SW · EMSN.SW

Ems-Chemie Holding AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Basic Materials · Chemicals - Specialty
Headquarters: Domat/ems 7013
Website: ems-group.com

Price · as of 2026-09-07

$817.50

Market cap 16.41B

Price history

Weekly OHLC price history for EMSN.SW, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$59.98	$59.98	$59.10	$59.10	34,173
Jan 10, 2005 – Jan 14, 2005	$59.22	$61.32	$58.87	$61.32	56,029
Jan 17, 2005 – Jan 21, 2005	$61.97	$62.91	$60.86	$62.03	60,678
Jan 24, 2005 – Jan 28, 2005	$62.26	$63.43	$61.85	$63.20	131,054
Jan 31, 2005 – Feb 4, 2005	$63.14	$63.32	$62.09	$63.20	124,320
Feb 7, 2005 – Feb 11, 2005	$63.20	$68.76	$63.20	$68.70	628,847
Feb 14, 2005 – Feb 18, 2005	$68.76	$68.99	$66.30	$68.17	226,242
Feb 21, 2005 – Feb 25, 2005	$68.46	$68.82	$67.82	$68.64	223,297
Feb 28, 2005 – Mar 4, 2005	$68.64	$68.99	$68.05	$68.99	153,594
Mar 7, 2005 – Mar 11, 2005	$69.05	$69.23	$67.87	$68.46	401,602
Mar 14, 2005 – Mar 18, 2005	$68.64	$70.46	$67.94	$69.98	278,942
Mar 21, 2005 – Mar 25, 2005	$70.27	$71.04	$64.37	$66.12	240,700
Mar 28, 2005 – Apr 1, 2005	$66.12	$66.42	$64.55	$65.42	171,006
Apr 4, 2005 – Apr 8, 2005	$65.19	$65.72	$64.37	$65.54	93,191
Apr 11, 2005 – Apr 15, 2005	$65.54	$65.59	$64.25	$64.25	140,291
Apr 18, 2005 – Apr 22, 2005	$64.08	$64.31	$61.38	$63.43	129,744
Apr 25, 2005 – Apr 29, 2005	$63.78	$63.78	$61.62	$61.97	74,536
May 2, 2005 – May 6, 2005	$62.61	$63.49	$61.91	$63.20	30,722
May 9, 2005 – May 13, 2005	$63.43	$64.25	$61.79	$63.61	52,394
May 16, 2005 – May 20, 2005	$63.61	$64.07	$62.32	$62.61	72,584
May 23, 2005 – May 27, 2005	$62.61	$64.25	$62.61	$63.31	97,159
May 30, 2005 – Jun 3, 2005	$64.02	$64.25	$62.61	$63.20	64,036
Jun 6, 2005 – Jun 10, 2005	$63.32	$64.25	$62.73	$63.78	56,870
Jun 13, 2005 – Jun 17, 2005	$63.90	$64.84	$63.60	$64.19	87,976
Jun 20, 2005 – Jun 24, 2005	$63.73	$64.08	$62.67	$62.90	58,369
Jun 27, 2005 – Jul 1, 2005	$62.90	$63.67	$62.09	$63.08	57,983
Jul 4, 2005 – Jul 8, 2005	$63.20	$64.49	$63.02	$64.37	85,725
Jul 11, 2005 – Jul 15, 2005	$64.42	$65.30	$64.19	$64.37	157,186
Jul 18, 2005 – Jul 22, 2005	$65.01	$66.18	$64.43	$66.12	367,117
Jul 25, 2005 – Jul 29, 2005	$65.94	$66.18	$65.42	$66.12	136,862
Aug 1, 2005 – Aug 5, 2005	$65.88	$66.30	$65.53	$66.12	304,826
Aug 8, 2005 – Aug 12, 2005	$66.12	$67.06	$66.12	$66.65	219,762
Aug 15, 2005 – Aug 19, 2005	$66.65	$68.03	$66.42	$67.91	450,350
Aug 22, 2005 – Aug 26, 2005	$67.91	$68.03	$66.70	$67.06	60,701
Aug 29, 2005 – Sep 2, 2005	$66.76	$68.21	$66.70	$67.85	62,283
Sep 5, 2005 – Sep 9, 2005	$68.15	$68.21	$67.67	$67.91	86,272
Sep 12, 2005 – Sep 16, 2005	$68.10	$68.22	$67.49	$68.10	54,683
Sep 19, 2005 – Sep 23, 2005	$67.61	$68.22	$67.49	$68.16	70,233
Sep 26, 2005 – Sep 30, 2005	$68.09	$68.82	$67.67	$68.82	506,306
Oct 3, 2005 – Oct 7, 2005	$68.21	$70.94	$68.21	$69.61	126,390
Oct 10, 2005 – Oct 14, 2005	$69.62	$70.64	$68.27	$68.82	81,348
Oct 17, 2005 – Oct 21, 2005	$69.79	$70.28	$67.79	$68.40	77,840
Oct 24, 2005 – Oct 28, 2005	$68.22	$69.73	$67.79	$68.52	76,103
Oct 31, 2005 – Nov 4, 2005	$69.07	$69.86	$68.28	$69.73	49,436
Nov 7, 2005 – Nov 11, 2005	$69.12	$70.34	$69.12	$69.73	135,213
Nov 14, 2005 – Nov 18, 2005	$70.04	$70.64	$69.61	$70.34	129,481
Nov 21, 2005 – Nov 25, 2005	$70.64	$70.70	$69.92	$70.28	122,201
Nov 28, 2005 – Dec 2, 2005	$69.91	$70.46	$69.13	$70.28	148,255
Dec 5, 2005 – Dec 9, 2005	$70.34	$70.64	$69.43	$70.22	69,079
Dec 12, 2005 – Dec 16, 2005	$70.34	$70.70	$69.12	$69.13	130,125
Dec 19, 2005 – Dec 23, 2005	$69.79	$70.22	$68.40	$69.13	105,277
Dec 26, 2005 – Dec 30, 2005	$69.13	$70.94	$69.13	$70.64	134,869
Jan 2, 2006 – Jan 6, 2006	$70.64	$73.92	$70.64	$73.37	265,437
Jan 9, 2006 – Jan 13, 2006	$73.61	$75.79	$73.06	$74.89	190,484
Jan 16, 2006 – Jan 20, 2006	$75.19	$75.55	$73.12	$74.04	102,555
Jan 23, 2006 – Jan 27, 2006	$73.68	$74.89	$73.07	$74.52	176,869
Jan 30, 2006 – Feb 3, 2006	$74.59	$75.68	$73.79	$74.28	133,363
Feb 6, 2006 – Feb 10, 2006	$74.58	$78.10	$73.97	$77.31	156,965
Feb 13, 2006 – Feb 17, 2006	$78.22	$78.77	$76.76	$78.22	206,869
Feb 20, 2006 – Feb 24, 2006	$78.83	$80.34	$78.29	$80.04	203,655
Feb 27, 2006 – Mar 3, 2006	$80.04	$80.95	$79.31	$80.04	158,169
Mar 6, 2006 – Mar 10, 2006	$79.74	$80.34	$78.83	$80.04	134,160
Mar 13, 2006 – Mar 17, 2006	$80.04	$80.89	$79.49	$80.53	85,504
Mar 20, 2006 – Mar 24, 2006	$80.52	$81.13	$80.10	$81.01	61,197
Mar 27, 2006 – Mar 31, 2006	$81.13	$81.26	$80.65	$80.77	78,816
Apr 3, 2006 – Apr 7, 2006	$81.13	$83.26	$80.77	$82.53	118,739
Apr 10, 2006 – Apr 14, 2006	$82.53	$83.02	$81.13	$81.92	244,100
Apr 17, 2006 – Apr 21, 2006	$81.92	$83.07	$81.32	$82.71	87,982
Apr 24, 2006 – Apr 28, 2006	$82.71	$83.19	$81.86	$82.89	72,571
May 1, 2006 – May 5, 2006	$82.89	$82.89	$81.86	$82.83	97,609
May 8, 2006 – May 12, 2006	$82.89	$83.68	$81.86	$82.16	83,655
May 15, 2006 – May 19, 2006	$82.29	$82.47	$75.37	$79.68	197,008
May 22, 2006 – May 26, 2006	$78.10	$80.59	$75.19	$79.50	204,551
May 29, 2006 – Jun 2, 2006	$79.61	$80.04	$77.92	$78.83	66,984
Jun 5, 2006 – Jun 9, 2006	$78.83	$78.83	$76.16	$78.04	90,169
Jun 12, 2006 – Jun 16, 2006	$77.07	$78.10	$75.85	$76.95	60,335
Jun 19, 2006 – Jun 23, 2006	$78.16	$79.38	$77.32	$78.83	69,256
Jun 26, 2006 – Jun 30, 2006	$78.22	$80.65	$77.01	$80.65	57,121
Jul 3, 2006 – Jul 7, 2006	$81.26	$84.28	$80.59	$84.16	124,444
Jul 10, 2006 – Jul 14, 2006	$84.28	$84.89	$82.83	$84.59	91,130
Jul 17, 2006 – Jul 21, 2006	$84.59	$86.95	$82.59	$86.10	164,490
Jul 24, 2006 – Jul 28, 2006	$86.11	$87.92	$85.56	$87.68	110,862
Jul 31, 2006 – Aug 4, 2006	$87.68	$89.14	$87.32	$89.14	100,497
Aug 7, 2006 – Aug 11, 2006	$89.14	$89.14	$86.47	$86.89	79,127
Aug 14, 2006 – Aug 18, 2006	$87.50	$88.53	$84.97	$86.14	207,530
Aug 21, 2006 – Aug 25, 2006	$86.14	$86.21	$84.00	$84.12	110,323
Aug 28, 2006 – Sep 1, 2006	$84.06	$85.40	$83.63	$85.22	127,170
Sep 4, 2006 – Sep 8, 2006	$85.40	$85.71	$84.00	$84.43	83,973
Sep 11, 2006 – Sep 15, 2006	$84.43	$85.78	$83.94	$85.53	63,143
Sep 18, 2006 – Sep 22, 2006	$85.53	$85.71	$84.61	$85.10	48,692
Sep 25, 2006 – Sep 29, 2006	$84.67	$88.84	$83.81	$88.78	158,168
Oct 2, 2006 – Oct 6, 2006	$88.53	$88.89	$86.94	$87.49	74,725
Oct 9, 2006 – Oct 13, 2006	$87.61	$88.47	$86.44	$87.18	66,551
Oct 16, 2006 – Oct 20, 2006	$87.49	$87.80	$85.53	$86.26	50,718
Oct 23, 2006 – Oct 27, 2006	$85.83	$87.31	$84.67	$86.33	61,129
Oct 30, 2006 – Nov 3, 2006	$86.02	$86.76	$85.40	$85.71	45,892
Nov 6, 2006 – Nov 10, 2006	$86.27	$86.88	$84.61	$86.63	78,182
Nov 13, 2006 – Nov 17, 2006	$86.69	$87.85	$85.47	$87.18	80,113
Nov 20, 2006 – Nov 24, 2006	$87.49	$87.55	$84.61	$84.73	48,091
Nov 27, 2006 – Dec 1, 2006	$84.67	$85.96	$83.32	$85.16	69,619
Dec 4, 2006 – Dec 8, 2006	$84.85	$86.39	$83.63	$86.39	80,660
Dec 11, 2006 – Dec 15, 2006	$86.14	$87.31	$85.83	$86.82	74,277
Dec 18, 2006 – Dec 22, 2006	$87.00	$88.17	$86.39	$87.31	109,672
Dec 25, 2006 – Dec 29, 2006	$87.92	$90.07	$87.92	$89.82	67,109
Jan 1, 2007 – Jan 5, 2007	$90.06	$91.90	$89.02	$90.12	139,795
Jan 8, 2007 – Jan 12, 2007	$91.04	$91.59	$90.06	$90.98	102,000
Jan 15, 2007 – Jan 19, 2007	$90.98	$93.43	$90.37	$93.43	153,882
Jan 22, 2007 – Jan 26, 2007	$93.55	$95.58	$91.84	$91.90	152,373
Jan 29, 2007 – Feb 2, 2007	$92.39	$93.62	$91.41	$93.13	105,425
Feb 5, 2007 – Feb 9, 2007	$93.43	$97.41	$92.64	$97.29	186,884
Feb 12, 2007 – Feb 16, 2007	$98.03	$98.03	$95.95	$96.50	89,334
Feb 19, 2007 – Feb 23, 2007	$96.81	$96.81	$94.35	$94.60	110,066
Feb 26, 2007 – Mar 2, 2007	$94.41	$95.58	$87.06	$92.82	179,130
Mar 5, 2007 – Mar 9, 2007	$91.04	$93.74	$90.98	$93.68	110,330
Mar 12, 2007 – Mar 16, 2007	$94.29	$95.58	$91.41	$92.02	103,133
Mar 19, 2007 – Mar 23, 2007	$92.82	$94.96	$92.14	$92.94	83,040
Mar 26, 2007 – Mar 30, 2007	$93.74	$95.21	$92.70	$93.74	88,664
Apr 2, 2007 – Apr 5, 2007	$94.90	$96.74	$93.74	$96.19	56,273
Apr 9, 2007 – Apr 13, 2007	$96.62	$96.81	$95.76	$96.80	61,420
Apr 16, 2007 – Apr 20, 2007	$96.80	$98.64	$96.19	$98.03	85,313
Apr 23, 2007 – Apr 27, 2007	$98.58	$98.70	$97.11	$97.97	112,620
Apr 30, 2007 – May 4, 2007	$98.76	$98.88	$97.78	$98.52	25,278
May 7, 2007 – May 11, 2007	$98.88	$98.88	$96.99	$97.54	45,644
May 14, 2007 – May 18, 2007	$97.17	$98.94	$96.80	$98.82	86,830
May 21, 2007 – May 25, 2007	$98.83	$98.83	$97.54	$97.90	44,359
May 28, 2007 – Jun 1, 2007	$98.03	$98.40	$97.23	$98.03	43,231
Jun 4, 2007 – Jun 8, 2007	$98.03	$99.87	$96.80	$98.33	136,284
Jun 11, 2007 – Jun 15, 2007	$98.58	$99.07	$97.23	$97.97	109,692
Jun 18, 2007 – Jun 22, 2007	$98.64	$99.19	$97.23	$98.03	69,965
Jun 25, 2007 – Jun 29, 2007	$98.09	$98.46	$97.11	$98.03	96,643
Jul 2, 2007 – Jul 6, 2007	$98.33	$100.48	$97.96	$99.50	78,623
Jul 9, 2007 – Jul 13, 2007	$100.54	$102.07	$99.81	$101.52	115,196
Jul 16, 2007 – Jul 20, 2007	$101.88	$104.03	$101.03	$103.91	111,441
Jul 23, 2007 – Jul 27, 2007	$104.03	$105.01	$100.35	$100.78	214,605
Jul 30, 2007 – Aug 3, 2007	$100.54	$102.80	$100.36	$101.09	126,424
Aug 6, 2007 – Aug 10, 2007	$101.09	$102.25	$96.80	$99.19	279,357
Aug 13, 2007 – Aug 17, 2007	$96.56	$99.87	$93.86	$95.83	235,437
Aug 20, 2007 – Aug 24, 2007	$97.03	$100.21	$96.21	$100.21	123,941
Aug 27, 2007 – Aug 31, 2007	$100.21	$102.29	$99.63	$102.04	175,250
Sep 3, 2007 – Sep 7, 2007	$102.67	$102.68	$101.48	$101.73	93,437
Sep 10, 2007 – Sep 14, 2007	$101.47	$102.23	$100.58	$101.28	98,659
Sep 17, 2007 – Sep 21, 2007	$99.57	$103.69	$99.57	$102.42	261,711
Sep 24, 2007 – Sep 28, 2007	$103.25	$104.65	$102.42	$103.25	78,125
Oct 1, 2007 – Oct 5, 2007	$103.37	$103.94	$102.74	$103.06	40,799
Oct 8, 2007 – Oct 12, 2007	$103.19	$104.58	$103.00	$104.52	72,273
