Skip to content

US · EBON

Ebang International Holdings Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Computer Hardware
Headquarters
Irving, TX 75062

Price · as of 2026-09-04

$2.22

Market cap 12.04M

Price history

Weekly OHLC price history for EBON, USD per share
WeekOpenHighLowCloseVolume
Jun 22, 2020 – Jun 26, 2020$138.00$156.90$114.30$150.00
Jun 29, 2020 – Jul 2, 2020$128.40$156.00$114.00$131.100
Jul 6, 2020 – Jul 10, 2020$132.00$133.50$120.30$126.000
Jul 13, 2020 – Jul 17, 2020$126.00$240.00$125.70$145.800
Jul 20, 2020 – Jul 24, 2020$146.40$146.40$124.50$126.000
Jul 27, 2020 – Jul 31, 2020$129.60$150.00$129.60$137.100
Aug 3, 2020 – Aug 7, 2020$141.90$160.38$136.20$144.600
Aug 10, 2020 – Aug 14, 2020$141.30$209.40$135.60$201.600
Aug 17, 2020 – Aug 21, 2020$210.00$222.00$150.90$174.300
Aug 24, 2020 – Aug 28, 2020$174.60$196.50$172.50$188.400
Aug 31, 2020 – Sep 4, 2020$189.00$258.00$166.80$223.200
Sep 7, 2020 – Sep 11, 2020$216.00$244.50$192.90$231.300
Sep 14, 2020 – Sep 18, 2020$225.00$448.50$222.00$295.500
Sep 21, 2020 – Sep 25, 2020$277.50$309.60$255.60$295.500
Sep 28, 2020 – Oct 2, 2020$312.90$338.94$280.50$281.400
Oct 5, 2020 – Oct 9, 2020$282.60$303.60$264.00$292.800
Oct 12, 2020 – Oct 16, 2020$292.50$347.70$273.00$280.200
Oct 19, 2020 – Oct 23, 2020$280.20$297.60$265.56$276.900
Oct 26, 2020 – Oct 30, 2020$279.00$294.00$261.00$268.800
Nov 2, 2020 – Nov 6, 2020$273.30$273.30$237.00$246.300
Nov 9, 2020 – Nov 13, 2020$248.10$252.00$210.60$220.800
Nov 16, 2020 – Nov 20, 2020$220.80$236.70$154.95$156.000
Nov 23, 2020 – Nov 27, 2020$158.58$162.00$142.50$143.700
Nov 30, 2020 – Dec 4, 2020$153.00$155.40$121.80$133.500
Dec 7, 2020 – Dec 11, 2020$133.50$134.22$116.40$118.500
Dec 14, 2020 – Dec 18, 2020$121.80$141.60$114.30$135.900
Dec 21, 2020 – Dec 24, 2020$131.91$156.00$129.00$140.400
Dec 28, 2020 – Dec 31, 2020$149.70$198.00$141.90$182.100
Jan 4, 2021 – Jan 8, 2021$230.70$266.10$178.20$207.000
Jan 11, 2021 – Jan 15, 2021$180.60$188.10$158.40$159.000
Jan 18, 2021 – Jan 22, 2021$165.00$165.00$139.80$154.500
Jan 25, 2021 – Jan 29, 2021$156.90$171.30$132.60$153.900
Feb 1, 2021 – Feb 5, 2021$150.33$193.20$141.60$174.900
Feb 8, 2021 – Feb 12, 2021$191.10$204.00$156.00$200.700
Feb 15, 2021 – Feb 19, 2021$223.20$411.00$210.60$331.800
Feb 22, 2021 – Feb 26, 2021$295.50$307.80$174.00$207.000
Mar 1, 2021 – Mar 5, 2021$227.40$252.60$144.90$184.800
