US · GRAB
Grab Holdings Limited
Price · as of 2026-09-04
$3.42
Market cap 14.83B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2020 – Dec 4, 2020 | $11.89 | $13.98 | $11.50 | $12.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.15 | $14.00 | $12.12 | $12.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.95 | $13.75 | $12.55 | $13.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.50 | $14.62 | $13.15 | $13.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.50 | $13.90 | $12.61 | $12.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.99 | $14.99 | $12.61 | $13.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.90 | $15.61 | $13.80 | $14.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.14 | $18.11 | $14.54 | $16.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.70 | $16.26 | $12.62 | $13.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.17 | $14.99 | $13.75 | $14.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.52 | $15.10 | $13.81 | $13.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.00 | $14.43 | $13.54 | $13.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.90 | $14.49 | $12.51 | $12.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.08 | $13.27 | $10.79 | $11.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.55 | $15.50 | $10.91 | $13.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.08 | $14.59 | $12.50 | $12.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $13.00 | $13.90 | $11.00 | $11.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.90 | $12.19 | $11.20 | $11.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.06 | $14.39 | $11.95 | $13.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.44 | $15.98 | $12.50 | $12.52 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.97 | $13.68 | $12.53 | $13.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $13.04 | $13.95 | $12.80 | $13.31 | 0 |
| May 3, 2021 – May 7, 2021 | $13.42 | $13.47 | $11.31 | $11.67 | 0 |
| May 10, 2021 – May 14, 2021 | $11.70 | $12.59 | $11.00 | $11.50 | 0 |
| May 17, 2021 – May 21, 2021 | $11.65 | $11.65 | $11.00 | $11.35 | 0 |
| May 24, 2021 – May 28, 2021 | $11.53 | $12.10 | $11.32 | $11.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $11.99 | $12.15 | $11.33 | $11.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.65 | $12.05 | $11.37 | $11.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.84 | $11.84 | $11.28 | $11.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.75 | $11.86 | $11.60 | $11.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.75 | $11.85 | $11.35 | $11.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.38 | $11.40 | $10.93 | $11.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.12 | $11.52 | $10.56 | $10.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.58 | $11.02 | $10.41 | $10.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.61 | $11.05 | $10.55 | $10.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.89 | $11.16 | $10.66 | $10.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.92 | $10.93 | $10.45 | $10.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.55 | $10.60 | $10.22 | $10.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.31 | $10.60 | $10.23 | $10.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.60 | $11.74 | $10.35 | $10.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.75 | $10.93 | $10.61 | $10.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.81 | $11.12 | $10.19 | $10.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.30 | $10.36 | $10.18 | $10.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.27 | $10.44 | $10.20 | $10.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.34 | $10.34 | $10.04 | $10.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.10 | $11.23 | $10.05 | $10.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.78 | $12.00 | $10.13 | $11.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.10 | $14.43 | $11.01 | $12.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.51 | $12.89 | $11.29 | $11.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.03 | $17.15 | $11.90 | $16.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.56 | $16.33 | $13.15 | $14.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.83 | $14.95 | $12.63 | $13.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.80 | $14.10 | $8.13 | $8.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.95 | $9.10 | $6.93 | $7.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.88 | $7.64 | $5.91 | $7.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.21 | $7.44 | $6.97 | $7.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7.52 | $7.53 | $6.62 | $7.