Oct 15, 2007 – Oct 19, 2007	$104.52	$107.50	$104.20	$107.18	84,426
Oct 22, 2007 – Oct 26, 2007	$104.84	$107.18	$104.01	$106.80	56,830
Oct 29, 2007 – Nov 2, 2007	$106.80	$108.14	$106.23	$107.18	76,683
Nov 5, 2007 – Nov 9, 2007	$106.99	$108.20	$105.91	$106.67	73,193
Nov 12, 2007 – Nov 16, 2007	$104.96	$107.76	$104.96	$106.99	69,971
Nov 19, 2007 – Nov 23, 2007	$107.18	$107.18	$101.54	$104.26	67,655
Nov 26, 2007 – Nov 30, 2007	$104.26	$104.90	$102.62	$104.20	106,153
Dec 3, 2007 – Dec 7, 2007	$104.01	$107.12	$103.69	$103.82	49,954
Dec 10, 2007 – Dec 14, 2007	$104.01	$106.55	$103.06	$104.90	78,985
Dec 17, 2007 – Dec 21, 2007	$104.01	$104.71	$103.06	$104.58	74,001
Dec 24, 2007 – Dec 28, 2007	$104.58	$106.55	$103.12	$105.66	26,515
Dec 31, 2007 – Jan 4, 2008	$105.66	$106.61	$104.13	$104.64	33,977
Jan 7, 2008 – Jan 11, 2008	$104.33	$105.27	$102.49	$102.49	41,108
Jan 14, 2008 – Jan 18, 2008	$103.94	$103.94	$91.08	$98.94	120,113
Jan 21, 2008 – Jan 25, 2008	$97.67	$97.67	$85.94	$92.15	149,474
Jan 28, 2008 – Feb 1, 2008	$92.28	$95.77	$89.55	$94.81	87,665
Feb 4, 2008 – Feb 8, 2008	$94.50	$96.08	$90.38	$90.69	74,010
Feb 11, 2008 – Feb 15, 2008	$91.90	$100.14	$90.76	$97.03	120,893
Feb 18, 2008 – Feb 22, 2008	$99.57	$99.57	$95.77	$97.10	57,360
Feb 25, 2008 – Feb 29, 2008	$97.67	$99.69	$96.97	$97.60	51,538
Mar 3, 2008 – Mar 7, 2008	$97.92	$97.92	$92.28	$92.28	49,136
Mar 10, 2008 – Mar 14, 2008	$95.07	$95.07	$90.06	$90.06	49,251
Mar 17, 2008 – Mar 20, 2008	$90.06	$91.27	$83.27	$83.27	60,666
Mar 24, 2008 – Mar 28, 2008	$85.62	$96.66	$85.56	$95.39	153,871
Mar 31, 2008 – Apr 4, 2008	$95.39	$102.86	$95.39	$101.85	347,285
Apr 7, 2008 – Apr 11, 2008	$102.04	$102.67	$100.14	$100.33	382,602
Apr 14, 2008 – Apr 18, 2008	$97.98	$101.48	$97.28	$100.40	133,376
Apr 21, 2008 – Apr 25, 2008	$98.68	$100.27	$96.46	$98.24	86,182
Apr 28, 2008 – May 2, 2008	$97.85	$100.20	$97.03	$97.16	61,729
May 5, 2008 – May 9, 2008	$97.79	$98.11	$92.97	$96.21	64,173
May 12, 2008 – May 16, 2008	$95.26	$98.18	$95.13	$98.18	49,319
May 19, 2008 – May 23, 2008	$98.88	$98.88	$92.41	$93.23	61,293
May 26, 2008 – May 30, 2008	$93.61	$95.13	$92.85	$95.13	55,859
Jun 2, 2008 – Jun 6, 2008	$94.81	$94.81	$92.66	$93.80	68,736
Jun 9, 2008 – Jun 13, 2008	$93.86	$93.86	$88.15	$88.66	82,464
Jun 16, 2008 – Jun 20, 2008	$89.11	$90.69	$86.95	$88.79	84,069
Jun 23, 2008 – Jun 27, 2008	$88.79	$89.87	$86.95	$89.36	89,595
Jun 30, 2008 – Jul 4, 2008	$88.54	$89.87	$81.82	$85.87	99,949
Jul 7, 2008 – Jul 11, 2008	$85.17	$87.83	$83.34	$84.67	175,416
Jul 14, 2008 – Jul 18, 2008	$84.04	$84.67	$75.59	$80.80	202,579
Jul 21, 2008 – Jul 25, 2008	$80.92	$89.11	$80.92	$82.76	146,140
Jul 28, 2008 – Jul 31, 2008	$82.45	$85.68	$81.24	$85.24	58,358
Aug 4, 2008 – Aug 8, 2008	$85.55	$86.88	$79.97	$85.68	101,257
Aug 11, 2008 – Aug 15, 2008	$85.93	$91.43	$84.53	$84.86	136,369
Aug 18, 2008 – Aug 22, 2008	$84.87	$87.11	$82.21	$86.12	88,645
Aug 25, 2008 – Aug 29, 2008	$86.99	$90.63	$85.93	$89.90	72,663
Sep 1, 2008 – Sep 5, 2008	$89.83	$89.83	$84.99	$86.12	49,181
Sep 8, 2008 – Sep 12, 2008	$86.52	$88.77	$82.54	$87.91	40,464
Sep 15, 2008 – Sep 19, 2008	$87.64	$91.43	$84.14	$87.18	187,713
Sep 22, 2008 – Sep 26, 2008	$88.11	$90.69	$84.60	$87.25	69,124
Sep 29, 2008 – Oct 3, 2008	$85.79	$87.18	$76.19	$82.81	68,277
Oct 6, 2008 – Oct 10, 2008	$79.50	$84.40	$66.92	$74.80	87,542
Oct 13, 2008 – Oct 17, 2008	$79.37	$80.17	$68.90	$74.86	85,113
Oct 20, 2008 – Oct 24, 2008	$74.79	$74.79	$60.22	$61.15	95,125
Oct 27, 2008 – Oct 31, 2008	$60.95	$66.21	$55.19	$58.03	126,059
Nov 3, 2008 – Nov 7, 2008	$58.07	$68.83	$58.04	$63.20	128,901
Nov 10, 2008 – Nov 14, 2008	$64.60	$67.91	$59.63	$61.61	65,173
Nov 17, 2008 – Nov 21, 2008	$62.28	$62.28	$53.37	$54.49	213,858
Nov 24, 2008 – Nov 28, 2008	$55.98	$60.09	$54.99	$59.56	46,506
Dec 1, 2008 – Dec 5, 2008	$59.56	$59.56	$53.66	$57.01	74,616
Dec 8, 2008 – Dec 12, 2008	$56.97	$60.55	$56.31	$59.62	80,493
Dec 15, 2008 – Dec 19, 2008	$59.62	$61.58	$58.63	$59.66	111,434
Dec 22, 2008 – Dec 24, 2008	$58.30	$61.77	$58.30	$59.62	32,683
Dec 29, 2008 – Dec 31, 2008	$58.04	$60.99	$57.04	$58.63	30,663
Jan 5, 2009 – Jan 9, 2009	$59.02	$61.61	$56.97	$58.10	55,448
Jan 12, 2009 – Jan 16, 2009	$59.49	$59.49	$54.32	$57.64	104,833
Jan 19, 2009 – Jan 23, 2009	$57.97	$59.75	$54.35	$54.56	47,243
Jan 26, 2009 – Jan 30, 2009	$54.33	$59.63	$53.99	$55.02	105,414
Feb 2, 2009 – Feb 6, 2009	$55.02	$60.95	$53.76	$60.62	182,521
Feb 9, 2009 – Feb 13, 2009	$60.91	$66.19	$60.29	$66.02	100,127
Feb 16, 2009 – Feb 20, 2009	$62.94	$65.52	$57.43	$58.56	98,217
Feb 23, 2009 – Feb 27, 2009	$54.32	$59.29	$54.32	$56.91	85,902
Mar 2, 2009 – Mar 6, 2009	$54.46	$56.67	$52.67	$53.00	100,334
Mar 9, 2009 – Mar 13, 2009	$53.00	$58.10	$52.37	$54.29	77,339
Mar 16, 2009 – Mar 20, 2009	$53.66	$56.31	$53.63	$54.39	31,739
Mar 23, 2009 – Mar 27, 2009	$54.39	$56.32	$53.66	$54.19	36,405
Mar 30, 2009 – Apr 3, 2009	$54.26	$55.32	$53.00	$55.32	72,391
Apr 6, 2009 – Apr 9, 2009	$55.62	$56.97	$52.67	$56.31	59,276
Apr 13, 2009 – Apr 17, 2009	$56.98	$59.56	$56.35	$58.50	48,939
Apr 20, 2009 – Apr 24, 2009	$58.30	$59.62	$53.82	$58.56	51,773
Apr 27, 2009 – Apr 30, 2009	$58.57	$58.57	$55.52	$57.64	73,658
May 4, 2009 – May 8, 2009	$57.64	$67.58	$57.61	$64.69	84,923
May 11, 2009 – May 15, 2009	$65.52	$67.51	$62.97	$66.91	41,685
May 18, 2009 – May 22, 2009	$67.05	$68.24	$65.42	$67.84	280,057
May 25, 2009 – May 29, 2009	$68.04	$70.10	$67.58	$69.30	89,623
Jun 1, 2009 – Jun 5, 2009	$70.16	$70.16	$67.58	$69.36	45,788
Jun 8, 2009 – Jun 12, 2009	$67.58	$68.24	$63.40	$67.64	101,034
Jun 15, 2009 – Jun 19, 2009	$67.71	$68.24	$65.03	$66.85	74,303
Jun 22, 2009 – Jun 26, 2009	$65.59	$68.23	$65.23	$67.64	63,165
Jun 29, 2009 – Jul 3, 2009	$67.57	$68.90	$64.96	$65.92	45,349
Jul 6, 2009 – Jul 10, 2009	$66.25	$68.04	$64.26	$66.98	120,679
Jul 13, 2009 – Jul 17, 2009	$66.91	$69.89	$66.91	$69.69	100,661
Jul 20, 2009 – Jul 24, 2009	$69.76	$73.34	$69.69	$73.14	130,986
Jul 27, 2009 – Jul 31, 2009	$73.47	$75.13	$73.20	$74.73	116,013
Aug 3, 2009 – Aug 7, 2009	$74.79	$76.19	$71.88	$75.59	136,371
Aug 10, 2009 – Aug 14, 2009	$75.53	$77.92	$73.80	$77.37	98,752
Aug 17, 2009 – Aug 21, 2009	$77.58	$79.38	$76.12	$76.61	103,228
Aug 24, 2009 – Aug 28, 2009	$76.05	$78.34	$75.57	$78.34	110,553
Aug 31, 2009 – Sep 4, 2009	$78.34	$78.89	$75.91	$76.95	83,545
Sep 7, 2009 – Sep 11, 2009	$77.99	$78.69	$76.68	$78.06	38,741
Sep 14, 2009 – Sep 18, 2009	$78.34	$80.28	$77.86	$79.59	122,359
Sep 21, 2009 – Sep 25, 2009	$79.66	$81.05	$79.03	$79.03	98,876
Sep 28, 2009 – Oct 2, 2009	$79.04	$81.60	$77.65	$79.73	162,948
Oct 5, 2009 – Oct 9, 2009	$79.73	$82.50	$78.34	$81.81	89,032
Oct 12, 2009 – Oct 16, 2009	$82.36	$83.89	$80.83	$82.71	109,356
Oct 19, 2009 – Oct 23, 2009	$83.19	$83.40	$80.91	$82.36	119,817
Oct 26, 2009 – Oct 30, 2009	$82.36	$83.06	$76.26	$79.10	106,949
Nov 2, 2009 – Nov 6, 2009	$79.52	$79.72	$77.78	$79.03	55,063
Nov 9, 2009 – Nov 13, 2009	$79.04	$80.35	$77.99	$78.90	55,365
Nov 16, 2009 – Nov 20, 2009	$78.76	$80.63	$78.76	$79.73	71,917
Nov 23, 2009 – Nov 27, 2009	$80.28	$83.19	$79.38	$80.77	78,260
Nov 30, 2009 – Dec 4, 2009	$81.11	$81.94	$79.52	$81.11	34,806
Dec 7, 2009 – Dec 11, 2009	$81.11	$85.62	$80.63	$85.13	130,205
Dec 14, 2009 – Dec 18, 2009	$85.20	$85.97	$84.58	$85.83	42,991
Dec 21, 2009 – Dec 24, 2009	$85.97	$86.66	$85.41	$85.97	20,772
Dec 28, 2009 – Dec 31, 2009	$85.76	$86.66	$85.34	$85.83	7,234
Jan 4, 2010 – Jan 8, 2010	$86.04	$90.95	$85.97	$87.56	51,399
Jan 11, 2010 – Jan 15, 2010	$88.05	$90.13	$86.66	$87.84	27,728
Jan 18, 2010 – Jan 22, 2010	$88.46	$88.74	$82.85	$83.96	40,472
Jan 25, 2010 – Jan 29, 2010	$83.26	$87.70	$83.26	$86.31	45,195
Feb 1, 2010 – Feb 5, 2010	$86.66	$88.74	$84.03	$86.80	124,419
Feb 8, 2010 – Feb 12, 2010	$86.45	$88.39	$85.28	$87.77	58,018
Feb 15, 2010 – Feb 19, 2010	$88.40	$90.75	$87.22	$90.20	69,544
Feb 22, 2010 – Feb 26, 2010	$90.82	$93.52	$89.78	$92.21	39,755
Mar 1, 2010 – Mar 5, 2010	$92.56	$92.56	$90.82	$92.34	36,815
Mar 8, 2010 – Mar 12, 2010	$91.58	$99.14	$91.58	$98.17	54,650
Mar 15, 2010 – Mar 19, 2010	$97.75	$99.07	$96.71	$97.06	31,778
Mar 22, 2010 – Mar 26, 2010	$97.48	$99.14	$95.68	$98.45	83,089
Mar 29, 2010 – Apr 1, 2010	$98.10	$101.15	$97.82	$100.87	37,226
Apr 5, 2010 – Apr 9, 2010	$101.56	$103.92	$100.52	$101.91	29,911
Apr 12, 2010 – Apr 16, 2010	$102.81	$108.08	$100.25	$105.73	114,993
Apr 19, 2010 – Apr 23, 2010	$105.72	$108.50	$103.44	$106.56	53,493
Apr 26, 2010 – Apr 30, 2010	$106.55	$107.12	$98.80	$103.99	45,670
May 3, 2010 – May 7, 2010	$103.99	$105.38	$98.10	$99.14	60,918
May 10, 2010 – May 14, 2010	$100.53	$103.16	$95.40	$100.18	46,233
May 17, 2010 – May 21, 2010	$100.11	$102.19	$96.78	$97.20	38,791
May 24, 2010 – May 28, 2010	$97.41	$97.41	$92.21	$96.37	67,998
May 31, 2010 – Jun 4, 2010	$96.02	$100.46	$96.02	$97.27	29,374
Jun 7, 2010 – Jun 11, 2010	$98.58	$100.46	$95.68	$96.37	56,813
Jun 14, 2010 – Jun 18, 2010	$96.02	$98.37	$94.98	$94.98	45,506
Jun 21, 2010 – Jun 25, 2010	$97.20	$99.14	$95.81	$96.16	69,892
Jun 28, 2010 – Jul 2, 2010	$97.06	$99.14	$96.57	$98.45	76,351
Jul 5, 2010 – Jul 9, 2010	$98.10	$103.93	$97.75	$102.61	128,187
Jul 12, 2010 – Jul 16, 2010	$103.99	$105.38	$103.30	$103.44	66,933
Jul 19, 2010 – Jul 23, 2010	$104.00	$109.53	$102.81	$108.84	68,245
Jul 26, 2010 – Jul 30, 2010	$109.54	$113.63	$109.12	$112.31	106,862
Aug 2, 2010 – Aug 6, 2010	$113.35	$116.40	$111.76	$113.70	96,397
Aug 9, 2010 – Aug 13, 2010	$115.08	$116.12	$109.88	$111.62	48,990
Aug 16, 2010 – Aug 20, 2010	$112.31	$113.35	$108.08	$108.37	72,522
Aug 23, 2010 – Aug 27, 2010	$108.73	$109.94	$102.37	$103.44	73,514