Mar 8, 2021 – Mar 12, 2021$186.57$339.00$162.60$312.000
Mar 15, 2021 – Mar 19, 2021$337.20$381.30$291.60$318.000
Mar 22, 2021 – Mar 26, 2021$313.50$315.00$200.52$234.000
Mar 29, 2021 – Apr 1, 2021$244.50$250.50$201.00$210.900
Apr 5, 2021 – Apr 9, 2021$225.30$225.30$147.90$152.250
Apr 12, 2021 – Apr 16, 2021$154.80$159.00$121.80$144.600
Apr 19, 2021 – Apr 23, 2021$135.69$138.90$117.60$125.700
Apr 26, 2021 – Apr 30, 2021$129.00$137.10$120.90$122.700
May 3, 2021 – May 7, 2021$120.90$121.20$96.60$103.500
May 10, 2021 – May 14, 2021$103.80$103.92$71.10$82.500
May 17, 2021 – May 21, 2021$78.00$96.00$77.70$79.200
May 24, 2021 – May 28, 2021$78.60$94.20$73.20$86.700
May 31, 2021 – Jun 4, 2021$87.60$108.60$86.64$100.200
Jun 7, 2021 – Jun 11, 2021$100.53$113.10$96.30$102.000
Jun 14, 2021 – Jun 18, 2021$105.60$122.40$104.10$109.800
Jun 21, 2021 – Jun 25, 2021$102.30$105.00$87.60$92.700
Jun 28, 2021 – Jul 2, 2021$93.30$106.20$85.20$86.100
Jul 5, 2021 – Jul 9, 2021$87.99$90.45$77.16$78.600
Jul 12, 2021 – Jul 16, 2021$78.60$80.10$64.80$65.100
Jul 19, 2021 – Jul 23, 2021$63.00$72.30$58.50$64.500
Jul 26, 2021 – Jul 30, 2021$69.60$75.90$62.40$66.300
Aug 2, 2021 – Aug 6, 2021$67.65$79.50$65.10$77.100
Aug 9, 2021 – Aug 13, 2021$83.40$93.00$73.20$73.500
Aug 16, 2021 – Aug 20, 2021$74.79$74.85$63.90$67.200
Aug 23, 2021 – Aug 27, 2021$71.22$77.07$69.00$75.900
Aug 30, 2021 – Sep 3, 2021$74.94$86.10$72.60$81.900
Sep 6, 2021 – Sep 10, 2021$81.60$84.00$70.20$71.400
Sep 13, 2021 – Sep 17, 2021$71.40$73.35$65.55$69.900
Sep 20, 2021 – Sep 24, 2021$66.30$71.25$62.40$65.100
Sep 27, 2021 – Oct 1, 2021$65.10$68.10$54.90$57.600
Oct 4, 2021 – Oct 8, 2021$58.50$63.30$53.40$54.000
Oct 11, 2021 – Oct 15, 2021$54.00$59.40$48.60$59.100
Oct 18, 2021 – Oct 22, 2021$59.40$67.20$57.00$61.500
Oct 25, 2021 – Oct 29, 2021$60.90$72.84$60.30$65.100
Nov 1, 2021 – Nov 5, 2021$64.80$68.10$61.50$62.700
Nov 8, 2021 – Nov 12, 2021$64.56$71.40$57.00$62.400
Nov 15, 2021 – Nov 19, 2021$62.10$62.40$52.50$53.100
Nov 22, 2021 – Nov 26, 2021$53.91$54.00$45.00$45.600
Nov 29, 2021 – Dec 3, 2021$47.40$47.70$38.70$39.000
Dec 6, 2021 – Dec 10, 2021$35.70$44.01$32.70$39.900
Dec 13, 2021 – Dec 17, 2021$39.00$45.90$33.30$34.500
Dec 20, 2021 – Dec 23, 2021$33.30$37.50$31.50$35.700
Dec 27, 2021 – Dec 31, 2021$35.70$37.20$25.23$30.900
Jan 3, 2022 – Jan 7, 2022$30.90$35.70$29.70$30.900
Jan 10, 2022 – Jan 14, 2022$30.30$32.40$27.30$29.940
