Price · as of 2026-09-07
$8.07
Market cap 919.69M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2024 – Mar 22, 2024 | $23.00 | $23.10 | $21.74 | $22.10 | 1,474,916 |
| Mar 25, 2024 – Mar 28, 2024 | $22.10 | $22.38 | $20.76 | $21.36 | 1,852,000 |
| Apr 1, 2024 – Apr 5, 2024 | $21.48 | $22.00 | $20.00 | $20.42 | 602,861 |
| Apr 8, 2024 – Apr 12, 2024 | $20.40 | $20.64 | $18.96 | $19.60 | 460,788 |
| Apr 15, 2024 – Apr 19, 2024 | $19.60 | $21.22 | $19.30 | $21.10 | 584,382 |
| Apr 22, 2024 – Apr 26, 2024 | $21.22 | $21.68 | $20.86 | $21.08 | 321,198 |
| Apr 29, 2024 – May 3, 2024 | $21.92 | $22.38 | $21.24 | $21.50 | 488,870 |
| May 6, 2024 – May 10, 2024 | $21.62 | $22.24 | $20.82 | $20.90 | 259,159 |
| May 13, 2024 – May 17, 2024 | $20.92 | $21.18 | $19.84 | $19.90 | 184,630 |
| May 20, 2024 – May 24, 2024 | $20.40 | $20.40 | $19.66 | $19.84 | 132,735 |
| May 27, 2024 – May 31, 2024 | $19.72 | $20.70 | $19.30 | $20.10 | 252,331 |
| Jun 3, 2024 – Jun 7, 2024 | $20.18 | $20.52 | $19.80 | $20.00 | 200,889 |
| Jun 10, 2024 – Jun 14, 2024 | $19.97 | $20.06 | $17.50 | $18.56 | 95,647 |
| Jun 17, 2024 – Jun 21, 2024 | $18.67 | $18.75 | $17.71 | $18.38 | 6,313 |
| Jun 24, 2024 – Jun 28, 2024 | $18.36 | $18.63 | $16.95 | $17.16 | 17,456 |
| Jul 1, 2024 – Jul 5, 2024 | $17.16 | $18.24 | $17.00 | $18.05 | 9,668 |
| Jul 8, 2024 – Jul 12, 2024 | $18.02 | $18.12 | $16.92 | $17.31 | 9,921 |
| Jul 15, 2024 – Jul 19, 2024 | $17.31 | $19.19 | $16.76 | $18.81 | 19,873 |
| Jul 22, 2024 – Jul 26, 2024 | $18.77 | $19.40 | $18.08 | $19.26 | 224,317 |
| Jul 29, 2024 – Aug 2, 2024 | $19.15 | $19.54 | $17.66 | $17.99 | 183,704 |
| Aug 5, 2024 – Aug 9, 2024 | $17.70 | $18.30 | $16.90 | $18.13 | 259,725 |
| Aug 12, 2024 – Aug 16, 2024 | $17.92 | $19.60 | $17.90 | $19.54 | 364,060 |
| Aug 19, 2024 – Aug 23, 2024 | $19.42 | $21.00 | $19.41 | $20.94 | 425,555 |
| Aug 26, 2024 – Aug 30, 2024 | $20.74 | $21.32 | $20.56 | $20.80 | 1,160,607 |
| Sep 2, 2024 – Sep 6, 2024 | $20.64 | $20.72 | $19.27 | $19.27 | 537,245 |
| Sep 9, 2024 – Sep 13, 2024 | $19.27 | $20.32 | $18.90 | $20.20 | 402,725 |
| Sep 16, 2024 – Sep 20, 2024 | $20.22 | $20.22 | $19.00 | $19.49 | 1,698,859 |
| Sep 23, 2024 – Sep 27, 2024 | $19.56 | $21.30 | $19.33 | $20.48 | 460,032 |
| Sep 30, 2024 – Oct 4, 2024 | $20.70 | $20.86 | $19.71 | $20.04 | 191,461 |
| Oct 7, 2024 – Oct 11, 2024 | $20.02 | $21.22 | $19.71 | $21.22 | 220,432 |
| Oct 14, 2024 – Oct 18, 2024 | $20.94 | $20.98 | $19.94 | $20.44 | 280,311 |
| Oct 21, 2024 – Oct 25, 2024 | $20.36 | $20.76 | $19.80 | $19.90 | 124,079 |
| Oct 28, 2024 – Nov 1, 2024 | $19.99 | $20.14 | $18.58 | $18.96 | 213,288 |
