Skip to content

US · FBYD

Falcon's Beyond Global, Inc. Class A Common Stock

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · Conglomerates
Headquarters
Orlando, FL 32835

Price · as of 2026-09-04

$8.14

Market cap 470.52M

Price history

Weekly OHLC price history for FBYD, USD per share
WeekOpenHighLowCloseVolume
Oct 2, 2023 – Oct 6, 2023$22.54$33.37$12.50$14.50
Oct 9, 2023 – Oct 13, 2023$12.67$14.35$8.34$9.660
Oct 16, 2023 – Oct 20, 2023$8.75$36.67$8.75$14.390
Oct 23, 2023 – Oct 27, 2023$13.79$20.70$10.67$13.020
Oct 30, 2023 – Nov 3, 2023$12.77$16.17$12.61$13.580
Nov 6, 2023 – Nov 10, 2023$13.46$14.16$8.76$9.520
Nov 13, 2023 – Nov 17, 2023$9.58$11.37$9.58$10.420
Nov 20, 2023 – Nov 24, 2023$10.34$11.87$9.83$9.930
Nov 27, 2023 – Dec 1, 2023$9.96$10.42$9.96$10.240
Dec 4, 2023 – Dec 8, 2023$10.21$10.42$9.47$9.520
Dec 11, 2023 – Dec 15, 2023$10.06$10.31$9.52$10.300
Dec 18, 2023 – Dec 22, 2023$9.75$10.77$9.65$10.340
Dec 25, 2023 – Dec 29, 2023$10.74$10.74$9.84$10.250
Jan 1, 2024 – Jan 5, 2024$10.08$10.42$9.88$10.000
Jan 8, 2024 – Jan 12, 2024$10.02$10.61$9.92$10.180
Jan 15, 2024 – Jan 19, 2024$10.33$10.46$9.80$10.170
Jan 22, 2024 – Jan 26, 2024$10.33$10.42$9.76$10.000
Jan 29, 2024 – Feb 2, 2024$10.15$10.29$9.96$10.210
Feb 5, 2024 – Feb 9, 2024$10.21$10.29$9.97$10.210
Feb 12, 2024 – Feb 16, 2024$9.96$10.04$9.58$9.580
Feb 19, 2024 – Feb 23, 2024$9.58$9.63$8.76$8.970
Feb 26, 2024 – Mar 1, 2024$8.77$9.20$8.76$9.010
Mar 4, 2024 – Mar 8, 2024$9.01$9.17$7.87$7.920
Mar 11, 2024 – Mar 15, 2024$8.02$8.02$5.85$6.040
Mar 18, 2024 – Mar 22, 2024$6.47$8.21$6.24$7.260
Mar 25, 2024 – Mar 28, 2024$7.25$8.94$7.02$8.540
Apr 1, 2024 – Apr 5, 2024$8.53$9.62$8.53$9.090
Apr 8, 2024 – Apr 12, 2024$8.81$8.92$7.60$8.440
Apr 15, 2024 – Apr 19, 2024$7.80$8.57$7.49$7.530
Apr 22, 2024 – Apr 26, 2024$7.08$7.82$6.67$7.820
Apr 29, 2024 – May 3, 2024$7.20$8.24$7.15$8.240
May 6, 2024 – May 10, 2024$8.22$8.22$7.17$8.110
May 13, 2024 – May 17, 2024$8.12$8.57$7.51$8.250
May 20, 2024 – May 24, 2024$9.12$9.12$8.25$8.880
May 27, 2024 – May 31, 2024$8.26$8.88$8.17$8.330
Jun 3, 2024 – Jun 7, 2024$8.17$8.33$7.63$8.010
Jun 10, 2024 – Jun 14, 2024$7.67$9.90$7.36$9.750
Jun 17, 2024 – Jun 21, 2024$8.65$10.02$8.65$8.750
Jun 24, 2024 – Jun 28, 2024$9.12$9.67$8.46$8.720
Jul 1, 2024 – Jul 5, 2024$8.50$9.17$7.49$7.870
Jul 8, 2024 – Jul 12, 2024$7.71$9.37$7.53$9.330
Jul 15, 2024 – Jul 19, 2024$9.17$9.55$8.92$9.220
Jul 22, 2024 – Jul 26, 2024$9.13$9.50$8.67$9.000
Jul 29, 2024 – Aug 2, 2024$8.96$9.17$8.33$8.840
Aug 5, 2024 – Aug 9, 2024$8.32$9.12$8.25$8.680
Aug 12, 2024 – Aug 16, 2024$8.35$9.07$8.35$9.050
Aug 19, 2024 – Aug 23, 2024$8.81$9.99$8.81$9.580