Aug 30, 2010 – Sep 3, 2010	$104.44	$108.02	$104.16	$106.80	54,376
Sep 6, 2010 – Sep 10, 2010	$106.16	$109.23	$104.15	$109.23	33,014
Sep 13, 2010 – Sep 17, 2010	$109.44	$110.81	$106.44	$109.45	34,385
Sep 20, 2010 – Sep 24, 2010	$109.44	$111.59	$108.37	$110.45	33,897
Sep 27, 2010 – Oct 1, 2010	$110.88	$114.45	$110.16	$114.45	50,560
Oct 4, 2010 – Oct 8, 2010	$113.52	$113.52	$108.02	$110.16	67,433
Oct 11, 2010 – Oct 15, 2010	$110.88	$113.03	$105.94	$107.73	100,782
Oct 18, 2010 – Oct 22, 2010	$108.66	$110.52	$108.01	$110.31	68,047
Oct 25, 2010 – Oct 29, 2010	$110.52	$111.95	$107.30	$109.45	67,814
Nov 1, 2010 – Nov 5, 2010	$107.37	$110.88	$107.37	$110.59	83,018
Nov 8, 2010 – Nov 12, 2010	$110.52	$112.52	$108.73	$109.09	103,957
Nov 15, 2010 – Nov 19, 2010	$109.09	$109.87	$108.73	$109.16	59,850
Nov 22, 2010 – Nov 26, 2010	$109.38	$110.88	$108.59	$109.09	78,305
Nov 29, 2010 – Dec 3, 2010	$109.09	$115.89	$109.09	$115.17	134,836
Dec 6, 2010 – Dec 10, 2010	$116.45	$118.17	$114.60	$116.60	101,346
Dec 13, 2010 – Dec 17, 2010	$117.03	$118.74	$116.95	$118.25	68,745
Dec 20, 2010 – Dec 23, 2010	$118.38	$118.74	$117.67	$118.17	37,393
Dec 27, 2010 – Dec 30, 2010	$117.68	$119.46	$117.68	$118.60	30,785
Jan 3, 2011 – Jan 7, 2011	$119.46	$122.68	$118.03	$119.46	84,986
Jan 10, 2011 – Jan 14, 2011	$119.82	$121.96	$118.03	$120.46	53,243
Jan 17, 2011 – Jan 21, 2011	$120.82	$121.25	$111.81	$114.17	89,794
Jan 24, 2011 – Jan 28, 2011	$114.39	$116.24	$112.67	$115.60	52,446
Jan 31, 2011 – Feb 4, 2011	$114.45	$117.89	$112.96	$115.67	66,315
Feb 7, 2011 – Feb 11, 2011	$117.03	$120.10	$113.38	$119.10	119,991
Feb 14, 2011 – Feb 18, 2011	$120.18	$123.76	$119.47	$122.32	145,511
Feb 21, 2011 – Feb 25, 2011	$123.25	$123.40	$118.74	$120.89	65,679
Feb 28, 2011 – Mar 4, 2011	$121.47	$123.04	$120.18	$122.54	60,442
Mar 7, 2011 – Mar 11, 2011	$122.61	$123.32	$118.74	$119.46	42,422
Mar 14, 2011 – Mar 18, 2011	$118.74	$121.18	$111.59	$119.68	125,570
Mar 21, 2011 – Mar 25, 2011	$122.03	$123.03	$120.24	$121.11	37,911
Mar 28, 2011 – Apr 1, 2011	$121.10	$123.04	$121.10	$122.68	47,822
Apr 4, 2011 – Apr 8, 2011	$122.32	$125.19	$120.96	$123.40	53,505
Apr 11, 2011 – Apr 15, 2011	$123.03	$125.61	$121.83	$123.61	52,293
Apr 18, 2011 – Apr 21, 2011	$124.97	$126.19	$121.75	$126.19	34,643
Apr 25, 2011 – Apr 29, 2011	$125.18	$127.62	$124.47	$127.62	32,006
May 2, 2011 – May 6, 2011	$127.47	$130.19	$126.26	$128.62	67,342
May 9, 2011 – May 13, 2011	$128.76	$130.12	$126.69	$128.19	42,662
May 16, 2011 – May 20, 2011	$128.04	$131.34	$128.04	$130.48	57,065
May 23, 2011 – May 27, 2011	$128.76	$130.19	$126.83	$128.33	43,121
May 30, 2011 – Jun 3, 2011	$128.48	$129.48	$122.40	$125.40	57,046
Jun 6, 2011 – Jun 10, 2011	$125.33	$126.62	$121.61	$122.25	57,772
Jun 13, 2011 – Jun 17, 2011	$123.46	$125.19	$118.82	$122.54	46,316
Jun 20, 2011 – Jun 24, 2011	$121.39	$122.68	$118.46	$120.18	76,698
Jun 27, 2011 – Jul 1, 2011	$120.18	$123.40	$119.17	$122.97	96,698
Jul 4, 2011 – Jul 8, 2011	$123.11	$123.90	$122.11	$122.90	63,806
Jul 11, 2011 – Jul 15, 2011	$122.97	$123.33	$118.89	$121.54	55,791
Jul 18, 2011 – Jul 22, 2011	$121.61	$123.69	$119.32	$122.97	93,097
Jul 25, 2011 – Jul 29, 2011	$123.04	$123.83	$118.03	$120.18	94,198
Aug 1, 2011 – Aug 5, 2011	$119.47	$119.82	$103.01	$108.23	102,472
Aug 8, 2011 – Aug 12, 2011	$107.37	$118.03	$95.14	$115.96	169,596
Aug 15, 2011 – Aug 19, 2011	$116.60	$120.18	$105.53	$106.64	113,882
Aug 22, 2011 – Aug 26, 2011	$106.12	$115.03	$106.12	$111.62	52,619
Aug 29, 2011 – Sep 2, 2011	$112.06	$117.99	$111.54	$111.69	71,727
Sep 5, 2011 – Sep 9, 2011	$111.32	$120.59	$107.61	$118.96	96,749
Sep 12, 2011 – Sep 16, 2011	$117.04	$126.90	$111.92	$123.19	279,500
Sep 19, 2011 – Sep 23, 2011	$123.19	$124.68	$115.85	$119.71	100,242
Sep 26, 2011 – Sep 30, 2011	$116.14	$121.63	$115.17	$117.40	83,559
Oct 3, 2011 – Oct 7, 2011	$116.66	$118.30	$110.88	$116.59	71,226
Oct 10, 2011 – Oct 14, 2011	$116.74	$120.45	$115.18	$120.45	52,904
Oct 17, 2011 – Oct 21, 2011	$119.27	$120.60	$113.62	$116.44	58,305
Oct 24, 2011 – Oct 28, 2011	$117.63	$119.63	$114.65	$118.52	56,372
Oct 31, 2011 – Nov 4, 2011	$118.15	$118.75	$109.24	$115.03	71,418
Nov 7, 2011 – Nov 11, 2011	$114.59	$117.04	$113.17	$114.29	33,977
Nov 14, 2011 – Nov 18, 2011	$114.43	$115.77	$111.32	$112.73	41,039
Nov 21, 2011 – Nov 25, 2011	$111.32	$112.66	$109.84	$110.80	36,657
Nov 28, 2011 – Dec 2, 2011	$111.02	$118.74	$110.35	$117.85	75,136
Dec 5, 2011 – Dec 9, 2011	$118.45	$118.67	$116.44	$117.70	57,223
Dec 12, 2011 – Dec 16, 2011	$118.00	$119.71	$112.06	$119.71	78,052
Dec 19, 2011 – Dec 23, 2011	$119.26	$119.85	$115.33	$118.07	50,518
Dec 26, 2011 – Dec 30, 2011	$118.66	$120.22	$117.55	$118.07	23,231
Jan 2, 2012 – Jan 6, 2012	$120.15	$122.53	$119.48	$120.89	36,078
Jan 9, 2012 – Jan 13, 2012	$121.48	$123.34	$119.92	$122.97	78,607
Jan 16, 2012 – Jan 20, 2012	$122.82	$123.86	$121.04	$121.71	92,093
Jan 23, 2012 – Jan 27, 2012	$121.71	$123.86	$121.71	$121.86	52,127
Jan 30, 2012 – Feb 3, 2012	$122.16	$127.20	$120.53	$127.13	136,630
Feb 6, 2012 – Feb 10, 2012	$126.76	$129.13	$125.42	$128.39	118,596
Feb 13, 2012 – Feb 17, 2012	$127.64	$129.13	$126.16	$129.06	89,225
Feb 20, 2012 – Feb 24, 2012	$128.91	$130.25	$127.72	$129.87	77,020
Feb 27, 2012 – Mar 2, 2012	$129.87	$130.98	$127.34	$130.10	110,074
Mar 5, 2012 – Mar 9, 2012	$129.80	$130.46	$123.71	$127.57	78,370
Mar 12, 2012 – Mar 16, 2012	$127.05	$130.47	$125.87	$128.61	51,123
Mar 19, 2012 – Mar 23, 2012	$130.62	$130.62	$124.75	$125.79	37,956
Mar 26, 2012 – Mar 30, 2012	$124.82	$127.64	$124.82	$126.83	36,499
Apr 2, 2012 – Apr 5, 2012	$126.91	$132.84	$126.01	$130.32	83,782
Apr 9, 2012 – Apr 13, 2012	$129.87	$132.76	$126.24	$130.61	45,831
Apr 16, 2012 – Apr 20, 2012	$128.76	$131.20	$127.42	$130.91	59,190
Apr 23, 2012 – Apr 27, 2012	$130.54	$133.22	$126.91	$132.77	46,720
Apr 30, 2012 – May 4, 2012	$133.21	$133.44	$128.98	$129.87	57,867
May 7, 2012 – May 11, 2012	$129.13	$132.02	$125.79	$129.80	69,684
May 14, 2012 – May 18, 2012	$128.39	$131.36	$125.49	$125.49	46,985
May 21, 2012 – May 25, 2012	$124.75	$128.02	$119.48	$125.12	45,677
May 28, 2012 – Jun 1, 2012	$126.53	$129.88	$124.90	$127.05	44,158
Jun 4, 2012 – Jun 8, 2012	$126.17	$126.46	$120.97	$124.31	50,917
Jun 11, 2012 – Jun 15, 2012	$126.01	$127.65	$123.50	$126.61	53,969
Jun 18, 2012 – Jun 22, 2012	$127.64	$130.39	$126.90	$128.76	27,283
Jun 25, 2012 – Jun 29, 2012	$129.35	$129.87	$124.68	$128.31	49,114
Jul 2, 2012 – Jul 6, 2012	$128.02	$133.43	$127.12	$130.61	54,605
Jul 9, 2012 – Jul 13, 2012	$130.61	$135.06	$129.13	$133.58	65,967
Jul 16, 2012 – Jul 20, 2012	$134.33	$140.63	$134.03	$139.00	107,929
Jul 23, 2012 – Jul 27, 2012	$138.04	$143.60	$134.48	$143.08	89,761
Jul 30, 2012 – Aug 3, 2012	$143.16	$144.94	$142.04	$143.90	111,772
Aug 6, 2012 – Aug 10, 2012	$143.82	$145.31	$141.00	$143.97	91,241
Aug 13, 2012 – Aug 17, 2012	$145.31	$147.79	$139.47	$141.17	130,560
Aug 20, 2012 – Aug 24, 2012	$142.40	$143.63	$140.17	$142.17	55,981
Aug 27, 2012 – Aug 31, 2012	$142.16	$144.01	$140.93	$140.94	70,683
Sep 3, 2012 – Sep 7, 2012	$141.70	$148.64	$141.70	$148.25	82,237
Sep 10, 2012 – Sep 14, 2012	$147.10	$148.26	$145.64	$145.94	51,894
Sep 17, 2012 – Sep 21, 2012	$146.33	$150.17	$143.78	$146.63	94,739
Sep 24, 2012 – Sep 28, 2012	$148.33	$149.41	$144.79	$149.41	78,286
Oct 1, 2012 – Oct 5, 2012	$147.33	$153.87	$146.40	$153.87	103,207
Oct 8, 2012 – Oct 12, 2012	$152.48	$156.72	$150.33	$156.26	132,225
Oct 15, 2012 – Oct 19, 2012	$154.72	$168.43	$154.72	$166.12	192,364
Oct 22, 2012 – Oct 26, 2012	$165.27	$173.13	$162.73	$172.28	193,203
Oct 29, 2012 – Nov 2, 2012	$170.97	$176.28	$170.28	$174.44	124,540
Nov 5, 2012 – Nov 9, 2012	$174.44	$179.83	$173.82	$177.44	168,636
Nov 12, 2012 – Nov 16, 2012	$175.43	$179.44	$163.35	$166.35	312,123
Nov 19, 2012 – Nov 23, 2012	$165.58	$170.82	$163.35	$168.35	183,315
Nov 26, 2012 – Nov 30, 2012	$168.35	$172.28	$159.58	$168.28	731,039
Dec 3, 2012 – Dec 7, 2012	$165.81	$172.36	$161.34	$170.66	272,215
Dec 10, 2012 – Dec 14, 2012	$170.20	$172.51	$166.81	$166.81	172,513
Dec 17, 2012 – Dec 21, 2012	$166.66	$169.13	$162.97	$166.74	212,102
Dec 24, 2012 – Dec 28, 2012	$167.20	$168.67	$164.66	$165.89	42,203
Dec 31, 2012 – Jan 4, 2013	$169.43	$170.51	$165.96	$169.51	64,329
Jan 7, 2013 – Jan 11, 2013	$168.74	$171.66	$166.89	$168.74	127,172
Jan 14, 2013 – Jan 18, 2013	$168.66	$174.83	$168.12	$172.13	121,917
Jan 21, 2013 – Jan 25, 2013	$171.36	$177.60	$171.36	$177.21	110,263
Jan 28, 2013 – Feb 1, 2013	$178.60	$180.75	$175.67	$180.75	140,598
Feb 4, 2013 – Feb 8, 2013	$180.76	$188.22	$177.28	$183.91	122,453
Feb 11, 2013 – Feb 15, 2013	$185.60	$203.32	$185.22	$200.24	195,742
Feb 18, 2013 – Feb 22, 2013	$201.39	$205.44	$199.85	$201.58	177,240
Feb 25, 2013 – Mar 1, 2013	$202.16	$205.05	$200.43	$205.05	118,658
Mar 4, 2013 – Mar 8, 2013	$204.67	$209.09	$202.74	$206.20	120,204
Mar 11, 2013 – Mar 15, 2013	$205.44	$210.83	$204.47	$210.83	248,103
Mar 18, 2013 – Mar 22, 2013	$208.70	$214.30	$207.93	$210.06	121,769
Mar 25, 2013 – Mar 28, 2013	$208.13	$219.87	$208.13	$219.87	126,287
Apr 1, 2013 – Apr 5, 2013	$220.07	$223.53	$200.43	$205.82	152,882
Apr 8, 2013 – Apr 12, 2013	$206.01	$211.79	$205.43	$207.36	144,474
Apr 15, 2013 – Apr 19, 2013	$208.71	$209.10	$193.69	$200.24	120,466
Apr 22, 2013 – Apr 26, 2013	$199.47	$211.99	$199.47	$208.71	87,437
Apr 29, 2013 – May 3, 2013	$209.29	$212.56	$204.48	$208.13	92,512
May 6, 2013 – May 10, 2013	$210.24	$218.53	$208.32	$216.41	67,176
May 13, 2013 – May 17, 2013	$215.64	$222.00	$214.87	$220.07	140,866
May 20, 2013 – May 24, 2013	$219.49	$227.38	$216.21	$220.84	116,450