| Nov 4, 2024 – Nov 8, 2024 | $18.80 | $19.45 | $18.28 | $19.11 | 155,342 |
| Nov 11, 2024 – Nov 15, 2024 | $19.03 | $19.42 | $18.61 | $19.01 | 252,144 |
| Nov 18, 2024 – Nov 22, 2024 | $18.90 | $19.13 | $17.99 | $18.59 | 165,981 |
| Nov 25, 2024 – Nov 29, 2024 | $18.51 | $18.94 | $18.00 | $18.14 | 218,748 |
| Dec 2, 2024 – Dec 6, 2024 | $18.25 | $19.52 | $18.20 | $19.43 | 197,182 |
| Dec 9, 2024 – Dec 13, 2024 | $19.34 | $20.16 | $19.30 | $19.79 | 212,960 |
| Dec 16, 2024 – Dec 20, 2024 | $20.00 | $20.02 | $18.34 | $19.99 | 342,330 |
| Dec 23, 2024 – Dec 27, 2024 | $20.00 | $20.38 | $19.69 | $20.32 | 219,548 |
| Dec 30, 2024 – Jan 3, 2025 | $20.24 | $20.34 | $19.39 | $19.58 | 125,090 |
| Jan 6, 2025 – Jan 10, 2025 | $19.39 | $20.26 | $19.39 | $20.16 | 283,865 |
| Jan 13, 2025 – Jan 17, 2025 | $19.94 | $20.04 | $19.16 | $19.79 | 187,631 |
| Jan 20, 2025 – Jan 24, 2025 | $19.76 | $20.50 | $19.31 | $20.50 | 176,304 |
| Jan 27, 2025 – Jan 31, 2025 | $20.16 | $20.80 | $20.12 | $20.46 | 344,672 |
| Feb 3, 2025 – Feb 7, 2025 | $20.12 | $20.86 | $20.10 | $20.30 | 229,162 |
| Feb 10, 2025 – Feb 14, 2025 | $20.30 | $20.60 | $16.16 | $16.76 | 1,498,809 |
| Feb 17, 2025 – Feb 21, 2025 | $16.73 | $16.93 | $15.87 | $16.08 | 847,306 |
| Feb 24, 2025 – Feb 28, 2025 | $16.16 | $17.19 | $15.95 | $16.40 | 814,097 |
| Mar 3, 2025 – Mar 7, 2025 | $16.60 | $16.60 | $14.51 | $15.51 | 1,299,685 |
| Mar 10, 2025 – Mar 14, 2025 | $15.66 | $15.66 | $14.36 | $15.20 | 835,645 |
| Mar 17, 2025 – Mar 21, 2025 | $15.14 | $15.15 | $11.04 | $11.50 | 2,410,134 |
| Mar 24, 2025 – Mar 28, 2025 | $11.68 | $11.78 | $10.32 | $10.58 | 2,955,209 |
| Mar 31, 2025 – Apr 4, 2025 | $10.58 | $10.89 | $9.57 | $9.75 | 1,401,315 |
| Apr 7, 2025 – Apr 11, 2025 | $9.59 | $10.06 | $9.00 | $9.64 | 1,574,756 |
| Apr 14, 2025 – Apr 17, 2025 | $9.64 | $9.83 | $9.23 | $9.57 | 687,087 |
| Apr 21, 2025 – Apr 25, 2025 | $9.40 | $10.14 | $9.30 | $9.99 | 475,795 |
| Apr 28, 2025 – May 2, 2025 | $10.14 | $10.76 | $10.00 | $10.72 | 566,606 |
| May 5, 2025 – May 9, 2025 | $10.50 | $10.90 | $10.34 | $10.84 | 646,010 |
| May 12, 2025 – May 16, 2025 | $10.92 | $12.26 | $10.90 | $11.80 | 1,090,954 |
| May 19, 2025 – May 23, 2025 | $11.84 | $11.86 | $11.32 | $11.40 | 669,489 |
| May 26, 2025 – May 30, 2025 | $11.54 | $12.16 | $11.54 | $12.02 | 665,205 |
| Jun 2, 2025 – Jun 6, 2025 | $12.02 | $12.22 | $11.50 | $11.86 | 511,785 |
| Jun 9, 2025 – Jun 13, 2025 | $11.70 | $11.72 | $10.70 | $10.74 | 450,448 |
| Jun 16, 2025 – Jun 20, 2025 | $10.80 | $11.22 | $10.40 | $10.56 | 732,683 |
| Jun 23, 2025 – Jun 27, 2025 | $10.38 | $10.76 | $10.16 | $10.76 | 661,489 |