Jan 17, 2022 – Jan 21, 2022$29.70$30.00$23.16$23.160
Jan 24, 2022 – Jan 28, 2022$21.30$34.20$21.00$26.100
Jan 31, 2022 – Feb 4, 2022$25.56$40.50$25.56$37.500
Feb 7, 2022 – Feb 11, 2022$38.40$56.40$37.50$39.600
Feb 14, 2022 – Feb 18, 2022$39.00$50.40$38.70$39.600
Feb 21, 2022 – Feb 25, 2022$37.20$40.20$31.50$36.900
Feb 28, 2022 – Mar 4, 2022$36.60$41.70$32.70$33.000
Mar 7, 2022 – Mar 11, 2022$31.20$36.90$30.60$31.200
Mar 14, 2022 – Mar 18, 2022$30.60$39.60$28.80$39.300
Mar 21, 2022 – Mar 25, 2022$39.90$42.60$37.80$42.450
Mar 28, 2022 – Apr 1, 2022$44.40$47.10$33.90$37.800
Apr 4, 2022 – Apr 8, 2022$37.20$39.90$32.70$33.300
Apr 11, 2022 – Apr 14, 2022$32.40$35.40$29.61$31.500
Apr 18, 2022 – Apr 22, 2022$30.00$33.30$27.33$28.050
Apr 25, 2022 – Apr 29, 2022$27.45$29.40$26.25$27.900
May 2, 2022 – May 6, 2022$27.90$31.20$23.40$25.800
May 9, 2022 – May 13, 2022$24.60$25.47$17.91$22.080
May 16, 2022 – May 20, 2022$22.80$24.06$20.40$21.300
May 23, 2022 – May 27, 2022$21.30$23.70$20.40$22.920
May 30, 2022 – Jun 3, 2022$24.00$24.84$21.30$23.490
Jun 6, 2022 – Jun 10, 2022$24.84$25.50$22.08$22.500
Jun 13, 2022 – Jun 17, 2022$20.70$24.84$13.20$13.560
Jun 20, 2022 – Jun 24, 2022$14.25$16.47$11.13$11.130
Jun 27, 2022 – Jul 1, 2022$12.60$14.67$12.00$12.750
Jul 4, 2022 – Jul 8, 2022$12.93$18.90$12.33$16.590
Jul 11, 2022 – Jul 15, 2022$16.80$19.02$14.49$16.410
Jul 18, 2022 – Jul 22, 2022$16.80$18.30$15.03$15.600
Jul 25, 2022 – Jul 29, 2022$15.00$15.60$13.11$14.700
Aug 1, 2022 – Aug 5, 2022$14.46$17.40$13.89$17.310
Aug 8, 2022 – Aug 12, 2022$17.70$18.69$15.36$18.000
Aug 15, 2022 – Aug 19, 2022$18.00$18.57$15.00$15.360
Aug 22, 2022 – Aug 26, 2022$14.70$15.48$13.92$14.550
Aug 29, 2022 – Sep 2, 2022$14.40$14.82$13.50$14.280
Sep 5, 2022 – Sep 9, 2022$14.40$15.30$13.53$14.910
Sep 12, 2022 – Sep 16, 2022$15.30$15.81$11.85$11.850
Sep 19, 2022 – Sep 23, 2022$12.60$13.20$11.40$11.790
Sep 26, 2022 – Sep 30, 2022$11.70$12.90$11.10$12.300
Oct 3, 2022 – Oct 7, 2022$12.75$14.04$11.13$11.610
Oct 10, 2022 – Oct 14, 2022$10.83$11.70$10.20$10.200
Oct 17, 2022 – Oct 21, 2022$10.47$11.04$9.15$9.330
Oct 24, 2022 – Oct 28, 2022$9.33$9.75$8.40$9.030
Oct 31, 2022 – Nov 4, 2022$8.70$10.80$8.70$9.660
Nov 7, 2022 – Nov 11, 2022$9.90$10.20$8.10$8.100
Nov 14, 2022 – Nov 18, 2022$8.70$8.82$7.80$7.860
Nov 21, 2022 – Nov 25, 2022$6.90$7.35$5.06$5.100
Nov 28, 2022 – Dec 2, 2022$5.07$5.13$4.59$5.050