May 27, 2013 – May 31, 2013	$221.61	$222.57	$211.21	$219.49	108,204
Jun 3, 2013 – Jun 7, 2013	$215.64	$218.33	$201.20	$206.40	126,356
Jun 10, 2013 – Jun 14, 2013	$206.39	$211.79	$203.70	$207.94	97,894
Jun 17, 2013 – Jun 21, 2013	$211.60	$213.14	$205.82	$208.90	83,643
Jun 24, 2013 – Jun 28, 2013	$207.55	$217.75	$202.35	$215.25	110,351
Jul 1, 2013 – Jul 5, 2013	$217.56	$222.76	$215.06	$221.03	91,161
Jul 8, 2013 – Jul 12, 2013	$221.03	$242.59	$220.46	$240.09	144,763
Jul 15, 2013 – Jul 19, 2013	$239.13	$247.60	$237.39	$246.64	137,412
Jul 22, 2013 – Jul 26, 2013	$247.79	$249.91	$243.55	$244.52	106,298
Jul 29, 2013 – Aug 2, 2013	$244.90	$253.19	$244.90	$250.49	73,767
Aug 5, 2013 – Aug 9, 2013	$251.45	$255.31	$248.57	$250.30	102,649
Aug 12, 2013 – Aug 16, 2013	$250.68	$251.26	$244.09	$246.03	143,812
Aug 19, 2013 – Aug 23, 2013	$244.48	$246.03	$239.44	$244.48	89,824
Aug 26, 2013 – Aug 30, 2013	$243.31	$245.64	$227.99	$231.09	103,456
Sep 2, 2013 – Sep 6, 2013	$232.84	$243.31	$232.64	$241.18	111,158
Sep 9, 2013 – Sep 13, 2013	$240.79	$248.36	$237.88	$240.60	73,465
Sep 16, 2013 – Sep 20, 2013	$242.34	$248.95	$238.07	$246.23	220,434
Sep 23, 2013 – Sep 27, 2013	$246.43	$247.98	$239.43	$246.62	88,766
Sep 30, 2013 – Oct 4, 2013	$247.20	$248.36	$239.82	$240.60	79,126
Oct 7, 2013 – Oct 11, 2013	$240.60	$249.52	$239.24	$249.33	124,007
Oct 14, 2013 – Oct 18, 2013	$249.33	$257.29	$249.33	$257.29	103,822
Oct 21, 2013 – Oct 25, 2013	$257.48	$257.68	$253.98	$254.96	76,180
Oct 28, 2013 – Nov 1, 2013	$257.29	$257.29	$254.18	$254.96	68,340
Nov 4, 2013 – Nov 8, 2013	$254.76	$256.12	$253.02	$253.60	68,224
Nov 11, 2013 – Nov 15, 2013	$253.79	$256.12	$249.92	$255.73	52,700
Nov 18, 2013 – Nov 22, 2013	$253.02	$255.73	$248.75	$249.72	54,335
Nov 25, 2013 – Nov 29, 2013	$249.52	$251.47	$247.39	$248.36	54,061
Dec 2, 2013 – Dec 6, 2013	$246.62	$248.37	$230.51	$235.17	119,825
Dec 9, 2013 – Dec 13, 2013	$234.19	$240.02	$230.90	$233.81	72,562
Dec 16, 2013 – Dec 20, 2013	$232.84	$242.54	$231.68	$242.54	83,278
Dec 23, 2013 – Dec 27, 2013	$242.34	$246.04	$240.79	$245.26	22,833
Dec 30, 2013 – Jan 3, 2014	$245.06	$251.85	$244.48	$251.85	28,098
Jan 6, 2014 – Jan 10, 2014	$252.24	$252.63	$242.35	$245.45	57,611
Jan 13, 2014 – Jan 17, 2014	$248.36	$249.72	$240.79	$241.38	69,423
Jan 20, 2014 – Jan 24, 2014	$240.99	$249.91	$238.66	$239.05	58,015
Jan 27, 2014 – Jan 31, 2014	$237.50	$244.67	$234.78	$241.96	70,300
Feb 3, 2014 – Feb 7, 2014	$238.27	$260.59	$238.27	$258.84	117,275
Feb 10, 2014 – Feb 14, 2014	$260.00	$264.47	$255.54	$261.17	124,201
Feb 17, 2014 – Feb 21, 2014	$261.17	$263.11	$258.65	$262.72	65,534
Feb 24, 2014 – Feb 28, 2014	$262.33	$263.11	$260.39	$263.11	55,945
Mar 3, 2014 – Mar 7, 2014	$260.98	$265.82	$257.49	$262.72	59,929
Mar 10, 2014 – Mar 14, 2014	$261.37	$263.11	$248.56	$251.66	83,944
Mar 17, 2014 – Mar 21, 2014	$252.24	$260.01	$250.69	$254.96	58,538
Mar 24, 2014 – Mar 28, 2014	$255.93	$260.01	$249.14	$258.65	59,014
Mar 31, 2014 – Apr 4, 2014	$260.00	$263.88	$254.18	$262.72	77,195
Apr 7, 2014 – Apr 11, 2014	$262.14	$263.50	$254.19	$256.32	94,628
Apr 14, 2014 – Apr 17, 2014	$256.12	$262.34	$252.43	$261.56	68,509
Apr 21, 2014 – Apr 25, 2014	$262.72	$269.13	$260.59	$263.69	67,012
Apr 28, 2014 – May 2, 2014	$264.27	$268.74	$261.75	$267.96	49,159
May 5, 2014 – May 9, 2014	$267.76	$269.71	$262.72	$266.41	54,140
May 12, 2014 – May 16, 2014	$267.76	$268.93	$253.79	$254.76	70,285
May 19, 2014 – May 23, 2014	$254.57	$263.69	$253.80	$257.68	61,008
May 26, 2014 – May 30, 2014	$262.52	$263.11	$256.32	$260.78	90,948
Jun 2, 2014 – Jun 6, 2014	$262.52	$265.82	$258.64	$263.88	100,246
Jun 9, 2014 – Jun 13, 2014	$263.11	$267.95	$261.56	$264.27	61,850
Jun 16, 2014 – Jun 20, 2014	$265.25	$275.72	$264.08	$272.81	98,399
Jun 23, 2014 – Jun 27, 2014	$273.98	$280.76	$270.10	$275.72	95,247
Jun 30, 2014 – Jul 4, 2014	$276.30	$287.16	$274.17	$282.12	69,341
Jul 7, 2014 – Jul 11, 2014	$283.68	$287.17	$275.14	$287.17	88,348
Jul 14, 2014 – Jul 18, 2014	$287.95	$310.45	$286.98	$303.08	113,932
Jul 21, 2014 – Jul 25, 2014	$303.85	$319.96	$303.66	$312.78	107,153
Jul 28, 2014 – Jul 31, 2014	$312.78	$314.52	$303.66	$305.02	85,618
Aug 4, 2014 – Aug 8, 2014	$305.02	$309.09	$295.70	$303.47	129,618
Aug 11, 2014 – Aug 15, 2014	$304.44	$306.57	$297.20	$298.95	89,805
Aug 18, 2014 – Aug 22, 2014	$302.86	$307.35	$301.69	$307.35	74,238
Aug 25, 2014 – Aug 29, 2014	$307.74	$312.04	$304.62	$311.65	83,510
Sep 1, 2014 – Sep 5, 2014	$310.86	$321.60	$305.00	$317.70	136,766
Sep 8, 2014 – Sep 12, 2014	$319.45	$319.85	$313.21	$319.85	53,987
Sep 15, 2014 – Sep 19, 2014	$318.29	$325.51	$316.33	$322.78	82,758
Sep 22, 2014 – Sep 26, 2014	$321.41	$322.39	$308.72	$311.06	68,251
Sep 29, 2014 – Oct 3, 2014	$311.64	$313.60	$298.95	$303.25	81,852
Oct 6, 2014 – Oct 10, 2014	$305.21	$307.74	$266.34	$268.49	177,401
Oct 13, 2014 – Oct 17, 2014	$265.56	$272.59	$245.26	$260.49	275,607
Oct 20, 2014 – Oct 24, 2014	$270.45	$275.32	$257.95	$270.05	187,144
Oct 27, 2014 – Oct 31, 2014	$274.93	$275.71	$265.75	$270.05	142,266
Nov 3, 2014 – Nov 7, 2014	$270.25	$271.42	$264.00	$265.37	145,476
Nov 10, 2014 – Nov 14, 2014	$264.59	$271.03	$264.59	$265.95	143,170
Nov 17, 2014 – Nov 21, 2014	$264.78	$279.81	$264.59	$277.08	138,868
Nov 24, 2014 – Nov 28, 2014	$280.01	$284.11	$277.47	$280.01	162,364
Dec 1, 2014 – Dec 5, 2014	$278.85	$303.06	$278.06	$303.06	193,727
Dec 8, 2014 – Dec 12, 2014	$305.01	$310.28	$297.98	$298.37	170,790
Dec 15, 2014 – Dec 19, 2014	$296.80	$311.26	$292.12	$311.26	176,872
Dec 22, 2014 – Dec 23, 2014	$311.25	$314.57	$310.67	$314.38	41,205
Dec 29, 2014 – Dec 30, 2014	$314.77	$318.87	$314.38	$315.36	40,113
Jan 5, 2015 – Jan 9, 2015	$316.33	$320.24	$306.96	$318.48	100,175
Jan 12, 2015 – Jan 16, 2015	$319.84	$333.12	$270.06	$272.01	336,830
Jan 19, 2015 – Jan 23, 2015	$277.28	$281.18	$247.40	$270.25	303,426
Jan 26, 2015 – Jan 30, 2015	$275.52	$284.70	$271.03	$278.06	187,187
Feb 2, 2015 – Feb 6, 2015	$281.57	$312.03	$278.65	$305.59	169,955
Feb 9, 2015 – Feb 13, 2015	$303.06	$321.41	$302.08	$316.92	158,255
Feb 16, 2015 – Feb 20, 2015	$318.67	$326.49	$315.55	$323.75	139,264
Feb 23, 2015 – Feb 27, 2015	$324.93	$329.42	$323.75	$327.27	95,784
Mar 2, 2015 – Mar 6, 2015	$330.00	$330.19	$313.60	$326.68	118,844
Mar 9, 2015 – Mar 13, 2015	$324.93	$330.78	$319.46	$325.32	98,754
Mar 16, 2015 – Mar 20, 2015	$326.49	$327.27	$317.50	$322.58	112,009
Mar 23, 2015 – Mar 27, 2015	$323.36	$324.53	$306.96	$309.30	104,872
Mar 30, 2015 – Apr 2, 2015	$310.08	$319.26	$307.35	$313.99	90,790
Apr 6, 2015 – Apr 10, 2015	$317.90	$321.22	$313.02	$320.24	95,040
Apr 13, 2015 – Apr 17, 2015	$319.07	$319.85	$303.44	$303.64	119,798
Apr 20, 2015 – Apr 24, 2015	$304.82	$315.55	$304.62	$306.96	93,079
Apr 27, 2015 – Apr 30, 2015	$308.52	$313.02	$301.49	$307.74	72,327
May 4, 2015 – May 8, 2015	$310.87	$314.58	$300.91	$312.82	99,228
May 11, 2015 – May 15, 2015	$313.99	$314.78	$303.84	$310.08	79,203
May 18, 2015 – May 22, 2015	$311.65	$318.48	$305.98	$313.21	89,978
May 25, 2015 – May 29, 2015	$312.23	$318.67	$308.13	$312.62	77,201
Jun 1, 2015 – Jun 5, 2015	$313.60	$316.72	$307.74	$312.43	82,143
Jun 8, 2015 – Jun 12, 2015	$310.47	$313.02	$303.84	$306.96	76,005
Jun 15, 2015 – Jun 19, 2015	$303.84	$312.04	$302.47	$307.35	101,927
Jun 22, 2015 – Jun 26, 2015	$312.24	$315.94	$305.21	$310.48	79,704
Jun 29, 2015 – Jul 3, 2015	$304.61	$316.34	$301.88	$315.75	144,478
Jul 6, 2015 – Jul 10, 2015	$313.21	$334.30	$306.96	$330.20	168,894
Jul 13, 2015 – Jul 17, 2015	$332.54	$359.30	$331.17	$358.71	218,645
Jul 20, 2015 – Jul 24, 2015	$359.29	$368.47	$357.73	$363.00	141,235
Jul 27, 2015 – Jul 31, 2015	$362.41	$370.23	$357.53	$368.27	130,582
Aug 3, 2015 – Aug 7, 2015	$365.94	$368.08	$355.97	$361.64	115,005
Aug 10, 2015 – Aug 14, 2015	$355.78	$361.96	$350.37	$354.97	166,587
Aug 17, 2015 – Aug 21, 2015	$355.77	$357.76	$325.02	$325.02	175,472
Aug 24, 2015 – Aug 28, 2015	$311.65	$343.19	$309.25	$335.20	219,767
Aug 31, 2015 – Sep 4, 2015	$335.00	$351.37	$334.21	$336.20	204,464
Sep 7, 2015 – Sep 11, 2015	$339.40	$344.19	$330.22	$334.01	104,280
Sep 14, 2015 – Sep 18, 2015	$333.01	$335.80	$319.83	$323.42	120,234
Sep 21, 2015 – Sep 25, 2015	$320.83	$327.02	$309.25	$314.64	118,374
Sep 28, 2015 – Oct 2, 2015	$314.44	$324.23	$304.46	$314.24	135,564
Oct 5, 2015 – Oct 9, 2015	$318.63	$323.43	$315.04	$316.24	116,917
Oct 12, 2015 – Oct 16, 2015	$317.04	$317.24	$296.27	$298.67	198,527
Oct 19, 2015 – Oct 23, 2015	$297.28	$327.21	$297.28	$323.42	215,195
Oct 26, 2015 – Oct 30, 2015	$325.03	$334.61	$318.24	$334.21	134,976
Nov 2, 2015 – Nov 6, 2015	$334.40	$338.80	$327.42	$330.21	87,250
Nov 9, 2015 – Nov 13, 2015	$330.01	$337.00	$324.23	$329.01	100,154
Nov 16, 2015 – Nov 20, 2015	$326.82	$336.80	$326.62	$329.41	89,113
Nov 23, 2015 – Nov 27, 2015	$328.62	$335.01	$325.62	$329.01	70,306
Nov 30, 2015 – Dec 4, 2015	$329.81	$337.01	$323.62	$325.82	88,689
Dec 7, 2015 – Dec 11, 2015	$327.42	$331.41	$317.43	$320.23	75,098
Dec 14, 2015 – Dec 18, 2015	$321.83	$342.59	$318.23	$334.61	113,116
Dec 21, 2015 – Dec 23, 2015	$334.80	$347.19	$329.41	$345.39	70,917
Dec 28, 2015 – Dec 30, 2015	$347.38	$356.16	$347.38	$352.17	53,410
Jan 4, 2016 – Jan 8, 2016	$352.98	$355.17	$327.82	$334.21	118,310
Jan 11, 2016 – Jan 15, 2016	$332.61	$343.19	$326.02	$330.01	108,415
Jan 18, 2016 – Jan 22, 2016	$326.82	$336.41	$321.43	$334.41	96,855
Jan 25, 2016 – Jan 29, 2016	$336.81	$341.99	$327.41	$341.79	112,196
Feb 1, 2016 – Feb 5, 2016	$343.39	$363.36	$336.40	$361.76	145,518
Feb 8, 2016 – Feb 12, 2016	$366.35	$366.35	$348.38	$359.36	216,219
