024 – Jun 14, 2024$70.22$76.43$69.96$71.590
Jun 17, 2024 – Jun 21, 2024$71.49$73.70$70.69$72.790
Jun 24, 2024 – Jun 28, 2024$72.64$73.56$69.51$71.930
Jul 1, 2024 – Jul 5, 2024$71.61$73.22$69.37$72.950
Jul 8, 2024 – Jul 12, 2024$73.92$85.00$73.55$84.400
Jul 15, 2024 – Jul 19, 2024$84.49$86.74$78.17$79.360
Jul 22, 2024 – Jul 26, 2024$80.22$84.03$77.81$80.270
Jul 29, 2024 – Aug 2, 2024$81.05$81.88$66.57$66.720
Aug 5, 2024 – Aug 9, 2024$62.48$67.41$58.96$64.680
Aug 12, 2024 – Aug 16, 2024$64.52$67.63$62.80$67.240
Aug 19, 2024 – Aug 23, 2024$67.26$71.49$65.97$71.280
Aug 26, 2024 – Aug 30, 2024$72.01$72.76$66.56$69.690
Sep 2, 2024 – Sep 6, 2024$68.02$68.36$60.97$61.240
Sep 9, 2024 – Sep 13, 2024$61.26$63.00$59.55$62.150
Sep 16, 2024 – Sep 20, 2024$61.53$62.18$58.62$60.120
Sep 23, 2024 – Sep 27, 2024$60.58$63.96$58.50$63.620
Sep 30, 2024 – Oct 4, 2024$62.71$64.86$61.15$64.600
Oct 7, 2024 – Oct 11, 2024$63.93$65.60$61.84$64.660
Oct 14, 2024 – Oct 18, 2024$64.62$66.09$63.02$63.980
Oct 21, 2024 – Oct 25, 2024$63.78$66.79$62.14$64.660
Oct 28, 2024 – Nov 1, 2024$64.87$65.32$58.44$60.160
Nov 4, 2024 – Nov 8, 2024$60.05$65.56$59.01$64.230
Nov 11, 2024 – Nov 15, 2024$64.10$64.10$52.80$53.010
Nov 18, 2024 – Nov 22, 2024$53.01$61.31$52.71$61.310
Nov 25, 2024 – Nov 29, 2024$62.40$67.40$62.40$65.000
Dec 2, 2024 – Dec 6, 2024$65.10$67.01$58.87$60.780
Dec 9, 2024 – Dec 13, 2024$61.33$65.91$60.55$64.640
Dec 16, 2024 – Dec 20, 2024$64.70$66.77$61.08$61.560
Dec 23, 2024 – Dec 27, 2024$61.56$65.75$61.34$64.050
Dec 30, 2024 – Jan 3, 2025$62.99$64.02$60.49$63.570
Jan 6, 2025 – Jan 10, 2025$64.30$67.12$61.08$62.580
Jan 13, 2025 – Jan 17, 2025$61.52$63.34$58.82$60.910
Jan 20, 2025 – Jan 24, 2025$61.71$64.60$59.53$60.660
Jan 27, 2025 – Jan 31, 2025$59.16$61.28$57.05$58.980
Feb 3, 2025 – Feb 7, 2025$57.20$58.99$54.60$55.240
Feb 10, 2025 – Feb 14, 2025$55.35$55.42$50.26$53.470
Feb 17, 2025 – Feb 21, 2025$54.00$58.10$53.90$56.120
Feb 24, 2025 – Feb 28, 2025$56.25$56.33$48.39$49.380
Mar 3, 2025 – Mar 7, 2025$50.15$50.50$46.56$49.100
Mar 10, 2025 – Mar 14, 2025$48.27$48.64$44.24$46.030
Mar 17, 2025 – Mar 21, 2025$45.94$47.53$44.36$45.300
Mar 24, 2025 – Mar 28, 2025$46.55$47.64$42.93$43.320
Mar 31, 2025 – Apr 4, 2025$42.54$43.96$32.93$35.100
Apr 7, 2025 – Apr 11, 2025$35.04$39.89$33.14$35.610
Apr 14, 2025 – Apr 17, 2025$36.87$37.16$33.14$34.260
Apr 21, 2025 – Apr 25, 2025$33.57$38.78$33.53$38.530
Apr 28, 2025 – May 2, 2025$38.41$41.79$36.74$41.050
May 5, 2025 – May 9, 2025$40.75$46.68$37.97$44.750
May 12, 2025 – May 16, 2025$47.44$49.26$46.98$48.620
May 19, 2025 – May 23, 2025$47.30$48.35$44.22$45.050
May 26, 2025 – May 30, 2025$46.03$46.76$43.85$44.400
Jun 2, 2025 – Jun 6, 2025$44.32$49.45$43.85$49.400
Jun 9, 2025 – Jun 13, 2025$50.00$52.42$49.08$49.150
Jun 16, 2025 – Jun 20, 2025$49.81$51.10$49.40$51.000
Jun 23, 2025 – Jun 27, 2025$51.00$53.53$50.25$52.820
Jun 30, 2025 – Jul 3, 2025$52.94$57.96$52.24$57.470
Jul 7, 2025 – Jul 11, 2025$56.50$58.90$54.21$57.390
Jul 14, 2025 – Jul 18, 2025$56.69$57.34$53.95$54.980
Jul 21, 2025 – Jul 25, 2025$55.71$56.89$49.90$50.520