Aug 26, 2024 – Aug 30, 2024$9.21$9.21$7.75$8.750
Sep 2, 2024 – Sep 6, 2024$8.41$9.23$8.41$9.040
Sep 9, 2024 – Sep 13, 2024$9.23$9.23$7.09$7.140
Sep 16, 2024 – Sep 20, 2024$7.50$8.66$6.81$8.520
Sep 23, 2024 – Sep 27, 2024$8.75$8.75$7.85$8.330
Sep 30, 2024 – Oct 4, 2024$8.54$8.54$8.05$8.310
Oct 7, 2024 – Oct 11, 2024$8.33$8.53$7.87$8.120
Oct 14, 2024 – Oct 18, 2024$8.35$8.51$7.65$8.490
Oct 21, 2024 – Oct 25, 2024$8.24$8.50$7.53$8.120
Oct 28, 2024 – Nov 1, 2024$7.62$8.47$7.57$7.900
Nov 4, 2024 – Nov 8, 2024$8.37$8.37$7.50$7.540
Nov 11, 2024 – Nov 15, 2024$8.23$8.23$7.50$7.640
Nov 18, 2024 – Nov 22, 2024$8.10$8.10$7.09$7.750
Nov 25, 2024 – Nov 29, 2024$7.97$8.07$7.50$7.650
Dec 2, 2024 – Dec 6, 2024$7.51$8.37$7.51$8.230
Dec 9, 2024 – Dec 13, 2024$8.37$13.25$7.91$9.760
Dec 16, 2024 – Dec 20, 2024$9.20$9.76$8.51$9.100
Dec 23, 2024 – Dec 27, 2024$8.60$8.91$7.57$8.100
Dec 30, 2024 – Jan 3, 2025$7.68$8.10$7.26$7.920
Jan 6, 2025 – Jan 10, 2025$7.63$7.78$5.75$5.840
Jan 13, 2025 – Jan 17, 2025$5.89$6.48$5.15$5.550
Jan 20, 2025 – Jan 24, 2025$5.74$6.29$3.95$4.030
Jan 27, 2025 – Jan 31, 2025$4.19$4.34$3.62$3.990
Feb 3, 2025 – Feb 7, 2025$4.00$9.75$3.83$7.950
Feb 10, 2025 – Feb 14, 2025$8.50$8.50$5.40$7.130
Feb 17, 2025 – Feb 21, 2025$7.32$7.87$6.62$7.080
Feb 24, 2025 – Feb 28, 2025$6.88$7.85$6.88$7.840
Mar 3, 2025 – Mar 7, 2025$7.73$8.56$7.14$8.350
Mar 10, 2025 – Mar 14, 2025$8.35$8.93$7.50$8.430
Mar 17, 2025 – Mar 21, 2025$8.17$8.76$8.16$8.300
Mar 24, 2025 – Mar 28, 2025$8.11$8.92$7.70$8.410
Mar 31, 2025 – Apr 4, 2025$8.40$8.75$7.48$7.750
Apr 7, 2025 – Apr 11, 2025$7.53$8.49$7.52$8.370
Apr 14, 2025 – Apr 17, 2025$8.18$8.44$8.12$8.390
Apr 21, 2025 – Apr 25, 2025$8.31$8.31$6.95$7.150
Apr 28, 2025 – May 2, 2025$7.00$7.92$5.51$6.740
May 5, 2025 – May 9, 2025$6.90$8.00$6.33$7.780
May 12, 2025 – May 16, 2025$7.99$8.79$6.68$7.110
May 19, 2025 – May 23, 2025$7.00$7.39$6.30$7.000
May 26, 2025 – May 30, 2025$6.55$7.00$6.28$7.000
Jun 2, 2025 – Jun 6, 2025$6.46$7.00$5.94$6.700
Jun 9, 2025 – Jun 13, 2025$6.75$6.75$5.35$5.380
Jun 16, 2025 – Jun 20, 2025$5.36$7.22$4.98$5.570
Jun 23, 2025 – Jun 27, 2025$5.51$6.77$4.81$5.740
Jun 30, 2025 – Jul 3, 2025$5.81$6.46$5.63$5.750
Jul 7, 2025 – Jul 11, 2025$5.75$6.49$5.40$6.030
Jul 14, 2025 – Jul 18, 2025$6.06$8.39$5.94$7.620
Jul 21, 2025 – Jul 25, 2025$7.44$8.16$7.08$7.620
Jul 28, 2025 – Aug 1, 2025$7.53$7.61$6.84$7.250
Aug 4, 2025 – Aug 8, 2025$7.25$7.30$6.00$6.790
Aug 11, 2025 – Aug 15, 2025$6.47$7.15$6.03$6.640
Aug 18, 2025 – Aug 22, 2025$6.16$7.12$6.05$6.910
Aug 25, 2025 – Aug 29, 2025$6.74$7.75$6.54$7.330
Sep 1, 2025 – Sep 5, 2025$6.88$7.48$6.15$6.390