Dec 5, 2022 – Dec 9, 2022$5.08$5.35$4.67$4.990
Dec 12, 2022 – Dec 16, 2022$4.97$4.97$3.10$3.100
Dec 19, 2022 – Dec 23, 2022$3.25$3.36$2.75$2.950
Dec 26, 2022 – Dec 30, 2022$2.94$2.97$2.52$2.910
Jan 2, 2023 – Jan 6, 2023$2.97$4.54$2.91$4.420
Jan 9, 2023 – Jan 13, 2023$4.54$9.76$4.54$8.820
Jan 16, 2023 – Jan 20, 2023$8.95$10.98$7.86$10.080
Jan 23, 2023 – Jan 27, 2023$10.14$10.48$8.02$8.180
Jan 30, 2023 – Feb 3, 2023$8.04$9.20$7.21$8.310
Feb 6, 2023 – Feb 10, 2023$8.23$8.66$6.62$6.810
Feb 13, 2023 – Feb 17, 2023$6.68$9.00$6.65$8.490
Feb 20, 2023 – Feb 24, 2023$8.49$8.49$7.40$7.450
Feb 27, 2023 – Mar 3, 2023$7.56$8.10$6.90$7.110
Mar 6, 2023 – Mar 10, 2023$7.01$7.20$5.55$5.860
Mar 13, 2023 – Mar 17, 2023$6.10$7.08$5.97$6.710
Mar 20, 2023 – Mar 24, 2023$6.75$6.95$6.31$6.460
Mar 27, 2023 – Mar 31, 2023$6.33$7.40$6.26$7.010
Apr 3, 2023 – Apr 6, 2023$7.07$8.17$5.30$5.350
Apr 10, 2023 – Apr 14, 2023$5.61$6.44$5.41$6.160
Apr 17, 2023 – Apr 21, 2023$6.06$6.52$5.60$5.880
Apr 24, 2023 – Apr 28, 2023$5.86$6.03$5.51$5.990
May 1, 2023 – May 5, 2023$6.00$6.79$5.72$6.050
May 8, 2023 – May 12, 2023$5.84$6.48$5.41$5.540
May 15, 2023 – May 19, 2023$5.75$6.04$5.47$5.980
May 22, 2023 – May 26, 2023$6.00$6.50$5.96$6.090
May 29, 2023 – Jun 2, 2023$6.27$6.71$6.19$6.360
Jun 5, 2023 – Jun 9, 2023$6.37$7.18$6.13$7.180
Jun 12, 2023 – Jun 16, 2023$7.24$7.30$6.72$7.110
Jun 19, 2023 – Jun 23, 2023$6.93$7.79$6.74$7.350
Jun 26, 2023 – Jun 30, 2023$7.37$7.66$6.78$6.900
Jul 3, 2023 – Jul 7, 2023$6.90$7.69$6.75$7.460
Jul 10, 2023 – Jul 14, 2023$7.50$12.60$7.30$10.610
Jul 17, 2023 – Jul 21, 2023$10.32$11.28$9.50$9.970
Jul 24, 2023 – Jul 28, 2023$9.97$10.07$8.25$9.090
Jul 31, 2023 – Aug 4, 2023$8.95$9.51$8.46$8.460
Aug 7, 2023 – Aug 11, 2023$8.66$8.66$7.47$7.870
Aug 14, 2023 – Aug 18, 2023$7.73$8.11$7.17$7.470
Aug 21, 2023 – Aug 25, 2023$7.28$8.26$7.20$7.600
Aug 28, 2023 – Sep 1, 2023$7.60$8.24$7.20$7.640
Sep 4, 2023 – Sep 8, 2023$7.50$7.82$7.01$7.400
Sep 11, 2023 – Sep 15, 2023$7.38$7.75$7.11$7.620
Sep 18, 2023 – Sep 22, 2023$7.33$7.75$7.26$7.540
Sep 25, 2023 – Sep 29, 2023$7.36$7.69$7.10$7.500
Oct 2, 2023 – Oct 6, 2023$7.31$7.61$7.00$7.170
Oct 9, 2023 – Oct 13, 2023$7.08$7.38$6.60$6.880
Oct 16, 2023 – Oct 20, 2023$7.05$7.30$6.82$6.890
Oct 23, 2023 – Oct 27, 2023$6.77$7.50$6.70$6.870
Oct 30, 2023 – Nov 3, 2023$6.90$8.21$6.68$8.210
Nov 6, 2023 – Nov 10, 2023$7.70$8.10$7.26$7.550