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.13 | $7.33 | $6.44 | $6.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.66 | $6.81 | $5.81 | $6.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.86 | $5.97 | $5.40 | $5.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.39 | $6.26 | $5.17 | $5.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.46 | $5.92 | $4.95 | $5.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.38 | $6.61 | $5.10 | $5.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.82 | $6.23 | $5.40 | $5.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.38 | $5.86 | $4.83 | $5.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.86 | $6.03 | $3.09 | $3.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.31 | $3.63 | $2.98 | $3.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.06 | $4.13 | $2.95 | $4.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.02 | $4.08 | $3.29 | $3.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.41 | $3.95 | $3.34 | $3.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.56 | $3.92 | $3.35 | $3.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.51 | $3.69 | $3.17 | $3.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.22 | $3.35 | $2.81 | $2.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.79 | $3.10 | $2.63 | $2.95 | 0 |
| May 2, 2022 – May 6, 2022 | $2.97 | $3.20 | $2.85 | $3.01 | 0 |
| May 9, 2022 – May 13, 2022 | $2.91 | $2.96 | $2.31 | $2.82 | 0 |
| May 16, 2022 – May 20, 2022 | $2.78 | $3.68 | $2.46 | $3.21 | 0 |
| May 23, 2022 – May 27, 2022 | $3.13 | $3.19 | $2.26 | $2.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.57 | $2.90 | $2.46 | $2.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.66 | $3.11 | $2.52 | $2.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.56 | $2.59 | $2.29 | $2.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.40 | $2.97 | $2.40 | $2.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.91 | $2.91 | $2.28 | $2.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.40 | $2.73 | $2.38 | $2.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.50 | $2.61 | $2.32 | $2.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.56 | $2.99 | $2.55 | $2.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.77 | $3.05 | $2.65 | $2.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.94 | $3.85 | $2.81 | $3.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.78 | $4.00 | $3.45 | $3.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.81 | $3.92 | $3.39 | $3.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.36 | $3.72 | $2.95 | $3.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.95 | $3.20 | $2.71 | $2.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.91 | $3.30 | $2.85 | $3.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.15 | $3.47 | $2.88 | $2.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.95 | $3.15 | $2.56 | $2.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.75 | $2.96 | $2.51 | $2.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.63 | $3.08 | $2.56 | $2.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.78 | $2.83 | $2.33 | $2.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.44 | $2.63 | $2.29 | $2.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.33 | $2.60 | $2.19 | $2.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.53 | $2.93 | $2.50 | $2.83 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.84 | $3.05 | $2.51 | $2.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.96 | $3.59 | $2.86 | $3.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.12 | $3.21 | $2.84 | $2.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.89 | $3.25 | $2.80 | $3.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.16 | $3.21 | $2.88 | $3.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.00 | $3.38 | $2.99 | $3.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.19 | $3.30 | $2.92 | $3.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.22 | $3.33 | $3.07 | $3.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.28 | $3.58 | $3.26 | $3.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.53 | $3.81 | $3.52 | $3.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.74 | $4.03 | $3.59 | $3.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.69 | $3.84 | $3.50 | $3.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.61 | $3.89 | $3.51 | $3.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.50 | $3.72 | $3.26 | $3.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.36 | $3.73 | $3.30 | $3.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.47 | $3.57 | $3.05 | $3.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.13 | $3.31 | $3.01 | $3.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.24 | $3.26 | $2.81 | $2.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.78 | $2.99 | $2.75 | $2.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.79 | $2.97 | $2.65 | $2.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.76 | $3.14 | $2.69 | $3.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.04 | $3.28 | $2.98 | $3.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.00 | $3.11 | $2.88 | $2.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.97 | $3.10 | $2.88 | $2.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.96 | $2.99 | $2.73 | $2.91 | 0 |