Sep 8, 2025 – Sep 12, 2025$6.48$10.49$6.22$9.900
Sep 15, 2025 – Sep 19, 2025$9.93$16.35$8.62$14.990
Sep 22, 2025 – Sep 26, 2025$15.00$15.00$10.59$11.410
Sep 29, 2025 – Oct 3, 2025$11.48$12.07$10.22$11.800
Oct 6, 2025 – Oct 10, 2025$12.49$13.39$12.05$12.650
Oct 13, 2025 – Oct 17, 2025$12.65$13.30$10.18$10.380
Oct 20, 2025 – Oct 24, 2025$11.26$12.45$9.00$10.600
Oct 27, 2025 – Oct 31, 2025$10.50$11.12$9.81$10.880
Nov 3, 2025 – Nov 7, 2025$10.99$14.50$10.59$14.500
Nov 10, 2025 – Nov 14, 2025$14.08$14.50$11.43$11.810
Nov 17, 2025 – Nov 21, 2025$11.65$14.38$11.38$12.210
Nov 24, 2025 – Nov 28, 2025$12.21$22.59$12.08$20.420
Dec 1, 2025 – Dec 5, 2025$20.67$29.02$16.57$20.100
Dec 8, 2025 – Dec 12, 2025$20.89$20.95$10.27$11.250
Dec 15, 2025 – Dec 19, 2025$11.51$18.37$11.51$18.020
Dec 22, 2025 – Dec 26, 2025$17.50$18.77$15.27$16.960
Dec 29, 2025 – Jan 2, 2026$16.45$17.91$13.98$14.250
Jan 5, 2026 – Jan 9, 2026$14.10$15.07$10.67$11.370
Jan 12, 2026 – Jan 16, 2026$11.24$11.24$6.28$6.640
Jan 19, 2026 – Jan 23, 2026$6.80$7.59$5.24$6.890
Jan 26, 2026 – Jan 30, 2026$6.90$7.26$5.17$5.970
Feb 2, 2026 – Feb 6, 2026$5.89$6.22$5.00$5.440
Feb 9, 2026 – Feb 13, 2026$5.67$5.71$3.71$4.600
Feb 16, 2026 – Feb 20, 2026$4.66$4.77$4.00$4.230
Feb 23, 2026 – Feb 27, 2026$4.14$6.84$4.09$6.480
Mar 2, 2026 – Mar 6, 2026$6.13$8.43$6.13$7.040
Mar 9, 2026 – Mar 13, 2026$6.83$7.16$6.09$6.800
Mar 16, 2026 – Mar 20, 2026$6.90$8.87$5.93$7.230
Mar 23, 2026 – Mar 27, 2026$7.24$9.90$6.40$9.630
Mar 30, 2026 – Apr 2, 2026$9.67$15.66$9.36$11.280
Apr 6, 2026 – Apr 10, 2026$11.16$12.83$10.34$12.180
Apr 13, 2026 – Apr 17, 2026$12.12$14.86$10.53$13.570
Apr 20, 2026 – Apr 24, 2026$13.50$16.97$12.84$15.370
Apr 27, 2026 – May 1, 2026$14.89$18.00$14.89$16.190
May 4, 2026 – May 8, 2026$16.20$17.24$11.52$11.650
May 11, 2026 – May 15, 2026$11.76$12.35$9.74$10.550
May 18, 2026 – May 22, 2026$10.90$21.87$10.38$16.560
May 25, 2026 – May 29, 2026$15.73$17.33$13.68$15.500
Jun 1, 2026 – Jun 5, 2026$15.28$16.99$13.24$14.680
Jun 8, 2026 – Jun 12, 2026$14.71$15.00$13.46$14.760
Jun 15, 2026 – Jun 18, 2026$14.76$16.73$14.40$16.410
Jun 22, 2026 – Jun 26, 2026$16.41$18.58$14.60$16.030
Jun 29, 2026 – Jul 2, 2026$15.14$20.00$14.28$19.230
Jul 6, 2026 – Jul 10, 2026$19.14$19.92$13.28$14.730
Jul 13, 2026 – Jul 17, 2026$14.53$14.53$9.71$11.100
Jul 20, 2026 – Jul 24, 2026$11.00$11.93$9.86$10.490
Jul 27, 2026 – Jul 31, 2026$10.59$11.22$9.32$9.940
Aug 3, 2026 – Aug 7, 2026$10.02$10.50$9.07$10.070
Aug 10, 2026 – Aug 14, 2026$10.02$10.54$9.25$9.860
Aug 17, 2026 – Aug 21, 2026$9.99$11.26$9.88$10.640
Aug 24, 2026 – Aug 28, 2026$10.72$11.50$9.80$9.870
Aug 31, 2026 – Sep 4, 2026$9.67$9.80$7.06$8.140