Nov 13, 2023 – Nov 17, 2023$7.37$7.74$7.15$7.400
Nov 20, 2023 – Nov 24, 2023$7.30$7.40$6.90$7.100
Nov 27, 2023 – Dec 1, 2023$7.17$7.17$6.50$6.690
Dec 4, 2023 – Dec 8, 2023$6.87$8.48$6.87$7.850
Dec 11, 2023 – Dec 15, 2023$7.50$7.70$6.88$7.260
Dec 18, 2023 – Dec 22, 2023$7.23$14.75$7.23$13.010
Dec 25, 2023 – Dec 29, 2023$13.17$18.94$12.98$15.300
Jan 1, 2024 – Jan 5, 2024$15.81$16.49$12.48$13.310
Jan 8, 2024 – Jan 12, 2024$13.29$14.50$8.90$9.480
Jan 15, 2024 – Jan 19, 2024$8.95$10.39$8.50$9.140
Jan 22, 2024 – Jan 26, 2024$9.17$10.59$8.53$9.540
Jan 29, 2024 – Feb 2, 2024$10.00$10.35$8.75$8.910
Feb 5, 2024 – Feb 9, 2024$9.00$10.58$8.23$10.300
Feb 12, 2024 – Feb 16, 2024$10.60$12.59$9.30$11.100
Feb 19, 2024 – Feb 23, 2024$10.97$11.30$9.27$9.300
Feb 26, 2024 – Mar 1, 2024$9.55$14.00$9.55$12.000
Mar 4, 2024 – Mar 8, 2024$13.01$14.19$9.95$10.560
Mar 11, 2024 – Mar 15, 2024$10.76$11.16$8.75$10.170
Mar 18, 2024 – Mar 22, 2024$10.04$10.04$8.80$8.870
Mar 25, 2024 – Mar 28, 2024$9.03$10.48$8.85$9.700
Apr 1, 2024 – Apr 5, 2024$9.70$10.15$9.02$9.160
Apr 8, 2024 – Apr 12, 2024$9.71$9.71$8.26$8.330
Apr 15, 2024 – Apr 19, 2024$8.34$8.42$7.33$7.330
Apr 22, 2024 – Apr 26, 2024$7.42$8.00$7.30$7.850
Apr 29, 2024 – May 3, 2024$7.51$8.20$7.42$8.040
May 6, 2024 – May 10, 2024$8.25$8.49$7.60$7.850
May 13, 2024 – May 17, 2024$7.81$9.50$7.73$8.950
May 20, 2024 – May 24, 2024$8.69$9.40$8.38$8.490
May 27, 2024 – May 31, 2024$8.40$8.98$8.25$8.640
Jun 3, 2024 – Jun 7, 2024$8.48$8.91$7.73$7.850
Jun 10, 2024 – Jun 14, 2024$7.58$7.97$7.01$7.100
Jun 17, 2024 – Jun 21, 2024$7.18$7.49$6.65$6.790
Jun 24, 2024 – Jun 28, 2024$6.74$6.90$5.75$6.180
Jul 1, 2024 – Jul 5, 2024$6.07$6.50$5.82$6.180
Jul 8, 2024 – Jul 12, 2024$6.15$7.05$5.96$6.860
Jul 15, 2024 – Jul 19, 2024$7.05$7.30$6.30$6.300
Jul 22, 2024 – Jul 26, 2024$6.26$6.67$6.05$6.060
Jul 29, 2024 – Aug 2, 2024$6.10$6.31$5.75$6.000
Aug 5, 2024 – Aug 9, 2024$5.90$6.00$5.50$5.610
Aug 12, 2024 – Aug 16, 2024$5.62$5.94$5.34$5.600
Aug 19, 2024 – Aug 23, 2024$5.78$6.65$5.60$6.560
Aug 26, 2024 – Aug 30, 2024$6.79$6.80$5.51$5.750
Sep 2, 2024 – Sep 6, 2024$6.16$6.16$5.70$5.780
Sep 9, 2024 – Sep 13, 2024$5.63$6.10$5.63$6.090
Sep 16, 2024 – Sep 20, 2024$6.24$6.26$5.63$5.980
Sep 23, 2024 – Sep 27, 2024$5.90$6.68$5.74$6.140
Sep 30, 2024 – Oct 4, 2024$6.15$6.49$5.90$5.950
Oct 7, 2024 – Oct 11, 2024$5.90$6.10$5.41$6.030