| Jun 30, 2025 – Jul 4, 2025 | $10.66 | $10.84 | $10.42 | $10.68 | 640,335 |
| Jul 7, 2025 – Jul 11, 2025 | $10.64 | $10.96 | $10.36 | $10.38 | 366,469 |
| Jul 14, 2025 – Jul 18, 2025 | $10.44 | $10.94 | $10.28 | $10.70 | 397,163 |
| Jul 21, 2025 – Jul 25, 2025 | $10.80 | $11.10 | $10.48 | $10.90 | 355,778 |
| Jul 28, 2025 – Aug 1, 2025 | $10.98 | $11.04 | $10.11 | $10.11 | 391,897 |
| Aug 4, 2025 – Aug 8, 2025 | $10.24 | $10.76 | $10.00 | $10.40 | 527,180 |
| Aug 11, 2025 – Aug 15, 2025 | $10.54 | $11.94 | $9.60 | $11.60 | 1,127,605 |
| Aug 18, 2025 – Aug 22, 2025 | $11.68 | $12.40 | $11.22 | $12.20 | 579,069 |
| Aug 25, 2025 – Aug 29, 2025 | $12.24 | $12.68 | $12.02 | $12.10 | 536,360 |
| Sep 1, 2025 – Sep 5, 2025 | $12.12 | $12.28 | $11.38 | $11.50 | 379,840 |
| Sep 8, 2025 – Sep 12, 2025 | $11.50 | $12.10 | $10.92 | $11.84 | 522,608 |
| Sep 15, 2025 – Sep 19, 2025 | $11.84 | $12.26 | $11.70 | $11.84 | 236,581 |
| Sep 22, 2025 – Sep 26, 2025 | $11.82 | $12.30 | $11.74 | $12.30 | 725,814 |
| Sep 29, 2025 – Oct 3, 2025 | $12.34 | $12.64 | $12.04 | $12.30 | 396,406 |
| Oct 6, 2025 – Oct 10, 2025 | $12.40 | $12.46 | $11.88 | $11.98 | 354,719 |
| Oct 13, 2025 – Oct 17, 2025 | $11.98 | $12.08 | $11.54 | $11.64 | 274,426 |
| Oct 20, 2025 – Oct 24, 2025 | $11.74 | $12.64 | $11.60 | $12.64 | 367,970 |
| Oct 27, 2025 – Oct 31, 2025 | $12.64 | $12.64 | $12.02 | $12.50 | 387,763 |
| Nov 3, 2025 – Nov 7, 2025 | $12.50 | $12.60 | $11.60 | $11.76 | 471,952 |
| Nov 10, 2025 – Nov 14, 2025 | $11.84 | $12.80 | $11.70 | $12.52 | 447,198 |
| Nov 17, 2025 – Nov 21, 2025 | $12.50 | $12.62 | $11.16 | $11.50 | 494,441 |
| Nov 24, 2025 – Nov 28, 2025 | $11.54 | $12.48 | $11.14 | $12.44 | 377,878 |
| Dec 1, 2025 – Dec 5, 2025 | $12.24 | $12.36 | $12.06 | $12.10 | 240,250 |
| Dec 8, 2025 – Dec 12, 2025 | $12.08 | $13.20 | $11.90 | $13.04 | 594,741 |
| Dec 15, 2025 – Dec 19, 2025 | $13.02 | $13.16 | $11.40 | $11.74 | 1,276,725 |
| Dec 22, 2025 – Dec 23, 2025 | $11.76 | $12.12 | $11.50 | $11.98 | 446,626 |
| Dec 29, 2025 – Jan 2, 2026 | $11.86 | $12.40 | $11.72 | $12.38 | 400,851 |
| Jan 5, 2026 – Jan 9, 2026 | $12.38 | $12.38 | $11.40 | $11.90 | 920,148 |
| Jan 12, 2026 – Jan 16, 2026 | $11.80 | $12.22 | $11.50 | $11.94 | 661,080 |
| Jan 19, 2026 – Jan 23, 2026 | $11.52 | $11.74 | $9.86 | $10.62 | 1,440,543 |
| Jan 26, 2026 – Jan 30, 2026 | $10.52 | $10.80 | $10.46 | $10.58 | 410,272 |
| Feb 2, 2026 – Feb 6, 2026 | $10.50 | $11.52 | $10.44 | $11.18 | 601,216 |
| Feb 9, 2026 – Feb 13, 2026 | $11.22 | $11.46 | $10.50 | $11.02 | 617,205 |
| Feb 16, 2026 – Feb 20, 2026 | $11.10 | $11.72 | $10.96 | $11.60 | 492,091 |
| Feb 23, 2026 – Feb 27, 2026 | $11.52 | $11.90 | $11.12 | $11.72 | 546,868 |