Jul 28, 2025 – Aug 1, 2025$51.10$52.76$47.53$48.910
Aug 4, 2025 – Aug 8, 2025$48.69$52.72$46.72$50.910
Aug 11, 2025 – Aug 15, 2025$51.50$54.89$50.51$52.750
Aug 18, 2025 – Aug 22, 2025$52.78$56.49$51.22$56.240
Aug 25, 2025 – Aug 29, 2025$56.09$56.58$54.20$54.440
Sep 1, 2025 – Sep 5, 2025$52.98$54.38$51.50$53.060
Sep 8, 2025 – Sep 12, 2025$53.60$54.38$52.13$52.620
Sep 15, 2025 – Sep 19, 2025$52.96$56.87$52.64$53.940
Sep 22, 2025 – Sep 26, 2025$54.03$55.79$51.60$53.100
Sep 29, 2025 – Oct 3, 2025$53.87$53.93$50.95$52.580
Oct 6, 2025 – Oct 10, 2025$53.58$53.79$48.25$48.370
Oct 13, 2025 – Oct 17, 2025$50.25$56.19$49.81$54.520
Oct 20, 2025 – Oct 24, 2025$55.53$58.80$50.00$57.050
Oct 27, 2025 – Oct 31, 2025$58.01$58.45$52.50$53.360
Nov 3, 2025 – Nov 7, 2025$53.58$53.93$43.27$44.280
Nov 10, 2025 – Nov 14, 2025$44.35$47.88$43.50$44.570
Nov 17, 2025 – Nov 21, 2025$43.90$45.29$42.28$44.740
Nov 24, 2025 – Nov 28, 2025$44.74$46.62$44.41$46.210
Dec 1, 2025 – Dec 5, 2025$45.50$53.21$45.35$52.580
Dec 8, 2025 – Dec 12, 2025$53.41$53.52$50.24$50.590
Dec 15, 2025 – Dec 19, 2025$51.03$52.64$49.50$50.900
Dec 22, 2025 – Dec 26, 2025$51.69$52.41$49.62$50.390
Dec 29, 2025 – Jan 2, 2026$50.04$51.55$49.13$51.430
Jan 5, 2026 – Jan 9, 2026$51.65$55.36$51.65$55.080
Jan 12, 2026 – Jan 16, 2026$54.57$58.29$53.60$56.900
Jan 19, 2026 – Jan 23, 2026$55.25$60.44$55.12$56.470
Jan 26, 2026 – Jan 30, 2026$56.16$61.36$56.05$59.190
Feb 2, 2026 – Feb 6, 2026$58.18$61.53$56.72$60.840
Feb 9, 2026 – Feb 13, 2026$60.21$81.71$59.67$71.070
Feb 16, 2026 – Feb 20, 2026$70.12$70.58$65.07$68.450
Feb 23, 2026 – Feb 27, 2026$68.27$71.80$66.50$68.230
Mar 2, 2026 – Mar 6, 2026$66.78$72.31$61.16$61.890
Mar 9, 2026 – Mar 13, 2026$60.16$64.45$58.34$63.880
Mar 16, 2026 – Mar 20, 2026$65.30$68.06$63.90$64.750
Mar 23, 2026 – Mar 27, 2026$67.25$75.05$65.72$68.200
Mar 30, 2026 – Apr 2, 2026$69.56$72.00$63.82$68.580
Apr 6, 2026 – Apr 10, 2026$69.68$85.54$69.24$83.070
Apr 13, 2026 – Apr 17, 2026$85.00$98.18$83.52$94.840
Apr 20, 2026 – Apr 24, 2026$94.99$108.00$94.97$104.400
Apr 27, 2026 – May 1, 2026$104.27$108.87$95.08$108.240
May 4, 2026 – May 8, 2026$109.19$117.80$104.33$111.410
May 11, 2026 – May 15, 2026$112.03$112.72$97.53$100.040
May 18, 2026 – May 22, 2026$101.94$101.94$91.02$99.650
May 25, 2026 – May 29, 2026$103.99$114.00$103.31$105.320
Jun 1, 2026 – Jun 5, 2026$103.58$121.96$100.06$101.060
Jun 8, 2026 – Jun 12, 2026$105.39$111.34$97.12$108.750
Jun 15, 2026 – Jun 18, 2026$112.67$123.50$108.26$119.460
Jun 22, 2026 – Jun 26, 2026$125.82$125.99$101.17$104.140
Jun 29, 2026 – Jul 2, 2026$104.19$110.08$94.45$96.250
Jul 6, 2026 – Jul 10, 2026$98.75$104.35$88.22$96.380
Jul 13, 2026 – Jul 17, 2026$93.40$99.28$82.00$87.020
Jul 20, 2026 – Jul 24, 2026$88.99$95.96$86.34$87.110
Jul 27, 2026 – Jul 31, 2026$87.94$89.30$74.34$82.320
Aug 3, 2026 – Aug 7, 2026$80.50$105.76$79.17$105.170
Aug 10, 2026 – Aug 14, 2026$106.52$107.82$96.10$103.480
Aug 17, 2026 – Aug 21, 2026$104.00$110.11$90.36$94.040
Aug 24, 2026 – Aug 28, 2026$92.22$94.32$86.00$88.000
Aug 31, 2026 – Sep 3, 2026$89.14$90.95$85.77$89.950

