Skip to content

DE · DOU.DE

Douglas AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Consumer Cyclical · Specialty Retail
Headquarters
Düsseldorf 40235

Price · as of 2026-09-07

$8.07

Market cap 919.69M

Price history

Weekly OHLC price history for DOU.DE, USD per share
WeekOpenHighLowCloseVolume
Mar 18, 2024 – Mar 22, 2024$23.00$23.10$21.74$22.101,474,916
Mar 25, 2024 – Mar 28, 2024$22.10$22.38$20.76$21.361,852,000
Apr 1, 2024 – Apr 5, 2024$21.48$22.00$20.00$20.42602,861
Apr 8, 2024 – Apr 12, 2024$20.40$20.64$18.96$19.60460,788
Apr 15, 2024 – Apr 19, 2024$19.60$21.22$19.30$21.10584,382
Apr 22, 2024 – Apr 26, 2024$21.22$21.68$20.86$21.08321,198
Apr 29, 2024 – May 3, 2024$21.92$22.38$21.24$21.50488,870
May 6, 2024 – May 10, 2024$21.62$22.24$20.82$20.90259,159
May 13, 2024 – May 17, 2024$20.92$21.18$19.84$19.90184,630
May 20, 2024 – May 24, 2024$20.40$20.40$19.66$19.84132,735
May 27, 2024 – May 31, 2024$19.72$20.70$19.30$20.10252,331
Jun 3, 2024 – Jun 7, 2024$20.18$20.52$19.80$20.00200,889
Jun 10, 2024 – Jun 14, 2024$19.97$20.06$17.50$18.5695,647
Jun 17, 2024 – Jun 21, 2024$18.67$18.75$17.71$18.386,313
Jun 24, 2024 – Jun 28, 2024$18.36$18.63$16.95$17.1617,456
Jul 1, 2024 – Jul 5, 2024$17.16$18.24$17.00$18.059,668
Jul 8, 2024 – Jul 12, 2024$18.02$18.12$16.92$17.319,921
Jul 15, 2024 – Jul 19, 2024$17.31$19.19$16.76$18.8119,873
Jul 22, 2024 – Jul 26, 2024$18.77$19.40$18.08$19.26224,317
Jul 29, 2024 – Aug 2, 2024$19.15$19.54$17.66$17.99183,704
Aug 5, 2024 – Aug 9, 2024$17.70$18.30$16.90$18.13259,725
Aug 12, 2024 – Aug 16, 2024$17.92$19.60$17.90$19.54364,060
Aug 19, 2024 – Aug 23, 2024$19.42$21.00$19.41$20.94425,555
Aug 26, 2024 – Aug 30, 2024$20.74$21.32$20.56$20.801,160,607
Sep 2, 2024 – Sep 6, 2024$20.64$20.72$19.27$19.27537,245
Sep 9, 2024 – Sep 13, 2024$19.27$20.32$18.90$20.20402,725
Sep 16, 2024 – Sep 20, 2024$20.22$20.22$19.00$19.491,698,859
Sep 23, 2024 – Sep 27, 2024$19.56$21.30$19.33$20.48460,032
Sep 30, 2024 – Oct 4, 2024$20.70$20.86$19.71$20.04191,461
Oct 7, 2024 – Oct 11, 2024$20.02$21.22$19.71$21.22220,432
Oct 14, 2024 – Oct 18, 2024$20.94$20.98$19.94$20.44280,311
Oct 21, 2024 – Oct 25, 2024$20.36$20.76$19.80$19.90124,079
Oct 28, 2024 – Nov 1, 2024$19.99$20.14$18.58$18.96213,288
Nov 4, 2024 – Nov 8, 2024$18.80$19.45$18.28$19.11155,342
Nov 11, 2024 – Nov 15, 2024$19.03$19.42$18.61$19.01252,144
Nov 18, 2024 – Nov 22, 2024$18.90$19.13$17.99$18.59165,981
Nov 25, 2024 – Nov 29, 2024$18.51$18.94$18.00$18.14218,748
Dec 2, 2024 – Dec 6, 2024$18.25$19.52$18.20$19.43197,182
Dec 9, 2024 – Dec 13, 2024$19.34$20.16$19.30$19.79212,960
Dec 16, 2024 – Dec 20, 2024$20.00$20.02$18.34$19.99342,330
Dec 23, 2024 – Dec 27, 2024$20.00$20.38$19.69$20.32219,548
Dec 30, 2024 – Jan 3, 2025$20.24$20.34$19.39$19.58125,090
Jan 6, 2025 – Jan 10, 2025$19.39$20.26$19.39$20.16283,865