Valuation

MetricValueUpside
IC Value$6,315.02+77,480%
P/E42.24
P/B22.36
P/S17.90
EV/EBITDA28.15
PEG
P/TBV24.54

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for FBYD, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023$7.92$72.38
2024$8.35$61.50
2025$6.80$21.59

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Falcon's Beyond Global, Inc. Class A Common Stock

        Falcon's Beyond Global, Inc. operates as a leading entertainment company, distinguished as a powerful force and innovator in the realm of storytelling. The enterprise is actively involved in the creation, ownership, and management of various hospitality and leisure properties, including hotels, theme parks, and integrated retail, dining, and entertainment complexes. Furthermore, the company offers an extensive suite of specialized services to the broader themed entertainment industry. These services encompass strategic master planning, sophisticated media and audio production, meticulous project management, the implementation of cutting-edge experiential technologies, and the entire lifecycle of attraction hardware, from initial development and procurement to final sales. A core component of its business model also revolves around the development, ownership, and operation of themed entertainment resorts and theme parks. Beyond physical venues, Falcon's Beyond Global engages in the creation, evolution, and commercialization of intellectual property, producing and licensing both its own original, story-driven content and collaboratively partnered third-party brands across diverse media and consumer product distribution channels. The company's corporate headquarters are situated in Orlando, Florida.

        CEO
        Cecil D. Magpuri
        Employees
        243
        Beta
        -0.98

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for FBYD: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        FBYDFalcon's Beyond Global, I…$10.07470.52M$21.59+114%42.2422.3617.9028.1524.5473.47%-101.37%22.76%426.34%-50.75%9.87%1.51-4.460.360.201.60-97.97%120.85%97.05%-9.29%-0.86-83.21%0.00%0.00%9.12%-18.72-11.4218.981.95
        CASSCass Information Systems,…$57.23736.61M$31.39-45%18.682.393.044.2121.282.60100.00%20.28%18.38%13.18%-7.84%1.24%0.021.101.34-8.4487.77%-13.10%7.27%5.47%0.03-8.01%2.84%53.10%13.86%4.996.091.010.41
        CODICompass Diversified$10.85816.31M$13.40+23%-1.981.030.24140.14-0.3438.49%2.28%-12.24%-40.93%1.33%-7.24%4.250.242.420.77111.97-1426.09%4.79%-58.87%-11.24%-0.02-1.60%16.52%-32.80%382.24%53.13-44.281.210.37
        CRESYCresud Sociedad Anónima, …$11.06717.51M$4.31-61%9575.410.920.9711.540.9439.46%24.17%10.52%0.01%10.19%0.00%1.514.031.240.927.46-99.87%28.51%-100.46%0.01%0.000.00%0.01%90.90%0.01%8.4934101.782.050.60
        CYRXCryoport, Inc.$15.25768.64M$16.31+7%5.000.782.22-100.651.1447.14%-20.89%44.44%17.31%-10.32%10.66%0.46-15.592.172.039.43-163.35%-24.47%-16.36%-7.17%-0.04-7.88%0.00%0.00%60.07%-5.73-7.521.200.11
        EBFEnnis, Inc.$22.20561.62M$16.99-23%12.271.691.336.57157.483.2030.69%13.42%10.86%13.96%14.67%11.97%0.033.722.10-0.337.79%-0.56%-100.00%0.00%1.490.00%4.95%60.80%7.72%9.451.278.41
        SRTAStrata Critical Medical, …$5.85506.18M$28.96+395%9.091.351.91-55.712.6220.86%-11.34%20.97%16.51%-13.74%14.21%0.016.385.114.85-45.71%-20.73%68.74%-15.94%-2.47-36.85%0.00%0.00%4.95%-14.23-5.311.615.01
        SWBISmith & Wesson Brands, In…$14.71657.94M$302.85+1,959%37.591.841.3311.68102.521.9526.94%5.57%3.53%4.93%5.02%3.45%0.146.073.201.030.4136.67%10.36%-411.40%13.01%1.5221.05%3.34%125.70%12.64%24.477.911.365.68
        TRCTejon Ranch Co.$16.45444.22M$22.55+37%7135.861.0710.2280.261.2312.33%-16.04%0.15%0.01%-0.62%0.01%0.204.143.6111.77-97.20%18.40%25.67%-12.85%0.65-12.63%0.00%0.00%0.00%-72.39-8.8411.612.51

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6,315.02 ÷ $8.14) − 1 = +77,480.1% (IC, example).