Valuation

MetricValueUpside
IC Value$25.55-72%
P/E42.80
P/B1.58
P/S2.00
EV/EBITDA11.62
PEG84.70
P/TBV1.79

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for DIOD, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011$23.61$28.59
2012$20.50$23.06
2013$24.76$37.13
2014$29.85$40.07
2015$19.35$22.62
2016$24.48$31.73
2017$31.53$35.67
2018$37.11$391.64
2019$44.05$59.71
2020$83.47$51.41
2021$82.20$184.36
2022$88.24$126.95
2023$70.30$92.02
2024$49.10$44.36
2025$63.88$67.26

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Diodes Incorporated

        Diodes Incorporated operates globally, specializing in the development, production, and distribution of standard, application-focused semiconductor components across the discrete, logic, analog, and mixed-signal sectors. The company primarily concentrates on crafting semiconductor devices featuring a minimal number of pins, which integrate either active or passive components, or a combination of both. Its extensive array of discrete semiconductor offerings encompasses field-effect transistors (MOSFETs), transient voltage suppression devices (TVS), and high-performance Schottky rectifiers. Diodes also supplies general-purpose bridge rectifiers and rectifiers, alongside specialized Schottky diodes, various Zener diodes (including tight-tolerance and low-current versions), and a comprehensive selection of recovery rectifiers, ranging from standard to ultra-fast speeds. Further products in this category include bridge rectifiers, switching diodes, compact bipolar and prebiased transistors, thyristor-based surge protectors, and transient voltage suppressors. Additionally, Diodes Incorporated delivers a suite of analog solutions. These incorporate power management integrated circuits, such as AC-DC and DC-DC converters, USB power switches, and both low-dropout (LDO) and linear voltage regulators. The analog portfolio also extends to linear devices like operational amplifiers, comparators, current monitoring circuits, voltage references, and reset generators, as well as LED lighting drivers, audio amplification circuits, and various sensor products, including Hall-effect sensors and motor drivers. In the mixed-signal domain, the company develops high-speed multiplexers/demultiplexers, digital switches, interface components, signal redrivers, universal level shifters/voltage translators, clock integrated circuits, and packet switches. Its logic offerings include both low-voltage and high-speed complementary metal-oxide-semiconductor (CMOS) devices, alongside ultra-low power CMOS logic and analog switches. Furthermore, Diodes Incorporated produces multi-chip products, often integrating discrete, analog, and mixed-signal silicon into compact packages, as well as silicon and silicon epitaxial wafers, and crystals and oscillators. This broad spectrum of products serves crucial industries such as consumer electronics, computing, telecommunications, industrial applications, and the automotive sector. The company distributes these components via a multi-channel approach, utilizing direct sales teams, dedicated marketing staff, independent sales representatives, and a robust network of distributors. Established in 1959, the corporation maintains its main office in Plano, Texas.