| May 1, 2023 – May 5, 2023 | $2.91 | $3.09 | $2.85 | $3.02 | 0 |
| May 8, 2023 – May 12, 2023 | $3.05 | $3.40 | $3.05 | $3.17 | 0 |
| May 15, 2023 – May 19, 2023 | $3.14 | $3.30 | $2.67 | $2.76 | 0 |
| May 22, 2023 – May 26, 2023 | $2.80 | $3.13 | $2.76 | $3.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.06 | $3.10 | $2.85 | $3.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.01 | $3.50 | $3.01 | $3.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.41 | $3.58 | $3.32 | $3.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.51 | $3.52 | $3.15 | $3.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.19 | $3.44 | $3.14 | $3.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.46 | $3.50 | $3.26 | $3.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.29 | $3.78 | $3.22 | $3.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.61 | $3.77 | $3.44 | $3.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.60 | $3.77 | $3.53 | $3.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.79 | $3.92 | $3.58 | $3.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.67 | $3.69 | $3.43 | $3.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.43 | $3.52 | $3.12 | $3.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.24 | $3.77 | $3.21 | $3.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.69 | $3.88 | $3.64 | $3.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.78 | $3.88 | $3.59 | $3.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.75 | $3.82 | $3.44 | $3.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.55 | $3.59 | $3.38 | $3.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.43 | $3.59 | $3.36 | $3.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.49 | $3.57 | $3.23 | $3.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.47 | $3.57 | $3.36 | $3.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.40 | $3.46 | $3.22 | $3.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.21 | $3.33 | $3.01 | $3.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.09 | $3.22 | $3.00 | $3.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.24 | $3.40 | $3.09 | $3.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.26 | $3.44 | $3.22 | $3.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.31 | $3.31 | $3.08 | $3.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.10 | $3.15 | $3.00 | $3.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.09 | $3.19 | $3.05 | $3.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.13 | $3.23 | $3.03 | $3.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.14 | $3.29 | $3.13 | $3.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.22 | $3.40 | $3.19 | $3.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.37 | $3.37 | $3.17 | $3.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.23 | $3.38 | $3.20 | $3.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.20 | $3.20 | $2.90 | $3.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.01 | $3.22 | $3.00 | $3.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.20 | $3.24 | $3.06 | $3.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.16 | $3.45 | $3.13 | $3.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.43 | $3.60 | $3.25 | $3.53 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.56 | $3.57 | $3.08 | $3.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.19 | $3.24 | $3.04 | $3.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.11 | $3.22 | $3.02 | $3.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.10 | $3.31 | $3.09 | $3.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.21 | $3.27 | $3.13 | $3.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.19 | $3.21 | $3.12 | $3.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.13 | $3.28 | $3.11 | $3.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.23 | $3.41 | $3.22 | $3.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.32 | $3.43 | $3.20 | $3.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.41 | $3.57 | $3.31 | $3.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.53 | $3.55 | $3.43 | $3.53 | 0 |