| Mar 2, 2026 – Mar 6, 2026 | $11.60 | $11.60 | $10.14 | $10.30 | 766,186 |
| Mar 9, 2026 – Mar 13, 2026 | $10.14 | $10.72 | $10.08 | $10.36 | 759,164 |
| Mar 16, 2026 – Mar 20, 2026 | $10.28 | $10.42 | $9.87 | $9.98 | 1,036,968 |
| Mar 23, 2026 – Mar 27, 2026 | $9.93 | $10.36 | $9.36 | $9.93 | 684,720 |
| Mar 30, 2026 – Apr 2, 2026 | $9.81 | $10.36 | $9.80 | $10.22 | 450,414 |
| Apr 6, 2026 – Apr 10, 2026 | $10.08 | $10.88 | $10.04 | $10.60 | 503,397 |
| Apr 13, 2026 – Apr 17, 2026 | $10.52 | $11.12 | $10.40 | $11.08 | 361,969 |
| Apr 20, 2026 – Apr 24, 2026 | $10.84 | $11.28 | $10.24 | $10.40 | 700,877 |
| Apr 27, 2026 – Apr 30, 2026 | $10.40 | $10.42 | $9.86 | $10.10 | 563,385 |
| May 4, 2026 – May 8, 2026 | $9.98 | $9.98 | $9.17 | $9.67 | 1,463,642 |
| May 11, 2026 – May 15, 2026 | $9.54 | $9.73 | $8.54 | $8.62 | 1,075,463 |
| May 18, 2026 – May 22, 2026 | $8.56 | $8.77 | $8.23 | $8.48 | 941,906 |
| May 25, 2026 – May 29, 2026 | $8.46 | $9.05 | $8.41 | $8.74 | 561,063 |
| Jun 1, 2026 – Jun 5, 2026 | $8.75 | $9.59 | $8.74 | $9.00 | 582,165 |
| Jun 8, 2026 – Jun 12, 2026 | $8.91 | $8.95 | $8.56 | $8.65 | 601,394 |
| Jun 15, 2026 – Jun 19, 2026 | $8.65 | $9.00 | $7.77 | $8.18 | 1,103,235 |
| Jun 22, 2026 – Jun 26, 2026 | $8.06 | $8.09 | $7.75 | $7.95 | 1,049,176 |
| Jun 29, 2026 – Jul 3, 2026 | $8.01 | $8.41 | $7.75 | $8.41 | 476,169 |
| Jul 6, 2026 – Jul 10, 2026 | $8.41 | $8.50 | $7.84 | $8.08 | 377,318 |
| Jul 13, 2026 – Jul 17, 2026 | $7.92 | $8.45 | $7.92 | $8.45 | 338,513 |
| Jul 20, 2026 – Jul 24, 2026 | $8.38 | $8.47 | $7.64 | $7.81 | 520,364 |
| Jul 27, 2026 – Jul 31, 2026 | $7.90 | $8.29 | $7.88 | $8.03 | 585,380 |
| Aug 3, 2026 – Aug 7, 2026 | $8.05 | $8.45 | $8.05 | $8.40 | 485,832 |
| Aug 10, 2026 – Aug 14, 2026 | $8.40 | $8.42 | $7.76 | $8.27 | 811,892 |
| Aug 17, 2026 – Aug 21, 2026 | $8.27 | $8.27 | $7.83 | $7.90 | 348,609 |
| Aug 24, 2026 – Aug 28, 2026 | $7.91 | $8.09 | $7.85 | $8.05 | 293,383 |
| Aug 31, 2026 – Sep 4, 2026 | $8.05 | $8.10 | $7.79 | $8.05 | 336,292 |
| Sep 7, 2026 – Sep 7, 2026 | $8.05 | $8.07 | $7.99 | $8.07 | 60,471 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Douglas AG (DOU.DE) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Douglas AG
Douglas AG operates as an omnichannel beauty company in Europe. It offers its products through stores and E-Com channels. The company was founded in 1821 and is headquartered in Düsseldorf, Germany. Kirk Beauty International S.A. operates as a subsidiary of Kirk Beauty International S.A.
- CEO
- Alexander van der Laan
- Employees
- 19.02K
- Beta
- 1.11
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.