Oct 14, 2024 – Oct 18, 2024$5.73$6.45$5.72$6.170
Oct 21, 2024 – Oct 25, 2024$6.08$6.16$5.67$5.730
Oct 28, 2024 – Nov 1, 2024$5.80$6.88$5.75$6.360
Nov 4, 2024 – Nov 8, 2024$6.40$7.73$6.22$6.960
Nov 11, 2024 – Nov 15, 2024$7.47$10.94$7.30$7.570
Nov 18, 2024 – Nov 22, 2024$7.58$8.24$6.85$7.370
Nov 25, 2024 – Nov 29, 2024$7.23$9.19$7.14$8.790
Dec 2, 2024 – Dec 6, 2024$8.80$9.61$7.50$9.500
Dec 9, 2024 – Dec 13, 2024$9.35$9.46$7.60$7.610
Dec 16, 2024 – Dec 20, 2024$7.69$7.98$6.13$6.600
Dec 23, 2024 – Dec 27, 2024$6.51$7.15$6.25$6.480
Dec 30, 2024 – Jan 3, 2025$6.36$6.70$5.65$6.530
Jan 6, 2025 – Jan 10, 2025$6.60$6.98$5.75$5.780
Jan 13, 2025 – Jan 17, 2025$5.79$6.60$5.62$6.330
Jan 20, 2025 – Jan 24, 2025$6.33$6.33$5.81$6.280
Jan 27, 2025 – Jan 31, 2025$6.10$6.65$5.68$5.680
Feb 3, 2025 – Feb 7, 2025$5.55$5.99$5.34$5.580
Feb 10, 2025 – Feb 14, 2025$5.60$5.80$5.34$5.630
Feb 17, 2025 – Feb 21, 2025$5.55$5.59$5.35$5.420
Feb 24, 2025 – Feb 28, 2025$5.34$5.44$4.26$4.310
Mar 3, 2025 – Mar 7, 2025$4.60$5.00$4.13$4.520
Mar 10, 2025 – Mar 14, 2025$4.43$4.59$4.16$4.580
Mar 17, 2025 – Mar 21, 2025$4.49$4.58$4.09$4.130
Mar 24, 2025 – Mar 28, 2025$4.17$4.48$4.04$4.050
Mar 31, 2025 – Apr 4, 2025$4.00$4.10$3.54$3.590
Apr 7, 2025 – Apr 11, 2025$3.29$3.55$3.00$3.380
Apr 14, 2025 – Apr 17, 2025$3.35$3.59$3.25$3.330
Apr 21, 2025 – Apr 25, 2025$3.33$3.78$3.25$3.690
Apr 28, 2025 – May 2, 2025$3.60$3.64$3.40$3.520
May 5, 2025 – May 9, 2025$3.41$3.98$3.41$3.860
May 12, 2025 – May 16, 2025$4.13$4.56$4.00$4.000
May 19, 2025 – May 23, 2025$4.03$4.16$3.53$3.800
May 26, 2025 – May 30, 2025$3.94$3.94$3.61$3.620
Jun 2, 2025 – Jun 6, 2025$3.84$3.84$3.50$3.660
Jun 9, 2025 – Jun 13, 2025$3.71$3.75$3.56$3.600
Jun 16, 2025 – Jun 20, 2025$3.73$3.80$3.28$3.600
Jun 23, 2025 – Jun 27, 2025$3.52$3.74$3.27$3.310
Jun 30, 2025 – Jul 3, 2025$3.31$3.50$3.17$3.380
Jul 7, 2025 – Jul 11, 2025$3.30$5.40$3.28$5.190
Jul 14, 2025 – Jul 18, 2025$5.21$5.29$4.64$4.840
Jul 21, 2025 – Jul 25, 2025$4.86$5.10$4.51$4.510
Jul 28, 2025 – Aug 1, 2025$4.58$4.58$3.89$3.890
Aug 4, 2025 – Aug 8, 2025$3.85$4.33$3.80$4.020
Aug 11, 2025 – Aug 15, 2025$4.05$4.19$3.89$4.090
Aug 18, 2025 – Aug 22, 2025$4.08$4.30$3.81$3.810
Aug 25, 2025 – Aug 29, 2025$3.76$4.60$3.71$4.210
Sep 1, 2025 – Sep 5, 2025$4.10$4.53$3.88$3.880
Sep 8, 2025 – Sep 12, 2025$3.89$4.55$3.89$4.480
Sep 15, 2025 – Sep 19, 2025$4.41$5.20$4.40$5.060
Sep 22, 2025 – Sep 26, 2025$4.83$5.19$4.25$4.840