| May 6, 2024 – May 10, 2024 | $3.54 | $3.59 | $3.45 | $3.50 | 0 |
| May 13, 2024 – May 17, 2024 | $3.51 | $3.77 | $3.50 | $3.72 | 0 |
| May 20, 2024 – May 24, 2024 | $3.70 | $3.77 | $3.61 | $3.66 | 0 |
| May 27, 2024 – May 31, 2024 | $3.70 | $3.70 | $3.59 | $3.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.68 | $3.72 | $3.62 | $3.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.66 | $3.70 | $3.57 | $3.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.59 | $3.62 | $3.47 | $3.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.57 | $3.61 | $3.49 | $3.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.55 | $3.59 | $3.46 | $3.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.54 | $3.67 | $3.52 | $3.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.61 | $3.62 | $3.37 | $3.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.40 | $3.41 | $3.28 | $3.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.32 | $3.35 | $3.12 | $3.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.00 | $3.29 | $2.98 | $3.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.23 | $3.44 | $3.08 | $3.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.19 | $3.37 | $3.18 | $3.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.23 | $3.28 | $3.17 | $3.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.23 | $3.37 | $3.19 | $3.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.32 | $3.50 | $3.30 | $3.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.49 | $3.70 | $3.46 | $3.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.63 | $3.88 | $3.63 | $3.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.88 | $3.88 | $3.67 | $3.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.67 | $3.71 | $3.58 | $3.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.67 | $3.74 | $3.58 | $3.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.75 | $4.32 | $3.75 | $4.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.12 | $4.24 | $4.02 | $4.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.05 | $4.44 | $4.04 | $4.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.31 | $4.93 | $4.26 | $4.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.76 | $5.72 | $4.70 | $5.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.21 | $5.32 | $4.95 | $5.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.06 | $5.39 | $5.00 | $5.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.21 | $5.52 | $5.08 | $5.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.15 | $5.19 | $4.80 | $4.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.89 | $5.03 | $4.75 | $4.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.77 | $4.85 | $4.64 | $4.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.99 | $5.00 | $4.37 | $4.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.38 | $4.63 | $4.34 | $4.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.68 | $4.70 | $4.50 | $4.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.48 | $4.83 | $4.40 | $4.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.49 | $5.19 | $4.43 | $4.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.79 | $5.08 | $4.70 | $4.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.30 | $5.53 | $4.71 | $4.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.90 | $5.01 | $4.55 | $4.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.88 | $5.00 | $4.43 | $4.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.45 | $4.53 | $4.00 | $4.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.49 | $4.79 | $4.40 | $4.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.64 | $4.85 | $4.53 | $4.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.38 | $4.61 | $3.66 | $3.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.60 | $4.32 | $3.36 | $4.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.11 | $4.17 | $3.93 | $4.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.10 | $4.79 | $4.00 | $4.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.79 | $4.98 | $4.65 | $4.89 | 0 |
| May 5, 2025 – May 9, 2025 | $4.84 | $5.02 | $4.74 | $4.90 | 0 |
| May 12, 2025 – May 16, 2025 | $5.04 | $5.25 | $4.95 | $5.09 | 0 |
| May 19, 2025 – May 23, 2025 | $5.01 | $5.13 | $4.77 | $4.95 | 0 |