Feb 15, 2016 – Feb 19, 2016	$363.35	$374.94	$360.16	$372.54	143,439
Feb 22, 2016 – Feb 26, 2016	$374.54	$379.33	$365.75	$376.13	149,360
Feb 29, 2016 – Mar 4, 2016	$378.73	$387.32	$369.74	$380.12	163,776
Mar 7, 2016 – Mar 11, 2016	$381.32	$387.31	$378.13	$383.72	92,064
Mar 14, 2016 – Mar 18, 2016	$384.32	$395.90	$380.73	$395.90	130,906
Mar 21, 2016 – Mar 24, 2016	$391.90	$397.09	$386.51	$389.11	77,164
Mar 28, 2016 – Apr 1, 2016	$389.70	$402.89	$387.91	$391.10	126,339
Apr 4, 2016 – Apr 8, 2016	$395.50	$396.89	$382.12	$390.90	95,202
Apr 11, 2016 – Apr 15, 2016	$392.30	$392.50	$380.12	$385.51	98,003
Apr 18, 2016 – Apr 22, 2016	$380.32	$390.90	$371.54	$381.72	105,417
Apr 25, 2016 – Apr 29, 2016	$381.12	$382.72	$373.14	$378.73	91,467
May 2, 2016 – May 6, 2016	$378.53	$379.73	$367.34	$375.33	81,979
May 9, 2016 – May 13, 2016	$375.33	$383.52	$374.13	$381.32	115,631
May 16, 2016 – May 20, 2016	$381.72	$386.51	$376.73	$385.91	68,499
May 23, 2016 – May 27, 2016	$386.91	$389.71	$382.92	$387.91	76,760
May 30, 2016 – Jun 3, 2016	$389.31	$394.49	$386.52	$391.50	97,505
Jun 6, 2016 – Jun 10, 2016	$391.50	$395.70	$380.13	$383.32	68,142
Jun 13, 2016 – Jun 17, 2016	$381.53	$382.92	$371.34	$374.73	107,907
Jun 20, 2016 – Jun 24, 2016	$378.13	$392.11	$372.34	$382.32	96,959
Jun 27, 2016 – Jul 1, 2016	$380.13	$403.68	$370.14	$400.49	145,317
Jul 4, 2016 – Jul 8, 2016	$403.28	$404.08	$389.10	$402.48	77,464
Jul 11, 2016 – Jul 15, 2016	$403.29	$429.24	$400.49	$418.46	111,015
Jul 18, 2016 – Jul 22, 2016	$423.24	$431.23	$422.05	$431.23	93,813
Jul 25, 2016 – Jul 29, 2016	$432.83	$435.23	$419.26	$423.65	99,043
Aug 1, 2016 – Aug 5, 2016	$420.85	$430.44	$419.26	$428.04	79,530
Aug 8, 2016 – Aug 12, 2016	$426.84	$438.02	$424.85	$432.83	77,128
Aug 15, 2016 – Aug 19, 2016	$433.63	$436.09	$427.13	$428.35	87,121
Aug 22, 2016 – Aug 26, 2016	$430.38	$431.20	$416.93	$424.68	80,079
Aug 29, 2016 – Sep 2, 2016	$426.71	$432.83	$421.01	$432.42	82,405
Sep 5, 2016 – Sep 9, 2016	$431.61	$436.09	$421.41	$422.23	79,462
Sep 12, 2016 – Sep 16, 2016	$419.37	$427.53	$416.11	$420.19	92,176
Sep 19, 2016 – Sep 23, 2016	$421.83	$431.20	$418.15	$428.75	67,649
Sep 26, 2016 – Sep 30, 2016	$425.90	$433.24	$420.61	$425.09	73,464
Oct 3, 2016 – Oct 7, 2016	$428.76	$436.50	$409.19	$409.60	115,905
Oct 10, 2016 – Oct 14, 2016	$411.23	$425.09	$407.56	$414.90	89,671
Oct 17, 2016 – Oct 21, 2016	$414.08	$418.16	$410.00	$413.67	69,732
Oct 24, 2016 – Oct 28, 2016	$413.27	$416.53	$401.85	$407.15	71,204
Oct 31, 2016 – Nov 4, 2016	$405.11	$408.78	$400.63	$405.52	96,708
Nov 7, 2016 – Nov 11, 2016	$408.37	$411.22	$397.99	$400.84	122,463
Nov 14, 2016 – Nov 18, 2016	$401.25	$407.35	$397.78	$406.13	97,200
Nov 21, 2016 – Nov 25, 2016	$407.56	$416.53	$402.47	$415.71	77,001
Nov 28, 2016 – Dec 2, 2016	$413.67	$426.72	$410.41	$414.08	151,112
Dec 5, 2016 – Dec 9, 2016	$414.49	$418.57	$412.45	$416.53	66,715
Dec 12, 2016 – Dec 16, 2016	$417.34	$417.34	$410.01	$415.30	76,455
Dec 19, 2016 – Dec 23, 2016	$416.12	$422.64	$414.90	$421.01	62,396
Dec 26, 2016 – Dec 30, 2016	$421.83	$423.86	$419.78	$421.82	34,826
Jan 2, 2017 – Jan 6, 2017	$425.49	$427.94	$422.23	$426.31	45,538
Jan 9, 2017 – Jan 13, 2017	$427.94	$429.98	$408.78	$415.30	95,814
Jan 16, 2017 – Jan 20, 2017	$418.15	$418.56	$408.79	$410.82	74,789
Jan 23, 2017 – Jan 27, 2017	$409.60	$418.56	$408.37	$416.53	73,273
Jan 30, 2017 – Feb 3, 2017	$414.48	$421.01	$413.26	$419.38	88,837
Feb 6, 2017 – Feb 10, 2017	$420.19	$456.47	$417.75	$450.76	188,185
Feb 13, 2017 – Feb 17, 2017	$444.65	$470.33	$444.65	$467.88	155,635
Feb 20, 2017 – Feb 24, 2017	$467.06	$475.62	$465.84	$471.55	109,402
Feb 27, 2017 – Mar 3, 2017	$469.51	$473.58	$465.84	$466.25	120,993
Mar 6, 2017 – Mar 10, 2017	$467.07	$471.96	$465.84	$469.51	103,395
Mar 13, 2017 – Mar 17, 2017	$471.14	$475.63	$469.51	$474.81	102,623
Mar 20, 2017 – Mar 24, 2017	$474.40	$478.48	$466.25	$473.99	90,864
Mar 27, 2017 – Mar 31, 2017	$471.14	$478.88	$469.92	$475.62	104,081
Apr 3, 2017 – Apr 7, 2017	$477.66	$488.26	$470.32	$477.66	115,630
Apr 10, 2017 – Apr 13, 2017	$481.33	$487.44	$478.88	$486.22	70,084
Apr 17, 2017 – Apr 21, 2017	$487.45	$492.33	$482.14	$490.29	84,807
Apr 24, 2017 – Apr 28, 2017	$493.15	$513.12	$491.11	$508.23	139,959
May 1, 2017 – May 5, 2017	$511.49	$531.05	$510.26	$529.83	109,482
May 8, 2017 – May 12, 2017	$529.83	$536.76	$524.94	$536.76	138,037
May 15, 2017 – May 19, 2017	$535.53	$545.32	$524.93	$537.57	138,765
May 22, 2017 – May 26, 2017	$546.54	$548.98	$540.42	$548.17	108,450
May 29, 2017 – Jun 2, 2017	$549.80	$559.17	$542.87	$555.50	163,044
Jun 5, 2017 – Jun 9, 2017	$554.69	$554.69	$544.91	$552.24	83,875
Jun 12, 2017 – Jun 16, 2017	$551.02	$565.69	$544.09	$565.69	124,302
Jun 19, 2017 – Jun 23, 2017	$567.32	$571.40	$560.80	$564.06	91,511
Jun 26, 2017 – Jun 30, 2017	$565.28	$579.14	$554.29	$576.29	122,981
Jul 3, 2017 – Jul 7, 2017	$576.69	$580.77	$557.54	$561.21	113,531
Jul 10, 2017 – Jul 14, 2017	$562.43	$570.99	$557.95	$564.47	127,158
Jul 17, 2017 – Jul 21, 2017	$566.51	$569.36	$556.32	$559.17	127,543
Jul 24, 2017 – Jul 28, 2017	$568.55	$568.55	$537.57	$546.95	155,196
Jul 31, 2017 – Aug 4, 2017	$547.76	$565.29	$542.47	$564.88	141,028
Aug 7, 2017 – Aug 11, 2017	$566.51	$567.32	$540.02	$544.91	134,743
Aug 14, 2017 – Aug 18, 2017	$546.13	$563.83	$546.13	$555.11	104,200
Aug 21, 2017 – Aug 25, 2017	$553.45	$565.92	$549.71	$560.51	97,598
Aug 28, 2017 – Sep 1, 2017	$555.52	$555.52	$518.55	$544.72	121,267
Sep 4, 2017 – Sep 8, 2017	$541.39	$542.64	$527.27	$535.58	103,860
Sep 11, 2017 – Sep 15, 2017	$538.90	$547.22	$538.90	$543.06	123,434
Sep 18, 2017 – Sep 22, 2017	$544.72	$551.79	$538.90	$542.64	84,190
Sep 25, 2017 – Sep 29, 2017	$543.06	$543.48	$532.25	$535.16	92,101
Oct 2, 2017 – Oct 6, 2017	$535.58	$550.13	$523.53	$526.44	172,897
Oct 9, 2017 – Oct 13, 2017	$526.86	$534.75	$521.46	$533.92	117,465
Oct 16, 2017 – Oct 20, 2017	$536.00	$536.00	$512.73	$523.53	112,761
Oct 23, 2017 – Oct 27, 2017	$523.53	$537.24	$520.20	$535.16	86,823
Oct 30, 2017 – Nov 3, 2017	$536.00	$549.29	$533.08	$545.55	96,686
Nov 6, 2017 – Nov 10, 2017	$548.46	$549.71	$535.16	$545.14	93,996
Nov 13, 2017 – Nov 17, 2017	$547.22	$553.45	$534.75	$538.90	92,732
Nov 20, 2017 – Nov 24, 2017	$539.32	$554.28	$537.65	$544.30	75,907
Nov 27, 2017 – Dec 1, 2017	$546.39	$546.80	$535.17	$537.66	101,838
Dec 4, 2017 – Dec 8, 2017	$541.40	$546.38	$535.58	$542.23	81,424
Dec 11, 2017 – Dec 15, 2017	$543.47	$554.28	$541.39	$551.37	134,180
Dec 18, 2017 – Dec 22, 2017	$554.28	$555.94	$540.15	$546.80	71,572
Dec 25, 2017 – Dec 29, 2017	$545.55	$551.36	$540.15	$540.57	27,764
Jan 1, 2018 – Jan 5, 2018	$548.88	$560.09	$544.31	$560.09	44,255
Jan 8, 2018 – Jan 12, 2018	$560.93	$577.55	$558.43	$569.65	126,175
Jan 15, 2018 – Jan 19, 2018	$571.32	$577.54	$567.16	$577.54	87,154
Jan 22, 2018 – Jan 26, 2018	$577.55	$577.96	$566.33	$572.97	77,560
Jan 29, 2018 – Feb 2, 2018	$575.05	$575.05	$557.60	$557.60	81,714
Feb 5, 2018 – Feb 9, 2018	$552.62	$552.62	$490.29	$530.59	201,272
Feb 12, 2018 – Feb 16, 2018	$540.15	$540.15	$513.14	$526.02	145,122
Feb 19, 2018 – Feb 23, 2018	$532.67	$532.67	$502.76	$511.90	121,228
Feb 26, 2018 – Mar 2, 2018	$515.64	$520.62	$489.04	$491.12	144,854
Mar 5, 2018 – Mar 9, 2018	$495.69	$516.88	$495.27	$512.31	130,717
Mar 12, 2018 – Mar 16, 2018	$515.22	$515.22	$499.01	$500.68	114,817
Mar 19, 2018 – Mar 23, 2018	$500.68	$508.99	$489.46	$492.78	116,088
Mar 26, 2018 – Mar 29, 2018	$492.79	$507.33	$485.72	$501.09	112,676
Apr 2, 2018 – Apr 6, 2018	$498.60	$502.76	$482.82	$490.71	124,101
Apr 9, 2018 – Apr 13, 2018	$491.54	$502.76	$486.55	$497.77	115,803
Apr 16, 2018 – Apr 20, 2018	$500.67	$511.49	$494.44	$507.33	93,639
Apr 23, 2018 – Apr 27, 2018	$507.32	$512.72	$497.77	$508.57	106,952
Apr 30, 2018 – May 4, 2018	$511.07	$516.06	$507.74	$509.82	84,040
May 7, 2018 – May 11, 2018	$512.31	$526.85	$509.82	$523.11	76,278
May 14, 2018 – May 18, 2018	$525.61	$535.58	$522.28	$534.33	98,758
May 21, 2018 – May 25, 2018	$535.99	$537.65	$524.77	$528.10	72,790
May 28, 2018 – Jun 1, 2018	$530.18	$532.67	$511.89	$521.45	116,108
Jun 4, 2018 – Jun 8, 2018	$524.77	$540.98	$519.37	$535.58	84,986
Jun 11, 2018 – Jun 15, 2018	$537.24	$549.29	$537.24	$541.81	99,852
Jun 18, 2018 – Jun 22, 2018	$540.15	$541.40	$521.04	$529.35	89,981
Jun 25, 2018 – Jun 29, 2018	$528.10	$534.75	$520.62	$528.93	103,723
Jul 2, 2018 – Jul 6, 2018	$523.12	$531.01	$494.03	$500.26	137,210
Jul 9, 2018 – Jul 13, 2018	$502.76	$528.52	$500.68	$523.53	141,371
Jul 16, 2018 – Jul 20, 2018	$524.37	$538.90	$524.37	$530.18	116,820
Jul 23, 2018 – Jul 27, 2018	$531.84	$534.34	$526.43	$528.52	70,901
Jul 30, 2018 – Aug 3, 2018	$530.18	$530.60	$525.19	$526.44	50,585
Aug 6, 2018 – Aug 10, 2018	$527.27	$528.10	$513.55	$513.97	74,944
Aug 13, 2018 – Aug 17, 2018	$512.73	$514.39	$497.67	$498.93	99,665
Aug 20, 2018 – Aug 24, 2018	$502.70	$511.89	$501.03	$503.95	72,148
Aug 27, 2018 – Aug 31, 2018	$509.39	$518.17	$506.04	$511.90	94,421
Sep 3, 2018 – Sep 7, 2018	$511.48	$515.24	$500.60	$504.37	93,868
Sep 10, 2018 – Sep 14, 2018	$504.37	$520.68	$501.86	$516.91	103,118
Sep 17, 2018 – Sep 21, 2018	$516.50	$526.53	$509.39	$522.77	98,585
Sep 24, 2018 – Sep 28, 2018	$521.10	$524.03	$483.87	$489.31	160,178
Oct 1, 2018 – Oct 5, 2018	$489.73	$494.33	$468.40	$475.09	130,368
Oct 8, 2018 – Oct 12, 2018	$475.51	$475.51	$435.78	$447.91	173,125
Oct 15, 2018 – Oct 19, 2018	$446.24	$462.54	$440.38	$445.40	161,726
Oct 22, 2018 – Oct 26, 2018	$447.90	$451.67	$426.58	$439.54	197,351
Oct 29, 2018 – Nov 2, 2018	$442.89	$481.37	$442.47	$473.84	178,760