Sep 29, 2025 – Oct 3, 2025$4.54$5.90$4.35$5.180
Oct 6, 2025 – Oct 10, 2025$5.20$5.64$4.25$4.440
Oct 13, 2025 – Oct 17, 2025$4.31$5.09$4.31$4.480
Oct 20, 2025 – Oct 24, 2025$4.50$4.84$4.25$4.480
Oct 27, 2025 – Oct 31, 2025$4.48$4.73$4.11$4.280
Nov 3, 2025 – Nov 7, 2025$4.11$4.49$4.05$4.260
Nov 10, 2025 – Nov 14, 2025$4.28$4.49$3.32$3.770
Nov 17, 2025 – Nov 21, 2025$3.55$3.74$3.32$3.360
Nov 24, 2025 – Nov 28, 2025$3.49$3.74$3.37$3.400
Dec 1, 2025 – Dec 5, 2025$3.43$3.70$3.38$3.520
Dec 8, 2025 – Dec 12, 2025$3.40$3.89$3.37$3.510
Dec 15, 2025 – Dec 19, 2025$3.50$3.63$3.23$3.470
Dec 22, 2025 – Dec 26, 2025$3.37$3.40$3.13$3.350
Dec 29, 2025 – Jan 2, 2026$3.27$3.31$2.96$3.200
Jan 5, 2026 – Jan 9, 2026$3.25$3.65$3.21$3.440
Jan 12, 2026 – Jan 16, 2026$3.51$3.59$3.25$3.480
Jan 19, 2026 – Jan 23, 2026$3.35$3.50$3.10$3.100
Jan 26, 2026 – Jan 30, 2026$3.12$3.27$2.96$2.980
Feb 2, 2026 – Feb 6, 2026$2.97$3.09$2.30$2.540
Feb 9, 2026 – Feb 13, 2026$2.64$3.02$2.50$2.550
Feb 16, 2026 – Feb 20, 2026$2.55$2.77$2.55$2.630
Feb 23, 2026 – Feb 27, 2026$2.58$2.68$2.31$2.440
Mar 2, 2026 – Mar 6, 2026$2.42$2.85$2.40$2.400
Mar 9, 2026 – Mar 13, 2026$2.40$2.60$2.31$2.500
Mar 16, 2026 – Mar 20, 2026$2.41$2.63$2.32$2.330
Mar 23, 2026 – Mar 27, 2026$2.36$2.42$1.72$1.730
Mar 30, 2026 – Apr 2, 2026$1.95$2.07$1.61$1.750
Apr 6, 2026 – Apr 10, 2026$1.80$2.18$1.74$2.050
Apr 13, 2026 – Apr 17, 2026$2.05$2.35$1.80$2.300
Apr 20, 2026 – Apr 24, 2026$2.36$2.86$2.36$2.480
Apr 27, 2026 – May 1, 2026$2.50$2.65$2.38$2.470
May 4, 2026 – May 8, 2026$2.51$2.55$2.30$2.340
May 11, 2026 – May 15, 2026$2.34$2.35$2.01$2.220
May 18, 2026 – May 22, 2026$2.14$2.17$2.01$2.090
May 25, 2026 – May 29, 2026$2.05$2.33$1.80$2.140
Jun 1, 2026 – Jun 5, 2026$2.11$2.26$2.07$2.100
Jun 8, 2026 – Jun 12, 2026$2.07$2.40$1.84$2.000
Jun 15, 2026 – Jun 18, 2026$2.00$2.70$1.94$2.540
Jun 22, 2026 – Jun 26, 2026$2.50$2.80$1.71$1.840
Jun 29, 2026 – Jul 2, 2026$1.83$2.39$1.83$2.000
Jul 6, 2026 – Jul 10, 2026$2.01$2.25$2.01$2.120
Jul 13, 2026 – Jul 17, 2026$2.19$2.21$2.00$2.030
Jul 20, 2026 – Jul 24, 2026$2.05$2.05$2.01$2.020
Jul 27, 2026 – Jul 31, 2026$2.02$2.10$1.70$1.960
Aug 3, 2026 – Aug 7, 2026$1.91$2.09$1.75$1.960
Aug 10, 2026 – Aug 14, 2026$1.92$2.21$1.87$2.030
Aug 17, 2026 – Aug 21, 2026$2.00$2.33$1.92$2.320
Aug 24, 2026 – Aug 28, 2026$2.30$2.34$2.08$2.300
Aug 31, 2026 – Sep 4, 2026$2.17$2.36$2.13$2.220