Jan 13, 2025 – Jan 17, 2025$19.94$20.04$19.16$19.79187,631
Jan 20, 2025 – Jan 24, 2025$19.76$20.50$19.31$20.50176,304
Jan 27, 2025 – Jan 31, 2025$20.16$20.80$20.12$20.46344,672
Feb 3, 2025 – Feb 7, 2025$20.12$20.86$20.10$20.30229,162
Feb 10, 2025 – Feb 14, 2025$20.30$20.60$16.16$16.761,498,809
Feb 17, 2025 – Feb 21, 2025$16.73$16.93$15.87$16.08847,306
Feb 24, 2025 – Feb 28, 2025$16.16$17.19$15.95$16.40814,097
Mar 3, 2025 – Mar 7, 2025$16.60$16.60$14.51$15.511,299,685
Mar 10, 2025 – Mar 14, 2025$15.66$15.66$14.36$15.20835,645
Mar 17, 2025 – Mar 21, 2025$15.14$15.15$11.04$11.502,410,134
Mar 24, 2025 – Mar 28, 2025$11.68$11.78$10.32$10.582,955,209
Mar 31, 2025 – Apr 4, 2025$10.58$10.89$9.57$9.751,401,315
Apr 7, 2025 – Apr 11, 2025$9.59$10.06$9.00$9.641,574,756
Apr 14, 2025 – Apr 17, 2025$9.64$9.83$9.23$9.57687,087
Apr 21, 2025 – Apr 25, 2025$9.40$10.14$9.30$9.99475,795
Apr 28, 2025 – May 2, 2025$10.14$10.76$10.00$10.72566,606
May 5, 2025 – May 9, 2025$10.50$10.90$10.34$10.84646,010
May 12, 2025 – May 16, 2025$10.92$12.26$10.90$11.801,090,954
May 19, 2025 – May 23, 2025$11.84$11.86$11.32$11.40669,489
May 26, 2025 – May 30, 2025$11.54$12.16$11.54$12.02665,205
Jun 2, 2025 – Jun 6, 2025$12.02$12.22$11.50$11.86511,785
Jun 9, 2025 – Jun 13, 2025$11.70$11.72$10.70$10.74450,448
Jun 16, 2025 – Jun 20, 2025$10.80$11.22$10.40$10.56732,683
Jun 23, 2025 – Jun 27, 2025$10.38$10.76$10.16$10.76661,489
Jun 30, 2025 – Jul 4, 2025$10.66$10.84$10.42$10.68640,335
Jul 7, 2025 – Jul 11, 2025$10.64$10.96$10.36$10.38366,469
Jul 14, 2025 – Jul 18, 2025$10.44$10.94$10.28$10.70397,163
Jul 21, 2025 – Jul 25, 2025$10.80$11.10$10.48$10.90355,778
Jul 28, 2025 – Aug 1, 2025$10.98$11.04$10.11$10.11391,897
Aug 4, 2025 – Aug 8, 2025$10.24$10.76$10.00$10.40527,180
Aug 11, 2025 – Aug 15, 2025$10.54$11.94$9.60$11.601,127,605
Aug 18, 2025 – Aug 22, 2025$11.68$12.40$11.22$12.20579,069
Aug 25, 2025 – Aug 29, 2025$12.24$12.68$12.02$12.10536,360
Sep 1, 2025 – Sep 5, 2025$12.12$12.28$11.38$11.50379,840
Sep 8, 2025 – Sep 12, 2025$11.50$12.10$10.92$11.84522,608
Sep 15, 2025 – Sep 19, 2025$11.84$12.26$11.70$11.84236,581
Sep 22, 2025 – Sep 26, 2025$11.82$12.30$11.74$12.30725,814
Sep 29, 2025 – Oct 3, 2025$12.34$12.64$12.04$12.30396,406
Oct 6, 2025 – Oct 10, 2025$12.40$12.46$11.88$11.98354,719
Oct 13, 2025 – Oct 17, 2025$11.98$12.08$11.54$11.64274,426
Oct 20, 2025 – Oct 24, 2025$11.74$12.64$11.60$12.64367,970
Oct 27, 2025 – Oct 31, 2025$12.64$12.64$12.02$12.50387,763
Nov 3, 2025 – Nov 7, 2025$12.50$12.60$11.60$11.76471,952
Nov 10, 2025 – Nov 14, 2025$11.84$12.80$11.70$12.52447,198
Nov 17, 2025 – Nov 21, 2025$12.50$12.62$11.16$11.50494,441
Nov 24, 2025 – Nov 28, 2025$11.54$12.48$11.14$12.44377,878
Dec 1, 2025 – Dec 5, 2025$12.24$12.36$12.06$12.10240,250
Dec 8, 2025 – Dec 12, 2025$12.08$13.20$11.90$13.04594,741