Nov 5, 2018 – Nov 9, 2018	$473.42	$475.51	$461.71	$467.15	106,790
Nov 12, 2018 – Nov 16, 2018	$470.08	$471.75	$455.85	$459.20	110,503
Nov 19, 2018 – Nov 23, 2018	$460.46	$462.97	$442.89	$456.69	104,179
Nov 26, 2018 – Nov 30, 2018	$458.78	$463.38	$442.89	$448.74	162,654
Dec 3, 2018 – Dec 7, 2018	$457.11	$462.54	$427.83	$428.25	177,242
Dec 10, 2018 – Dec 14, 2018	$424.49	$436.19	$412.36	$424.07	175,671
Dec 17, 2018 – Dec 21, 2018	$415.71	$416.71	$374.39	$386.93	395,007
Dec 24, 2018 – Dec 28, 2018	$389.61	$395.46	$381.08	$390.61	63,760
Dec 31, 2018 – Jan 4, 2019	$386.76	$399.98	$383.08	$398.14	57,362
Jan 7, 2019 – Jan 11, 2019	$404.49	$416.04	$392.45	$411.36	152,608
Jan 14, 2019 – Jan 18, 2019	$409.85	$426.16	$403.66	$425.32	132,419
Jan 21, 2019 – Jan 25, 2019	$427.84	$429.09	$417.54	$418.63	144,976
Jan 28, 2019 – Feb 1, 2019	$417.38	$425.74	$412.86	$416.37	129,490
Feb 4, 2019 – Feb 8, 2019	$414.37	$437.45	$414.37	$430.34	133,186
Feb 11, 2019 – Feb 15, 2019	$442.05	$470.07	$435.78	$463.80	210,485
Feb 18, 2019 – Feb 22, 2019	$466.72	$474.26	$462.97	$473.42	134,262
Feb 25, 2019 – Mar 1, 2019	$474.25	$487.22	$472.16	$482.20	132,869
Mar 4, 2019 – Mar 8, 2019	$485.13	$489.31	$472.58	$475.93	116,563
Mar 11, 2019 – Mar 15, 2019	$475.93	$496.00	$475.93	$492.24	116,902
Mar 18, 2019 – Mar 22, 2019	$491.82	$494.75	$465.89	$469.24	120,000
Mar 25, 2019 – Mar 29, 2019	$465.05	$478.43	$444.98	$451.67	160,969
Apr 1, 2019 – Apr 5, 2019	$453.76	$489.73	$453.76	$486.80	148,927
Apr 8, 2019 – Apr 12, 2019	$492.66	$510.64	$483.46	$510.64	135,332
Apr 15, 2019 – Apr 18, 2019	$511.06	$521.52	$509.81	$521.10	78,595
Apr 22, 2019 – Apr 26, 2019	$522.35	$524.44	$514.82	$519.42	71,911
Apr 29, 2019 – May 3, 2019	$519.42	$521.93	$511.06	$514.40	69,999
May 6, 2019 – May 10, 2019	$501.85	$513.57	$477.60	$493.91	130,553
May 13, 2019 – May 17, 2019	$495.59	$507.71	$481.78	$507.71	142,780
May 20, 2019 – May 24, 2019	$508.55	$512.31	$495.59	$508.13	115,842
May 27, 2019 – May 31, 2019	$510.64	$517.33	$495.59	$501.86	155,183
Jun 3, 2019 – Jun 7, 2019	$497.26	$522.77	$496.01	$518.17	108,038
Jun 10, 2019 – Jun 14, 2019	$520.68	$533.22	$520.68	$525.28	107,763
Jun 17, 2019 – Jun 21, 2019	$526.95	$536.57	$519.42	$524.44	144,148
Jun 24, 2019 – Jun 28, 2019	$526.11	$530.29	$520.68	$529.88	112,506
Jul 1, 2019 – Jul 5, 2019	$535.31	$538.66	$502.69	$507.71	166,217
Jul 8, 2019 – Jul 12, 2019	$506.45	$514.41	$476.35	$504.79	338,231
Jul 15, 2019 – Jul 19, 2019	$505.62	$524.45	$505.62	$513.99	217,003
Jul 22, 2019 – Jul 26, 2019	$512.32	$529.88	$510.64	$529.46	135,254
Jul 29, 2019 – Aug 2, 2019	$529.46	$531.13	$507.71	$512.31	106,960
Aug 5, 2019 – Aug 9, 2019	$506.46	$515.24	$501.44	$510.22	183,262
Aug 12, 2019 – Aug 16, 2019	$512.73	$521.51	$475.88	$485.98	209,342
Aug 19, 2019 – Aug 23, 2019	$487.67	$497.77	$485.57	$487.25	118,195
Aug 26, 2019 – Aug 30, 2019	$487.67	$498.62	$467.87	$495.67	151,445
Sep 2, 2019 – Sep 6, 2019	$494.83	$497.36	$480.93	$495.67	114,315
Sep 9, 2019 – Sep 13, 2019	$495.25	$522.20	$493.56	$521.36	156,090
Sep 16, 2019 – Sep 20, 2019	$520.52	$522.20	$512.09	$517.57	154,928
Sep 23, 2019 – Sep 27, 2019	$514.20	$521.78	$502.41	$519.25	113,573
Sep 30, 2019 – Oct 4, 2019	$518.83	$530.20	$509.57	$518.83	143,184
Oct 7, 2019 – Oct 11, 2019	$517.57	$533.15	$515.88	$532.73	147,231
Oct 14, 2019 – Oct 18, 2019	$529.78	$535.25	$523.46	$527.25	133,340
Oct 21, 2019 – Oct 25, 2019	$525.99	$533.99	$518.83	$527.25	118,795
Oct 28, 2019 – Nov 1, 2019	$522.20	$532.73	$517.56	$521.78	120,770
Nov 4, 2019 – Nov 8, 2019	$523.88	$532.31	$523.88	$528.94	94,781
Nov 11, 2019 – Nov 15, 2019	$529.78	$529.78	$514.20	$522.20	101,996
Nov 18, 2019 – Nov 22, 2019	$523.04	$526.41	$517.15	$521.78	105,656
Nov 25, 2019 – Nov 29, 2019	$522.20	$535.67	$519.26	$522.62	148,587
Dec 2, 2019 – Dec 6, 2019	$522.62	$525.57	$507.46	$524.73	113,664
Dec 9, 2019 – Dec 13, 2019	$523.88	$535.67	$515.88	$527.25	92,232
Dec 16, 2019 – Dec 20, 2019	$528.93	$539.89	$525.57	$539.89	109,991
Dec 23, 2019 – Dec 27, 2019	$540.73	$544.52	$539.04	$543.26	27,171
Dec 30, 2019 – Jan 3, 2020	$543.26	$543.68	$532.31	$539.89	37,887
Jan 6, 2020 – Jan 10, 2020	$535.67	$538.21	$524.31	$525.57	97,022
Jan 13, 2020 – Jan 17, 2020	$525.57	$533.99	$520.51	$532.31	91,409
Jan 20, 2020 – Jan 24, 2020	$534.83	$566.84	$534.41	$550.84	134,292
Jan 27, 2020 – Jan 31, 2020	$543.26	$547.89	$532.31	$532.31	101,600
Feb 3, 2020 – Feb 7, 2020	$530.63	$550.00	$528.10	$545.78	155,829
Feb 10, 2020 – Feb 14, 2020	$545.36	$558.41	$541.15	$542.84	135,686
Feb 17, 2020 – Feb 21, 2020	$544.10	$545.78	$521.78	$532.31	93,677
Feb 24, 2020 – Feb 28, 2020	$517.99	$520.94	$467.45	$474.61	259,622
Mar 2, 2020 – Mar 6, 2020	$469.98	$502.41	$465.35	$468.72	258,758
Mar 9, 2020 – Mar 13, 2020	$431.24	$472.51	$421.13	$448.08	431,666
Mar 16, 2020 – Mar 20, 2020	$422.39	$526.42	$418.26	$475.88	337,706
Mar 23, 2020 – Mar 27, 2020	$455.67	$527.67	$455.25	$490.20	202,589
Mar 30, 2020 – Apr 3, 2020	$493.14	$513.78	$476.72	$485.14	237,299
Apr 6, 2020 – Apr 9, 2020	$496.94	$515.04	$476.30	$511.25	168,885
Apr 13, 2020 – Apr 17, 2020	$513.36	$525.14	$504.52	$523.46	175,809
Apr 20, 2020 – Apr 24, 2020	$526.00	$540.31	$523.89	$533.15	172,060
Apr 27, 2020 – Apr 30, 2020	$540.73	$542.84	$524.72	$526.83	114,745
May 4, 2020 – May 8, 2020	$516.31	$537.78	$513.36	$537.78	164,816
May 11, 2020 – May 15, 2020	$536.94	$549.99	$523.88	$539.47	173,892
May 18, 2020 – May 22, 2020	$545.78	$582.84	$538.20	$574.00	213,160
May 25, 2020 – May 29, 2020	$579.47	$611.91	$571.90	$598.43	486,991
Jun 1, 2020 – Jun 5, 2020	$606.42	$614.85	$588.32	$605.58	206,845
Jun 8, 2020 – Jun 12, 2020	$603.48	$610.22	$580.32	$584.95	179,520
Jun 15, 2020 – Jun 19, 2020	$578.63	$603.47	$571.89	$601.79	163,804
Jun 22, 2020 – Jun 26, 2020	$599.27	$614.85	$597.58	$608.11	115,915
Jun 29, 2020 – Jul 3, 2020	$606.43	$625.80	$604.32	$618.64	119,753
Jul 6, 2020 – Jul 10, 2020	$622.85	$651.49	$619.48	$643.49	171,222
Jul 13, 2020 – Jul 17, 2020	$643.49	$657.39	$629.59	$651.07	149,261
Jul 20, 2020 – Jul 24, 2020	$652.75	$677.59	$651.91	$671.70	164,350
Jul 27, 2020 – Jul 31, 2020	$669.17	$678.02	$657.38	$662.44	136,341
Aug 3, 2020 – Aug 7, 2020	$663.28	$680.97	$657.38	$678.02	115,544
Aug 10, 2020 – Aug 14, 2020	$677.17	$697.93	$670.73	$686.71	107,037
Aug 17, 2020 – Aug 21, 2020	$688.00	$705.71	$685.41	$691.02	99,607
Aug 24, 2020 – Aug 28, 2020	$695.35	$718.23	$691.03	$696.21	96,707
Aug 31, 2020 – Sep 4, 2020	$696.64	$721.26	$691.46	$700.53	101,723
Sep 7, 2020 – Sep 11, 2020	$700.96	$726.87	$695.77	$726.87	99,489
Sep 14, 2020 – Sep 18, 2020	$729.03	$743.71	$721.26	$743.71	139,700
Sep 21, 2020 – Sep 25, 2020	$740.26	$743.72	$703.98	$718.66	108,388
Sep 28, 2020 – Oct 2, 2020	$721.26	$726.44	$709.59	$718.66	89,284
Oct 5, 2020 – Oct 9, 2020	$719.09	$750.19	$703.98	$748.03	104,549
Oct 12, 2020 – Oct 16, 2020	$748.04	$760.12	$723.85	$738.10	114,449
Oct 19, 2020 – Oct 23, 2020	$738.10	$741.99	$708.29	$722.98	99,631
Oct 26, 2020 – Oct 30, 2020	$715.21	$720.83	$675.05	$696.21	134,662
Nov 2, 2020 – Nov 6, 2020	$698.36	$727.74	$691.02	$720.39	117,007
Nov 9, 2020 – Nov 13, 2020	$729.46	$731.62	$692.75	$709.60	117,473
Nov 16, 2020 – Nov 20, 2020	$712.19	$714.78	$697.94	$713.05	93,285
Nov 23, 2020 – Nov 27, 2020	$715.21	$716.50	$697.50	$707.44	87,734
Nov 30, 2020 – Dec 4, 2020	$706.14	$733.35	$696.20	$697.50	162,048
Dec 7, 2020 – Dec 11, 2020	$697.50	$712.19	$693.62	$707.00	94,849
Dec 14, 2020 – Dec 18, 2020	$710.02	$730.33	$703.98	$715.21	107,759
Dec 21, 2020 – Dec 23, 2020	$710.90	$723.85	$709.60	$719.96	33,772
Dec 28, 2020 – Dec 30, 2020	$725.58	$748.47	$723.42	$736.80	44,771
Jan 4, 2021 – Jan 8, 2021	$742.42	$751.49	$735.07	$737.67	89,976
Jan 11, 2021 – Jan 15, 2021	$736.80	$741.99	$710.02	$711.32	76,288
Jan 18, 2021 – Jan 22, 2021	$712.62	$728.17	$706.57	$723.85	64,579
Jan 25, 2021 – Jan 29, 2021	$729.46	$737.67	$708.30	$726.44	85,641
Feb 1, 2021 – Feb 5, 2021	$730.76	$757.54	$721.26	$751.92	77,721
Feb 8, 2021 – Feb 12, 2021	$753.64	$776.97	$751.05	$773.08	70,930
Feb 15, 2021 – Feb 19, 2021	$771.36	$780.42	$733.78	$738.10	89,362
Feb 22, 2021 – Feb 26, 2021	$738.10	$738.10	$695.34	$695.34	89,502
Mar 1, 2021 – Mar 5, 2021	$701.82	$712.19	$685.41	$685.84	92,915
Mar 8, 2021 – Mar 12, 2021	$691.89	$714.34	$687.57	$702.69	75,117
Mar 15, 2021 – Mar 19, 2021	$708.73	$724.27	$708.29	$713.91	86,412
Mar 22, 2021 – Mar 26, 2021	$710.89	$728.60	$709.60	$722.12	61,728
Mar 29, 2021 – Apr 1, 2021	$723.85	$741.12	$720.39	$736.37	55,257
Apr 5, 2021 – Apr 9, 2021	$742.85	$746.73	$722.55	$726.44	60,805
Apr 12, 2021 – Apr 16, 2021	$725.14	$729.46	$713.05	$727.30	77,020
Apr 19, 2021 – Apr 23, 2021	$729.46	$778.27	$729.46	$762.72	86,346
Apr 26, 2021 – Apr 30, 2021	$763.59	$768.77	$736.37	$736.37	54,430
May 3, 2021 – May 7, 2021	$737.67	$741.12	$718.67	$736.37	64,481
May 10, 2021 – May 14, 2021	$737.67	$740.69	$691.02	$696.64	79,032
May 17, 2021 – May 21, 2021	$700.10	$710.03	$691.89	$706.14	72,417
May 24, 2021 – May 28, 2021	$710.89	$733.78	$709.59	$729.89	208,030
May 31, 2021 – Jun 4, 2021	$730.76	$739.39	$722.12	$737.24	58,354
Jun 7, 2021 – Jun 11, 2021	$736.81	$739.82	$724.71	$731.62	52,323
Jun 14, 2021 – Jun 18, 2021	$736.80	$788.20	$736.80	$770.06	116,226
Jun 21, 2021 – Jun 25, 2021	$770.06	$789.50	$765.31	$779.13	72,327
Jun 28, 2021 – Jul 2, 2021	$781.29	$793.38	$776.54	$786.47	75,923
Jul 5, 2021 – Jul 9, 2021	$786.47	$812.38	$782.15	$809.36	72,590
Jul 12, 2021 – Jul 16, 2021	$810.66	$837.44	$808.93	$833.55	82,729
Jul 19, 2021 – Jul 23, 2021	$833.12	$843.91	$816.27	$836.57	78,086