| May 26, 2025 – May 30, 2025 | $4.99 | $5.04 | $4.81 | $4.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.90 | $5.29 | $4.71 | $5.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.12 | $5.14 | $4.53 | $4.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.66 | $4.82 | $4.48 | $4.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.50 | $4.94 | $4.48 | $4.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.99 | $5.18 | $4.83 | $4.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.87 | $5.07 | $4.80 | $5.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.07 | $5.42 | $4.96 | $5.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.46 | $5.52 | $5.21 | $5.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.36 | $5.43 | $4.73 | $4.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.87 | $5.03 | $4.76 | $4.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.87 | $5.23 | $4.77 | $5.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.13 | $5.26 | $4.90 | $5.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.10 | $5.12 | $4.90 | $4.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.92 | $5.18 | $4.84 | $5.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.17 | $6.03 | $5.09 | $6.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.90 | $6.50 | $5.61 | $6.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.25 | $6.62 | $5.99 | $6.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.12 | $6.22 | $5.83 | $6.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.28 | $6.60 | $5.84 | $5.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.99 | $6.14 | $5.54 | $5.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.79 | $5.92 | $5.42 | $5.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.00 | $6.24 | $5.85 | $6.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.01 | $6.12 | $5.36 | $5.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.78 | $6.24 | $5.36 | $5.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.39 | $5.52 | $4.82 | $4.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.17 | $5.50 | $5.11 | $5.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.36 | $5.37 | $5.15 | $5.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.19 | $5.27 | $5.05 | $5.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.15 | $5.16 | $4.85 | $4.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.02 | $5.28 | $5.01 | $5.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.12 | $5.23 | $4.98 | $5.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.13 | $5.36 | $4.83 | $4.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.85 | $4.97 | $4.33 | $4.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.39 | $4.64 | $4.35 | $4.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.56 | $4.80 | $4.29 | $4.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.28 | $4.44 | $4.06 | $4.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.28 | $4.49 | $4.00 | $4.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.19 | $4.51 | $4.10 | $4.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.33 | $4.39 | $4.05 | $4.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.16 | $4.22 | $3.92 | $3.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.91 | $4.00 | $3.70 | $3.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.74 | $3.90 | $3.55 | $3.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.60 | $3.95 | $3.53 | $3.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.59 | $3.79 | $3.51 | $3.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.61 | $3.93 | $3.48 | $3.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.65 | $4.28 | $3.58 | $4.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.16 | $4.25 | $3.88 | $3.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.90 | $3.99 | $3.52 | $3.67 | 0 |
| May 4, 2026 – May 8, 2026 | $3.64 | $3.95 | $3.54 | $3.72 | 0 |
| May 11, 2026 – May 15, 2026 | $3.71 | $3.76 | $3.46 | $3.55 | 0 |
| May 18, 2026 – May 22, 2026 | $3.52 | $3.62 | $3.39 | $3.51 | 0 |
| May 25, 2026 – May 29, 2026 | $3.54 | $3.67 | $3.48 | $3.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.52 | $3.66 | $3.33 | $3.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.35 | $3.40 | $3.18 | $3.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.39 | $3.62 | $3.34 | $3.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.50 | $3.59 | $3.39 | $3.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.59 | $3.96 | $3.58 | $3.90 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.90 | $4.00 | $3.66 | $3.93 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.95 | $4.06 | $3.52 | $3.57 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.58 | $3.68 | $3.26 | $3.31 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.38 | $3.51 | $3.31 | $3.50 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.55 | $3.97 | $3.54 | $3.66 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.66 | $3.84 | $3.59 | $3.62 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.62 | $3.68 | $3.44 | $3.48 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.46 | $3.66 | $3.42 | $3.61 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.58 | $3.62 | $3.39 | $3.42 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.62 | -23% |