Dec 15, 2025 – Dec 19, 2025$13.02$13.16$11.40$11.741,276,725
Dec 22, 2025 – Dec 23, 2025$11.76$12.12$11.50$11.98446,626
Dec 29, 2025 – Jan 2, 2026$11.86$12.40$11.72$12.38400,851
Jan 5, 2026 – Jan 9, 2026$12.38$12.38$11.40$11.90920,148
Jan 12, 2026 – Jan 16, 2026$11.80$12.22$11.50$11.94661,080
Jan 19, 2026 – Jan 23, 2026$11.52$11.74$9.86$10.621,440,543
Jan 26, 2026 – Jan 30, 2026$10.52$10.80$10.46$10.58410,272
Feb 2, 2026 – Feb 6, 2026$10.50$11.52$10.44$11.18601,216
Feb 9, 2026 – Feb 13, 2026$11.22$11.46$10.50$11.02617,205
Feb 16, 2026 – Feb 20, 2026$11.10$11.72$10.96$11.60492,091
Feb 23, 2026 – Feb 27, 2026$11.52$11.90$11.12$11.72546,868
Mar 2, 2026 – Mar 6, 2026$11.60$11.60$10.14$10.30766,186
Mar 9, 2026 – Mar 13, 2026$10.14$10.72$10.08$10.36759,164
Mar 16, 2026 – Mar 20, 2026$10.28$10.42$9.87$9.981,036,968
Mar 23, 2026 – Mar 27, 2026$9.93$10.36$9.36$9.93684,720
Mar 30, 2026 – Apr 2, 2026$9.81$10.36$9.80$10.22450,414
Apr 6, 2026 – Apr 10, 2026$10.08$10.88$10.04$10.60503,397
Apr 13, 2026 – Apr 17, 2026$10.52$11.12$10.40$11.08361,969
Apr 20, 2026 – Apr 24, 2026$10.84$11.28$10.24$10.40700,877
Apr 27, 2026 – Apr 30, 2026$10.40$10.42$9.86$10.10563,385
May 4, 2026 – May 8, 2026$9.98$9.98$9.17$9.671,463,642
May 11, 2026 – May 15, 2026$9.54$9.73$8.54$8.621,075,463
May 18, 2026 – May 22, 2026$8.56$8.77$8.23$8.48941,906
May 25, 2026 – May 29, 2026$8.46$9.05$8.41$8.74561,063
Jun 1, 2026 – Jun 5, 2026$8.75$9.59$8.74$9.00582,165
Jun 8, 2026 – Jun 12, 2026$8.91$8.95$8.56$8.65601,394
Jun 15, 2026 – Jun 19, 2026$8.65$9.00$7.77$8.181,103,235
Jun 22, 2026 – Jun 26, 2026$8.06$8.09$7.75$7.951,049,176
Jun 29, 2026 – Jul 3, 2026$8.01$8.41$7.75$8.41476,169
Jul 6, 2026 – Jul 10, 2026$8.41$8.50$7.84$8.08377,318
Jul 13, 2026 – Jul 17, 2026$7.92$8.45$7.92$8.45338,513
Jul 20, 2026 – Jul 24, 2026$8.38$8.47$7.64$7.81520,364
Jul 27, 2026 – Jul 31, 2026$7.90$8.29$7.88$8.03585,380
Aug 3, 2026 – Aug 7, 2026$8.05$8.45$8.05$8.40485,832
Aug 10, 2026 – Aug 14, 2026$8.40$8.42$7.76$8.27811,892
Aug 17, 2026 – Aug 21, 2026$8.27$8.27$7.83$7.90348,609
Aug 24, 2026 – Aug 28, 2026$7.91$8.09$7.85$8.05293,383
Aug 31, 2026 – Sep 4, 2026$8.05$8.10$7.79$8.05336,292
Sep 7, 2026 – Sep 7, 2026$8.05$8.07$7.99$8.0760,471

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Douglas AG (DOU.DE) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Douglas AG

        Douglas AG operates as an omnichannel beauty company in Europe. It offers its products through stores and E-Com channels. The company was founded in 1821 and is headquartered in Düsseldorf, Germany. Kirk Beauty International S.A. operates as a subsidiary of Kirk Beauty International S.A.

        CEO
        Alexander van der Laan
        Employees
        19.02K
        Beta
        1.11

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.