Jul 26, 2021 – Jul 30, 2021	$837.43	$870.70	$830.52	$867.24	69,539
Aug 2, 2021 – Aug 6, 2021	$872.41	$888.83	$868.09	$887.10	77,130
Aug 9, 2021 – Aug 13, 2021	$886.24	$903.83	$884.51	$899.44	48,487
Aug 16, 2021 – Aug 20, 2021	$897.68	$907.35	$888.02	$892.41	56,918
Aug 23, 2021 – Aug 27, 2021	$893.29	$898.56	$876.16	$883.63	46,147
Aug 30, 2021 – Sep 3, 2021	$885.39	$892.41	$852.45	$862.99	79,939
Sep 6, 2021 – Sep 10, 2021	$863.86	$873.52	$853.77	$860.79	42,892
Sep 13, 2021 – Sep 17, 2021	$859.91	$862.11	$826.98	$826.98	88,059
Sep 20, 2021 – Sep 24, 2021	$821.27	$826.10	$806.77	$815.56	60,491
Sep 27, 2021 – Oct 1, 2021	$821.26	$821.26	$768.56	$771.20	84,520
Oct 4, 2021 – Oct 8, 2021	$769.88	$790.96	$760.22	$783.06	68,289
Oct 11, 2021 – Oct 15, 2021	$784.37	$796.68	$771.20	$794.48	40,323
Oct 18, 2021 – Oct 22, 2021	$794.91	$815.56	$790.96	$813.36	41,524
Oct 25, 2021 – Oct 29, 2021	$815.56	$826.98	$783.50	$797.11	59,697
Nov 1, 2021 – Nov 5, 2021	$800.63	$817.76	$786.57	$800.19	60,008
Nov 8, 2021 – Nov 12, 2021	$803.70	$821.27	$794.48	$821.27	36,317
Nov 15, 2021 – Nov 19, 2021	$820.39	$832.68	$814.68	$824.34	34,908
Nov 22, 2021 – Nov 26, 2021	$822.58	$825.66	$777.35	$780.42	49,069
Nov 29, 2021 – Dec 3, 2021	$785.25	$790.08	$767.25	$768.57	85,646
Dec 6, 2021 – Dec 10, 2021	$785.69	$825.65	$779.98	$822.58	53,233
Dec 13, 2021 – Dec 17, 2021	$825.66	$902.07	$822.59	$886.27	87,942
Dec 20, 2021 – Dec 23, 2021	$866.51	$884.51	$862.99	$884.51	36,334
Dec 27, 2021 – Dec 30, 2021	$881.87	$909.10	$878.36	$896.81	29,576
Jan 3, 2022 – Jan 7, 2022	$901.20	$918.77	$883.63	$894.17	53,981
Jan 10, 2022 – Jan 14, 2022	$897.68	$897.68	$837.96	$841.91	66,704
Jan 17, 2022 – Jan 21, 2022	$843.23	$870.46	$823.46	$830.05	74,143
Jan 24, 2022 – Jan 28, 2022	$823.90	$823.90	$784.38	$804.14	63,227
Jan 31, 2022 – Feb 4, 2022	$818.64	$843.22	$815.12	$819.95	56,040
Feb 7, 2022 – Feb 11, 2022	$823.90	$852.01	$794.92	$821.71	94,593
Feb 14, 2022 – Feb 18, 2022	$809.85	$837.08	$790.52	$808.97	74,544
Feb 21, 2022 – Feb 25, 2022	$812.05	$825.22	$769.00	$801.06	60,540
Feb 28, 2022 – Mar 4, 2022	$786.13	$804.14	$734.75	$738.70	87,693
Mar 7, 2022 – Mar 11, 2022	$713.23	$751.44	$701.37	$742.21	82,648
Mar 14, 2022 – Mar 18, 2022	$748.37	$795.80	$725.09	$794.92	107,147
Mar 21, 2022 – Mar 25, 2022	$793.60	$810.73	$780.43	$783.94	48,327
Mar 28, 2022 – Apr 1, 2022	$787.01	$810.29	$780.43	$784.38	63,057
Apr 4, 2022 – Apr 8, 2022	$787.45	$793.16	$734.31	$747.48	78,946
Apr 11, 2022 – Apr 14, 2022	$752.75	$772.07	$742.21	$763.73	40,708
Apr 18, 2022 – Apr 22, 2022	$766.37	$779.55	$749.24	$758.46	39,938
Apr 25, 2022 – Apr 29, 2022	$751.00	$779.10	$731.23	$769.88	49,399
May 2, 2022 – May 6, 2022	$767.25	$777.35	$718.06	$734.75	50,436
May 9, 2022 – May 13, 2022	$729.04	$730.80	$680.73	$720.26	60,784
May 16, 2022 – May 20, 2022	$718.93	$730.79	$674.14	$704.01	68,923
May 23, 2022 – May 27, 2022	$714.10	$715.42	$682.92	$707.08	42,249
May 30, 2022 – Jun 3, 2022	$716.30	$730.36	$704.88	$712.35	63,891
Jun 6, 2022 – Jun 10, 2022	$713.67	$717.62	$663.16	$672.38	56,211
Jun 13, 2022 – Jun 17, 2022	$664.48	$668.43	$599.92	$602.12	107,479
Jun 20, 2022 – Jun 24, 2022	$602.99	$638.56	$597.72	$635.05	85,017
Jun 27, 2022 – Jul 1, 2022	$642.08	$646.03	$607.82	$628.91	71,392
Jul 4, 2022 – Jul 8, 2022	$635.94	$652.19	$613.54	$649.99	81,538
Jul 11, 2022 – Jul 15, 2022	$639.01	$644.72	$602.12	$621.88	61,908
Jul 18, 2022 – Jul 22, 2022	$632.42	$660.96	$629.34	$641.20	74,367
Jul 25, 2022 – Jul 29, 2022	$639.01	$663.60	$624.51	$660.53	53,971
Aug 1, 2022 – Aug 5, 2022	$657.01	$668.87	$634.61	$647.79	56,919
Aug 8, 2022 – Aug 12, 2022	$651.30	$671.94	$631.98	$657.45	63,758
Aug 15, 2022 – Aug 19, 2022	$662.28	$672.48	$646.29	$658.03	58,955
Aug 22, 2022 – Aug 26, 2022	$653.07	$656.68	$627.32	$627.32	50,914
Aug 29, 2022 – Sep 2, 2022	$616.03	$639.06	$604.29	$622.35	74,483
Sep 5, 2022 – Sep 9, 2022	$610.61	$617.39	$593.45	$612.42	55,728
Sep 12, 2022 – Sep 16, 2022	$617.39	$629.13	$554.61	$556.87	85,219
Sep 19, 2022 – Sep 23, 2022	$559.12	$573.58	$540.15	$550.54	92,791
Sep 26, 2022 – Sep 30, 2022	$544.68	$569.97	$534.28	$567.71	87,255
Oct 3, 2022 – Oct 7, 2022	$562.29	$604.73	$557.32	$576.29	69,012
Oct 10, 2022 – Oct 14, 2022	$569.51	$584.86	$542.86	$573.12	61,950
Oct 17, 2022 – Oct 21, 2022	$573.13	$610.61	$563.19	$582.61	92,675
Oct 24, 2022 – Oct 28, 2022	$587.58	$602.48	$579.45	$591.19	86,149
Oct 31, 2022 – Nov 4, 2022	$579.90	$583.97	$543.77	$562.29	101,981
Nov 7, 2022 – Nov 11, 2022	$561.38	$639.07	$558.22	$634.55	89,202
Nov 14, 2022 – Nov 18, 2022	$634.10	$636.35	$599.32	$609.26	87,726
Nov 21, 2022 – Nov 25, 2022	$606.54	$611.97	$571.77	$603.84	88,521
Nov 28, 2022 – Dec 2, 2022	$603.38	$614.68	$580.35	$607.00	125,648
Dec 5, 2022 – Dec 9, 2022	$610.16	$610.16	$574.93	$592.09	64,653
Dec 12, 2022 – Dec 16, 2022	$589.38	$602.03	$562.28	$567.25	72,888
Dec 19, 2022 – Dec 23, 2022	$569.51	$571.77	$555.51	$568.16	68,407
Dec 26, 2022 – Dec 30, 2022	$573.58	$574.48	$563.64	$565.45	32,513
Jan 2, 2023 – Jan 6, 2023	$574.93	$597.06	$569.06	$591.19	58,532
Jan 9, 2023 – Jan 13, 2023	$599.77	$610.16	$592.09	$599.77	62,717
Jan 16, 2023 – Jan 20, 2023	$602.93	$614.68	$595.71	$598.87	63,243
Jan 23, 2023 – Jan 27, 2023	$600.67	$618.74	$599.32	$613.77	56,234
Jan 30, 2023 – Feb 3, 2023	$613.77	$666.16	$605.64	$659.39	81,761
Feb 6, 2023 – Feb 10, 2023	$653.96	$658.93	$611.51	$621.45	83,480
Feb 13, 2023 – Feb 17, 2023	$626.42	$659.84	$620.55	$646.29	70,522
Feb 20, 2023 – Feb 24, 2023	$649.00	$653.52	$634.10	$640.87	58,315
Feb 27, 2023 – Mar 3, 2023	$648.09	$663.45	$638.16	$660.74	84,135
Mar 6, 2023 – Mar 10, 2023	$659.39	$661.65	$621.45	$628.22	71,147
Mar 13, 2023 – Mar 17, 2023	$634.10	$664.81	$615.58	$651.26	112,042
Mar 20, 2023 – Mar 24, 2023	$649.90	$666.61	$642.68	$652.61	51,151
Mar 27, 2023 – Mar 31, 2023	$659.84	$686.94	$649.91	$681.07	51,238
Apr 3, 2023 – Apr 6, 2023	$682.87	$683.32	$662.55	$672.48	40,969
Apr 10, 2023 – Apr 14, 2023	$676.55	$693.26	$671.13	$691.00	54,085
Apr 17, 2023 – Apr 21, 2023	$695.52	$714.03	$687.84	$714.03	54,338
Apr 24, 2023 – Apr 28, 2023	$710.42	$724.87	$642.68	$660.74	98,959
May 1, 2023 – May 5, 2023	$659.39	$662.54	$642.67	$661.19	46,324
May 8, 2023 – May 12, 2023	$661.20	$661.20	$642.68	$649.90	61,169
May 15, 2023 – May 19, 2023	$653.06	$658.93	$634.55	$649.45	41,602
May 22, 2023 – May 26, 2023	$649.45	$649.45	$628.22	$638.61	42,876
May 29, 2023 – Jun 2, 2023	$641.33	$652.16	$632.75	$649.45	73,013
Jun 5, 2023 – Jun 9, 2023	$653.96	$653.96	$623.71	$628.68	52,985
Jun 12, 2023 – Jun 16, 2023	$630.48	$652.16	$621.45	$638.16	65,965
Jun 19, 2023 – Jun 23, 2023	$634.10	$637.71	$591.64	$603.84	67,793
Jun 26, 2023 – Jun 30, 2023	$607.45	$611.51	$596.61	$611.51	62,133
Jul 3, 2023 – Jul 7, 2023	$613.32	$616.03	$593.00	$605.19	53,585
Jul 10, 2023 – Jul 14, 2023	$603.84	$632.29	$603.84	$624.16	63,574
Jul 17, 2023 – Jul 21, 2023	$621.45	$643.13	$612.87	$643.13	52,658
Jul 24, 2023 – Jul 28, 2023	$641.32	$666.62	$638.16	$663.45	68,653
Jul 31, 2023 – Aug 4, 2023	$663.00	$663.90	$629.58	$644.03	58,073
Aug 7, 2023 – Aug 11, 2023	$643.13	$647.65	$630.48	$632.74	50,588
Aug 14, 2023 – Aug 18, 2023	$631.39	$636.35	$601.13	$608.10	55,641
Aug 21, 2023 – Aug 25, 2023	$608.09	$613.67	$603.45	$606.24	42,445
Aug 28, 2023 – Sep 1, 2023	$611.35	$624.37	$606.24	$618.79	49,568
Sep 4, 2023 – Sep 8, 2023	$620.65	$625.76	$604.38	$607.17	41,811
Sep 11, 2023 – Sep 15, 2023	$609.02	$610.88	$587.18	$603.91	73,400
Sep 18, 2023 – Sep 22, 2023	$604.38	$605.77	$583.00	$586.25	47,303
Sep 25, 2023 – Sep 29, 2023	$584.85	$587.17	$564.40	$579.27	97,914
Oct 2, 2023 – Oct 6, 2023	$582.06	$583.92	$560.68	$575.55	71,108
Oct 9, 2023 – Oct 13, 2023	$572.76	$582.99	$568.58	$569.97	50,661
Oct 16, 2023 – Oct 20, 2023	$569.51	$574.62	$556.03	$557.42	106,730
Oct 23, 2023 – Oct 27, 2023	$559.28	$570.90	$539.76	$567.18	71,838
Oct 30, 2023 – Nov 3, 2023	$570.90	$587.18	$563.93	$569.51	82,243
Nov 6, 2023 – Nov 10, 2023	$568.57	$576.48	$558.81	$564.39	94,886
Nov 13, 2023 – Nov 17, 2023	$564.86	$586.71	$564.86	$576.48	61,810
Nov 20, 2023 – Nov 24, 2023	$574.62	$580.20	$569.04	$579.27	40,933
Nov 27, 2023 – Dec 1, 2023	$575.09	$581.13	$563.93	$577.88	119,702
Dec 4, 2023 – Dec 8, 2023	$576.95	$613.21	$574.16	$608.56	65,135
Dec 11, 2023 – Dec 15, 2023	$608.56	$646.22	$605.77	$642.96	103,679
Dec 18, 2023 – Dec 22, 2023	$639.71	$648.54	$631.80	$636.45	48,772
Dec 25, 2023 – Dec 29, 2023	$636.45	$638.78	$624.83	$633.20	18,373
Jan 1, 2024 – Jan 5, 2024	$631.34	$632.27	$602.05	$614.14	36,642
Jan 8, 2024 – Jan 12, 2024	$613.68	$618.79	$598.80	$606.24	55,506
Jan 15, 2024 – Jan 19, 2024	$608.09	$609.02	$589.97	$592.75	42,347
Jan 22, 2024 – Jan 26, 2024	$594.15	$620.18	$593.22	$617.39	38,939
Jan 29, 2024 – Feb 2, 2024	$614.14	$617.86	$605.31	$605.77	44,247
Feb 5, 2024 – Feb 9, 2024	$601.12	$609.95	$570.90	$590.89	87,069
Feb 12, 2024 – Feb 16, 2024	$579.28	$593.69	$572.30	$580.67	70,959
Feb 19, 2024 – Feb 23, 2024	$577.41	$594.15	$574.62	$592.29	41,445
Feb 26, 2024 – Mar 1, 2024	$589.49	$593.68	$572.30	$580.20	75,758
Mar 4, 2024 – Mar 8, 2024	$580.20	$584.85	$565.32	$581.13	55,033
Mar 11, 2024 – Mar 15, 2024	$576.94	$610.89	$570.90	$599.26	105,917
Mar 18, 2024 – Mar 22, 2024	$598.33	$643.43	$595.08	$640.64	103,150
Mar 25, 2024 – Mar 28, 2024	$636.92	$650.40	$635.52	$643.43	66,984
Apr 1, 2024 – Apr 5, 2024	$643.43	$662.48	$635.06	$656.45	64,530
Apr 8, 2024 – Apr 12, 2024	$655.52	$671.32	$653.19	$653.19	64,932
Apr 15, 2024 – Apr 19, 2024	$652.26	$652.26	$633.20	$639.71	59,693