Valuation

MetricValueUpside
IC Value$19.91+797%
P/E-1.11
P/B0.06
P/S2.40
EV/EBITDA15.60
PEG
P/TBV0.06

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for EBON, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$312.00$72.24
2021$31.20$89.19
2022$5.86$189.31
2023$10.56$369.80
2024$4.52$27.02
2025$2.49$77.11

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Ebang International Holdings Inc.

        Established in 2018 and based in Hangzhou, China, Ebang International Holdings Inc. operates primarily within the blockchain and telecommunications industries. The company is deeply involved in the blockchain sector, specializing in the research, design, and development of application-specific integrated circuit (ASIC) chips, which it utilizes to produce its Ebit-branded Bitcoin mining machines. These advanced mining solutions are supplied to a global market, including China, the United States, and Hong Kong. Complementing its hardware offerings, Ebang delivers comprehensive mining machine hosting services, enabling clients to operate and maintain their equipment remotely. The company is also in the process of developing its own proprietary cryptocurrency exchange platform. Additionally, it facilitates foreign exchange trading, digital currency transfers, and virtual currency transactions. In the telecommunications arena, Ebang manufactures a diverse array of fiber-optic communication access devices, encompassing sophisticated multiprotocol label switching (MPLS) and wavelength-division multiplexing (WDM) systems, as well as multi-service access platforms. Its product line further includes enterprise-focused convergent terminals such as Gigabit Passive Optical Network (GPON) equipment, cloud gateway solutions, industrial Internet of Things (IoT) access devices, and smart wireless access devices. While blockchain products are sold directly and through its online portal, the company's telecommunication offerings, marketed under the EBANG brand, are primarily distributed via supplier contracts.

        CEO
        Dong Hu
        Employees
        197
        Beta
        2.97

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for EBON: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        EBONEbang International Holdi…$1.9612.04M$77.12+3,834%-1.110.062.4015.600.066.04%-349.34%-215.60%-5.59%-51.48%-5.29%0.0227.3126.2216.39-30.43%11.39%-39.95%-86.42%-1.14-31.22%0.00%0.00%0.00%8.1513.74-28.470.69
        AIFFFirefly Neuroscience, Inc…$1.1517.01M$58.96+5,027%-1.834.7531.77-1.72-13.2722.6656.48%-753.50%-1740.98%-547.56%-506.33%-263.72%0.00-54.121.431.040.1413.75%957.41%26.67%-22.93%-2.91-489.67%0.00%0.00%4.49%-3.90-4.0329.37-9.71
        ARBEArbe Robotics Ltd.$0.7186.64M$13.58+1,822%-1.822.0782.29-1.472.07-78.17%-4698.34%-4524.46%-146.64%-176.71%-68.57%0.682.211.40-0.51-32.79%33.59%16.01%-45.51%-1.17-140.86%0.00%0.00%0.00%-1.40-1.7565.63-5.58
        AUIDauthID Inc.$0.7312.19M$17.85+2,349%-1.102.299.69-0.854.61100.00%-889.59%-878.78%-178.09%-497.34%-146.67%0.00-1171.654.163.580.26-1.43%130.20%28.44%-75.94%-11.04-411.32%0.00%0.00%0.00%-0.84-1.017.43-23.44
        DAIOData I/O Corporation$3.0030.79M$19.39+546%-5.011.821.16-4.43-8.971.8249.28%-23.80%-24.35%-31.77%-54.47%-22.09%0.213.462.161.1355.88%-1.24%90.49%-11.14%-0.45-29.65%0.00%0.00%0.43%-3.89-7.150.932.55
        FOXXFoxx Development Holdings…$2.6518.66M$107.10+3,942%-3.95-6.640.54-3.70-1.60-6.647.24%-14.71%-13.68%192.59%507.70%-57.50%-0.22-1.960.780.280.07246.81%1941.75%41.37%-18.62%-0.22347.01%0.00%0.00%19.38%-3.60-5.270.530.59
        KTCCKey Tronic Corporation$4.0744.2M$12.10+197%-4.110.290.0714.89-2.100.297.79%0.12%-1.78%-6.90%0.16%-2.48%1.010.042.551.2511.52196.15%-17.47%51.09%43.34%0.216.05%0.00%0.00%44.37%269.2210.200.322.43
        NXPLNextPlat Corp$6.0316.33M$17.08+183%-1.170.710.220.000.7320.08%-16.11%-21.56%-47.57%-124.35%-32.73%0.09-136.722.652.221.24-33.82%-17.04%9.69%-50.76%-0.67-88.13%0.00%0.00%0.00%0.000.000.00-0.75
        VEEAVeea Inc.$0.168.98M$17.00+10,326%-4.11-2.81123.27-12.67-1.2368.48%-7930.79%-2999.77%49.75%-862.39%-27.01%-2.03-8.000.490.01-5.29-88.64%56.62%-40.16%-56.54%-0.48-757.94%0.00%0.00%0.00%-2.67-3.04211.67-13.45
        WETOWetour Robotics Limited$4.954.06M$493,532.78+9,970,259%-25.885.699.08-30.77-5.185.6916.58%-37.57%-35.07%-29.50%-23.18%-18.02%0.57-11.601.660.37-1.89500.00%-22.58%4060.44%-18.23%-1.71-102.86%0.00%0.00%0.00%-25.67-5.839.644.73

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($19.91 ÷ $2.22) − 1 = +796.85% (IC, example).