| P/E | 56.65 | |
| P/B | 2.26 | |
| P/S | 4.51 | |
| EV/EBITDA | 20.18 | |
| PEG | — | |
| P/TBV | 2.68 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $13.95 | $20.07 | |||
| 2021 | $3.14 | $14.54 | |||
| 2022 | $2.85 | $19.26 | |||
| 2023 | $3.08 | $17.10 | |||
| 2024 | $4.59 | $17.03 | |||
| 2025 | $3.71 | $16.56 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Grab Holdings Limited
Grab Holdings Limited operates a leading super-application, providing a wide array of services including transportation, food and package delivery, financial technology solutions, and business support offerings. These services are all accessible through a single mobile platform. Its operations span eight Southeast Asian countries, namely Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company maintains its corporate headquarters in Singapore.
- CEO
- Ping Yeow Tan
- Employees
- 12.01K
- Beta
- 0.88
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| GRAB | Grab Holdings Limited | $3.66 | 14.83B | $16.56 | +353% | 56.65 | 2.26 | 4.51 | 20.18 | — | 2.68 | 43.20% | 6.59% | 7.95% | 4.08% | 10.61% | 2.52% | 0.31 | 3.13 | 1.75 | 1.69 | -2.67 | -342.21% | 20.49% | -82.71% | 0.88% | 0.05 | 8.61% | 0.00% | 0.00% | 1.80% | 46.99 | 77.84 | 3.10 | 0.39 |
| AFRM | Affirm Holdings, Inc. | $78.47 | 26.28B | $49.10 | -37% | 540.40 | 9.19 | 8.75 | 47.51 | — | 11.18 | 67.51% | -2.71% | 1.62% | 1.80% | -0.93% | 0.50% | 2.56 | -0.21 | 54.19 | 51.55 | 9.13 | -108.98% | 38.80% | 106.89% | 2.13% | 4.41 | 7.57% | 0.00% | 0.00% | 0.89% | -387.62 | 56.22 | 10.49 | 3.00 |
| CIEN | Ciena Corporation | $408.83 | 57.87B | $196.24 | -52% | 265.86 | 12.01 | 6.88 | 85.13 | 571.10 | 16.53 | 42.04% | 6.52% | 2.59% | 4.45% | 7.91% | 2.14% | 0.58 | 3.39 | 2.73 | 1.91 | 1.26 | 46.55% | 18.79% | 76.05% | 2.03% | 0.62 | 21.46% | 0.00% | 0.00% | 1.65% | 106.39 | 49.70 | 6.93 | 6.97 |
| GWRE | Guidewire Software, Inc. | $160.33 | 13.35B | $128.66 | -20% | 287.25 | 13.76 | 16.68 | 227.15 | — | 19.07 | 62.54% | 3.42% | 5.81% | 4.99% | 4.55% | 2.82% | 0.49 | 3.11 | 2.77 | 2.66 | 0.19 | -1191.64% | 22.64% | 66.53% | 1.47% | 0.55 | 32.69% | 0.00% | 0.00% | 0.00% | 477.68 | 66.47 | 16.31 | 10.15 |
| HUBS | HubSpot, Inc. | $250.21 | 12.82B | $298.75 | +19% | 301.97 | 6.71 | 4.43 | 52.90 | 34.99 | 9.09 | 83.76% | 0.36% | 1.47% | 2.31% | 1.25% | 1.20% | 0.13 | 13.01 | 1.67 | 1.45 | -2.64 | 863.05% | 19.17% | 26.20% | 5.10% | 0.52 | 117.05% | 0.00% | 0.00% | 9.76% | 1090.35 | 17.56 | 3.97 | 5.51 |
| PTC | PTC Inc. | $139.43 | 16.11B | $126.36 | -9% | 28.37 | 5.44 | 7.60 | 19.43 | 29.90 | -42.35 | 83.76% | 35.86% | 26.80% | 20.85% | 15.85% | 11.29% | 0.36 | 12.76 | 1.12 | 0.96 | 1.05 | 94.87% | 19.18% | 17.10% | 4.11% | 0.70 | 17.32% | 0.00% | 0.00% | 3.74% | 22.40 | 25.69 | 8.03 | 5.85 |
| SSNC | SS&C Technologies Holding… | $79.17 | 18.58B | $110.40 | +39% | 21.88 | 2.54 | 2.79 | 10.24 | 437.60 | -2.43 | 48.17% | 22.91% | 12.71% | 11.90% | 9.76% | 4.02% | 1.11 | 3.37 | 1.07 | 1.04 | 1.93 | 5.00% | 6.63% | 25.38% | 9.52% | 0.34 | 13.80% | 1.45% | 31.80% | 21.94% | 15.00 | 12.95 | 3.44 | 1.60 |
| TOST | Toast, Inc. | $34.80 | 20.18B | $36.89 | +6% | 46.97 | 7.56 | 2.61 | 34.17 | 2.87 | 8.04 | 25.76% | 4.96% | 5.56% | 18.64% | 179.98% | 12.20% | 0.02 | — | 2.75 | 2.19 | -3.18 | 1639.13% | 24.05% | 98.69% | 3.79% | 0.68 | 362.99% | 0.00% | 0.00% | 3.43% | 46.27 | 23.21 | 2.29 | 11.80 |
| TTD | The Trade Desk, Inc. | $18.96 | 8.91B | $40.41 | +113% | 29.60 | 5.28 | 4.53 | 15.82 | 177.62 | 5.32 | 78.63% | 20.35% | 15.31% | 16.32% | 26.82% | 7.23% | 0.18 | — | 1.61 | 1.61 | -0.29 | 16.67% | 18.47% | 25.83% | 6.06% | 0.30 | 53.81% | 0.00% | 0.00% | 10.52% | 20.80 | 15.40 | 4.23 | 3.19 |
| TYL | Tyler Technologies, Inc. | $306.58 | 12.56B | $231.89 | -24% | 47.76 | 4.07 | 6.46 | 26.98 | 251.28 | 57.10 | 44.05% | 15.34% | 13.53% | 8.90% | 8.84% | 5.83% | 0.18 | 71.61 | 1.05 | 1.00 | -0.62 | 19.01% | 9.10% | 5.53% | 4.23% | 0.37 | 19.50% | 0.00% | 0.00% | 1.55% | 40.97 | 22.98 | 6.28 | 5.86 |
| ZM | Zoom Communications, Inc. | $100.64 | 29.51B | $101.97 | +1% | 12.53 | 2.43 | 4.89 | 6.28 | 13.54 | 2.55 | 77.02% | 23.08% | 39.03% | 20.28% | 54.11% | 16.56% | 0.01 | — | 4.33 | 4.16 | -0.48 | 92.52% | 4.36% | 6.38% | 8.08% | 0.99 | 118.13% | 0.00% | 0.00% | 6.81% | 14.29 | 8.34 | 3.30 | 8.69 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.62 ÷ $3.42) − 1 = -23.39% (IC, example).