Apr 22, 2024 – Apr 26, 2024	$643.89	$681.55	$639.71	$679.23	62,660
Apr 29, 2024 – May 3, 2024	$680.16	$702.01	$678.30	$693.64	54,003
May 6, 2024 – May 10, 2024	$696.43	$718.75	$690.85	$714.09	47,540
May 13, 2024 – May 17, 2024	$714.56	$726.18	$698.76	$709.45	54,080
May 20, 2024 – May 24, 2024	$706.66	$718.74	$690.85	$701.08	38,479
May 27, 2024 – May 31, 2024	$699.68	$702.93	$685.27	$691.78	98,224
Jun 3, 2024 – Jun 7, 2024	$695.03	$695.03	$675.04	$681.09	65,656
Jun 10, 2024 – Jun 14, 2024	$679.69	$690.85	$675.05	$681.09	63,770
Jun 17, 2024 – Jun 21, 2024	$680.62	$693.17	$675.98	$687.59	72,846
Jun 24, 2024 – Jun 28, 2024	$687.60	$694.57	$680.62	$684.81	54,648
Jul 1, 2024 – Jul 5, 2024	$695.96	$708.52	$682.48	$708.52	59,013
Jul 8, 2024 – Jul 12, 2024	$707.12	$729.90	$665.75	$682.02	80,523
Jul 15, 2024 – Jul 19, 2024	$681.56	$682.94	$653.66	$673.18	74,331
Jul 22, 2024 – Jul 26, 2024	$670.39	$683.41	$660.17	$674.58	35,071
Jul 29, 2024 – Aug 2, 2024	$675.51	$687.13	$660.16	$666.67	43,835
Aug 5, 2024 – Aug 9, 2024	$636.46	$663.88	$632.74	$658.77	54,186
Aug 12, 2024 – Aug 16, 2024	$661.09	$674.96	$650.23	$670.68	38,731
Aug 19, 2024 – Aug 23, 2024	$664.97	$682.10	$664.02	$676.39	36,091
Aug 26, 2024 – Aug 30, 2024	$672.10	$686.86	$665.92	$676.86	36,837
Sep 2, 2024 – Sep 6, 2024	$681.14	$681.14	$650.70	$651.65	54,704
Sep 9, 2024 – Sep 13, 2024	$654.50	$662.59	$632.63	$649.28	52,175
Sep 16, 2024 – Sep 20, 2024	$648.32	$658.79	$630.72	$634.05	62,189
Sep 23, 2024 – Sep 27, 2024	$635.49	$675.92	$632.63	$671.16	46,118
Sep 30, 2024 – Oct 4, 2024	$667.35	$682.09	$651.65	$655.46	54,394
Oct 7, 2024 – Oct 11, 2024	$652.60	$656.89	$642.14	$650.70	38,374
Oct 14, 2024 – Oct 18, 2024	$650.23	$655.94	$637.86	$655.46	36,174
Oct 21, 2024 – Oct 25, 2024	$656.41	$661.17	$639.29	$645.95	41,066
Oct 28, 2024 – Nov 1, 2024	$648.32	$653.56	$626.44	$643.57	43,582
Nov 4, 2024 – Nov 8, 2024	$642.62	$651.66	$618.36	$618.36	40,049
Nov 11, 2024 – Nov 15, 2024	$621.21	$628.82	$603.14	$605.52	53,282
Nov 18, 2024 – Nov 22, 2024	$605.99	$610.75	$593.62	$608.37	54,456
Nov 25, 2024 – Nov 29, 2024	$608.85	$610.27	$589.82	$596.00	78,116
Dec 2, 2024 – Dec 6, 2024	$592.19	$602.18	$580.78	$600.76	57,748
Dec 9, 2024 – Dec 13, 2024	$600.75	$606.46	$590.77	$591.72	49,032
Dec 16, 2024 – Dec 20, 2024	$589.82	$593.14	$569.84	$578.88	81,482
Dec 23, 2024 – Dec 27, 2024	$576.50	$584.11	$570.79	$583.16	18,655
Dec 30, 2024 – Jan 3, 2025	$581.73	$582.69	$575.55	$578.88	18,661
Jan 6, 2025 – Jan 10, 2025	$580.30	$598.86	$579.35	$587.92	57,349
Jan 13, 2025 – Jan 17, 2025	$587.92	$601.23	$581.26	$601.23	48,974
Jan 20, 2025 – Jan 24, 2025	$602.19	$624.07	$597.91	$609.32	50,841
Jan 27, 2025 – Jan 31, 2025	$605.04	$621.69	$603.61	$615.03	57,802
Feb 3, 2025 – Feb 7, 2025	$597.90	$625.49	$595.52	$600.28	56,469
Feb 10, 2025 – Feb 14, 2025	$600.76	$628.83	$597.43	$624.07	84,609
Feb 17, 2025 – Feb 21, 2025	$624.06	$627.40	$603.61	$612.17	64,075
Feb 24, 2025 – Feb 28, 2025	$613.12	$615.50	$593.15	$599.33	72,207
Mar 3, 2025 – Mar 7, 2025	$597.43	$643.10	$592.67	$639.29	83,626
Mar 10, 2025 – Mar 14, 2025	$642.14	$652.13	$617.41	$618.36	73,746
Mar 17, 2025 – Mar 21, 2025	$620.26	$625.49	$581.26	$585.54	139,607
Mar 24, 2025 – Mar 28, 2025	$588.87	$589.34	$573.65	$575.55	66,095
Mar 31, 2025 – Apr 4, 2025	$570.79	$578.40	$531.31	$542.73	122,340
Apr 7, 2025 – Apr 11, 2025	$511.81	$569.36	$510.38	$535.12	114,958
Apr 14, 2025 – Apr 17, 2025	$547.01	$548.91	$537.97	$542.73	65,860
Apr 21, 2025 – Apr 25, 2025	$547.01	$568.42	$536.54	$566.99	53,313
Apr 28, 2025 – May 2, 2025	$566.99	$591.72	$566.99	$584.59	75,893
May 5, 2025 – May 9, 2025	$585.07	$586.02	$550.81	$558.42	84,049
May 12, 2025 – May 16, 2025	$564.13	$592.19	$558.42	$585.06	74,429
May 19, 2025 – May 23, 2025	$583.64	$596.48	$580.31	$587.92	56,040
May 26, 2025 – May 30, 2025	$590.77	$601.24	$587.92	$594.58	75,044
Jun 2, 2025 – Jun 6, 2025	$593.15	$595.53	$575.55	$576.02	74,590
Jun 9, 2025 – Jun 13, 2025	$578.41	$595.05	$563.18	$566.99	49,157
Jun 16, 2025 – Jun 20, 2025	$566.98	$571.26	$556.04	$559.85	50,375
Jun 23, 2025 – Jun 27, 2025	$555.57	$573.65	$553.67	$573.17	50,948
Jun 30, 2025 – Jul 4, 2025	$576.50	$601.71	$564.14	$586.49	65,852
Jul 7, 2025 – Jul 11, 2025	$586.02	$622.16	$579.83	$612.17	80,094
Jul 14, 2025 – Jul 18, 2025	$603.14	$611.70	$595.05	$606.94	69,340
Jul 21, 2025 – Jul 25, 2025	$607.89	$628.35	$603.14	$628.35	51,537
Jul 28, 2025 – Jul 31, 2025	$637.86	$639.29	$610.27	$611.22	46,534
Aug 4, 2025 – Aug 8, 2025	$600.76	$623.59	$599.33	$613.60	67,928
Aug 11, 2025 – Aug 15, 2025	$615.50	$618.36	$595.97	$599.39	66,044
Aug 18, 2025 – Aug 22, 2025	$599.38	$615.03	$593.51	$610.14	42,811
Aug 25, 2025 – Aug 29, 2025	$625.78	$628.23	$599.87	$599.87	98,438
Sep 1, 2025 – Sep 5, 2025	$598.41	$601.34	$587.65	$596.45	89,245
Sep 8, 2025 – Sep 12, 2025	$596.46	$603.79	$585.21	$588.14	50,919
Sep 15, 2025 – Sep 19, 2025	$589.12	$590.59	$559.78	$565.16	90,393
Sep 22, 2025 – Sep 26, 2025	$564.68	$567.61	$545.12	$548.54	46,836
Sep 29, 2025 – Oct 3, 2025	$550.01	$563.20	$544.14	$559.78	53,381
Oct 6, 2025 – Oct 10, 2025	$559.78	$563.20	$541.69	$543.65	65,059
Oct 13, 2025 – Oct 17, 2025	$544.63	$561.74	$539.25	$561.74	58,731
Oct 20, 2025 – Oct 24, 2025	$557.34	$563.69	$550.98	$560.76	50,401
Oct 27, 2025 – Oct 31, 2025	$561.74	$562.22	$537.29	$538.27	49,636
Nov 3, 2025 – Nov 7, 2025	$535.83	$539.74	$518.72	$531.92	61,372
Nov 10, 2025 – Nov 14, 2025	$535.34	$550.00	$530.45	$538.27	49,925
Nov 17, 2025 – Nov 21, 2025	$538.76	$540.71	$518.23	$528.98	43,955
Nov 24, 2025 – Nov 28, 2025	$534.36	$538.28	$526.54	$535.83	60,949
Dec 1, 2025 – Dec 5, 2025	$536.81	$541.21	$527.02	$533.38	66,256
Dec 8, 2025 – Dec 12, 2025	$531.91	$540.23	$518.23	$536.32	76,278
Dec 15, 2025 – Dec 19, 2025	$537.29	$547.07	$530.45	$540.23	89,670
Dec 22, 2025 – Dec 23, 2025	$539.74	$541.69	$532.41	$533.38	14,783
Dec 29, 2025 – Dec 30, 2025	$532.40	$542.68	$532.40	$537.30	21,792
Jan 5, 2026 – Jan 9, 2026	$539.74	$561.74	$526.54	$559.30	77,281
Jan 12, 2026 – Jan 16, 2026	$561.74	$607.70	$548.05	$600.36	115,347
Jan 19, 2026 – Jan 23, 2026	$596.45	$608.19	$579.83	$600.36	59,904
Jan 26, 2026 – Jan 30, 2026	$601.34	$603.29	$580.32	$587.65	50,185
Feb 2, 2026 – Feb 6, 2026	$586.67	$613.56	$580.32	$601.83	79,576
Feb 9, 2026 – Feb 13, 2026	$603.30	$629.21	$600.86	$625.30	86,556
Feb 16, 2026 – Feb 20, 2026	$625.79	$625.79	$605.74	$616.01	46,334
Feb 23, 2026 – Feb 27, 2026	$615.03	$631.65	$609.66	$624.81	60,213
Mar 2, 2026 – Mar 6, 2026	$614.54	$630.68	$595.97	$603.30	76,119
Mar 9, 2026 – Mar 13, 2026	$593.03	$618.45	$586.68	$609.16	63,518
Mar 16, 2026 – Mar 20, 2026	$610.14	$610.14	$584.72	$588.63	77,007
Mar 23, 2026 – Mar 27, 2026	$580.81	$622.36	$577.88	$617.47	79,333
Mar 30, 2026 – Apr 2, 2026	$618.94	$634.10	$595.96	$619.43	82,269
Apr 6, 2026 – Apr 10, 2026	$598.41	$650.71	$598.41	$648.27	75,296
Apr 13, 2026 – Apr 17, 2026	$646.81	$660.01	$632.14	$660.01	97,230
Apr 20, 2026 – Apr 24, 2026	$656.59	$659.52	$649.26	$656.10	81,146
Apr 27, 2026 – Apr 30, 2026	$656.09	$658.06	$642.90	$650.23	38,010
May 4, 2026 – May 8, 2026	$654.63	$667.83	$646.81	$646.81	63,249
May 11, 2026 – May 15, 2026	$646.32	$660.49	$637.51	$643.87	50,384
May 18, 2026 – May 22, 2026	$641.43	$667.34	$637.03	$665.87	70,102
May 25, 2026 – May 29, 2026	$668.32	$699.61	$661.47	$697.65	174,223
Jun 1, 2026 – Jun 5, 2026	$696.19	$699.12	$680.05	$680.05	106,802
Jun 8, 2026 – Jun 12, 2026	$673.21	$684.95	$669.78	$682.99	65,148
Jun 15, 2026 – Jun 19, 2026	$690.81	$700.10	$672.23	$694.72	88,960
Jun 22, 2026 – Jun 26, 2026	$696.18	$698.15	$678.59	$683.48	53,745
Jun 29, 2026 – Jul 3, 2026	$683.96	$684.45	$663.43	$682.50	68,880
Jul 6, 2026 – Jul 10, 2026	$671.25	$703.03	$663.92	$697.65	88,118
Jul 13, 2026 – Jul 17, 2026	$708.41	$751.44	$708.41	$743.12	106,069
Jul 20, 2026 – Jul 24, 2026	$739.70	$777.35	$734.81	$771.48	94,882
Jul 27, 2026 – Jul 31, 2026	$776.37	$805.21	$759.74	$799.34	106,307
Aug 3, 2026 – Aug 7, 2026	$799.84	$813.53	$794.94	$810.59	103,939
Aug 10, 2026 – Aug 14, 2026	$810.59	$820.86	$790.00	$798.50	67,153
Aug 17, 2026 – Aug 21, 2026	$795.00	$800.00	$757.50	$776.50	60,274
Aug 24, 2026 – Aug 28, 2026	$776.00	$796.50	$761.00	$791.00	63,145
Aug 31, 2026 – Sep 4, 2026	$793.00	$802.00	$784.00	$789.00	74,619
Sep 7, 2026 – Sep 7, 2026	$789.00	$789.00	$780.00	$784.00	6,292

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Ems-Chemie Holding AG (EMSN.SW) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Ems-Chemie Holding AG

Ems-Chemie Holding AG engages in the high performance polymers and specialty chemicals businesses worldwide. The company's High Performance Polymers segment is involved in the manufacture and supply of high-performance polyamides granulates. Its Specialty Chemicals segment develops, produces, and sells fibers, bonding agent for tires, fusible adhesives, and adhesive yarns for technical and textile applications; powder coatings; and reactive diluents. The company also offers bonding, coating, sealing, and damping systems; and hotmelt adhesives, crosslinkers, epoxy systems, technical fibers, adhesion promoters, and fusible bonding yarns and granules. It serves automotive, electro and electronic, industry and consumer goods, optic, and packaging markets. The company was founded in 1936 and is based in Domat/Ems, Switzerland. EMS-CHEMIE HOLDING AG is a subsidiary of EMESTA HOLDING AG.

CEO: Magdalena Martullo-Blocher
Employees: 2.82K
Beta: 0.76

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.