        CEO
        Gary Yu
        Employees
        7.99K
        Beta
        1.89

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for DIOD: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        DIODDiodes Incorporated$105.173.93B$67.26-36%42.801.582.0011.6284.701.7931.20%2.39%4.46%3.77%1.84%2.86%0.0512.773.321.81-1.1850.53%13.04%195.51%4.63%0.578.66%0.00%0.00%2.99%75.5419.531.815.59
        AAOIApplied Optoelectronics, …$128.5610.32B$32.75-75%-152.417.9412.79-372.497.9830.04%-11.98%-8.39%-7.94%-8.61%-4.46%0.23-15.612.631.793.14-85.78%82.75%213.09%-6.07%-0.68-68.14%0.00%0.00%2.95%-105.81-16.3412.688.12
        ACLSAxcelis Technologies, Inc…$136.674.2B$80.02-41%21.852.543.1314.232.5444.91%14.22%14.33%11.75%17.47%8.87%0.0422.244.772.75-0.64-38.21%-17.57%-16.81%4.07%0.6018.02%0.00%0.00%5.50%19.2321.442.736.90
        ACMRACM Research, Inc.$79.905.12B$46.07-42%31.642.033.3013.332.0444.39%12.14%10.44%7.94%15.80%3.98%0.2115.733.272.31-2.92-10.46%15.24%-195.17%-2.24%-0.01-10.67%0.25%8.10%8.70%19.30-31.702.343.21
        ALRMAlarm.com Holdings, Inc.$56.662.8B$91.46+61%17.632.742.2910.71237.454.4363.10%13.43%13.11%16.72%13.34%6.26%1.347.851.921.660.737.42%7.59%-30.18%5.91%0.2317.31%0.00%0.00%1.79%18.3518.192.472.44
        DQDaqo New Energy Corp.$13.28898.61M$23.93+80%-9.130.352.35-168.150.37-20.72%-40.61%-25.63%-3.90%-10.69%-2.66%0.005.414.42-326.01-50.96%-35.34%-84.48%-7.90%0.11-5.36%0.00%0.00%0.05%1.874.10-0.762.14
        NVTSNavitas Semiconductor Cor…$12.353.22B$15.99+29%-17.754.6845.22-19.71-74.249.1431.03%-190.03%-254.71%-29.55%-36.21%-26.27%0.01-101.104.994.612.4623.91%-44.88%-32.36%-2.14%-0.82-18.42%0.00%0.00%7.27%-21.16-41.6040.2020.54
        POWIPower Integrations, Inc.$61.953.45B$30.12-51%120.113.945.9849.064.6554.49%4.84%4.98%3.11%4.76%2.76%0.006.513.81-1.20-30.36%5.86%36.35%3.28%1.5819.33%1.78%213.50%6.83%112.1027.595.4218.51
        SYNASynaptics Incorporated$100.123.91B$55.99-44%-57.471.972.5645.7522.6844.72%-8.76%-4.45%-3.34%-2.28%-1.77%0.63-2.362.782.157.04-138.61%11.98%-435.02%3.87%0.526.10%0.00%0.00%4.67%-33.7429.892.962.55
        VSHVishay Intertechnology, I…$33.184.69B$9.05-73%-258.581.110.7610.301.2719.38%1.85%-0.29%-0.44%0.88%-0.22%0.561.472.621.252.26-71.26%4.48%-39.21%-3.83%0.26-3.43%2.13%-550.20%2.67%52.32-33.440.972.04

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($25.55 ÷ $89.95) − 1 = -71.6% (IC, example).