Price · as of 2026-09-07
$1.53
Market cap 141.79M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2006 – Nov 3, 2006 | $4.80 | $4.96 | $4.62 | $4.80 | 195,001 |
| Nov 6, 2006 – Nov 10, 2006 | $4.80 | $5.89 | $4.76 | $5.40 | 400,029 |
| Nov 13, 2006 – Nov 17, 2006 | $5.40 | $5.40 | $5.03 | $5.25 | 104,773 |
| Nov 20, 2006 – Nov 24, 2006 | $5.24 | $5.30 | $5.02 | $5.11 | 63,799 |
| Nov 27, 2006 – Dec 1, 2006 | $5.11 | $5.11 | $4.81 | $4.81 | 115,500 |
| Dec 4, 2006 – Dec 8, 2006 | $4.72 | $5.40 | $4.55 | $5.20 | 178,469 |
| Dec 11, 2006 – Dec 15, 2006 | $5.10 | $5.83 | $5.07 | $5.53 | 261,968 |
| Dec 18, 2006 – Dec 22, 2006 | $6.05 | $7.00 | $5.87 | $6.20 | 637,018 |
| Dec 25, 2006 – Dec 29, 2006 | $6.25 | $6.34 | $6.10 | $6.25 | 82,739 |
| Jan 1, 2007 – Jan 5, 2007 | $6.20 | $8.76 | $6.14 | $7.96 | 748,201 |
| Jan 8, 2007 – Jan 12, 2007 | $8.20 | $8.20 | $7.00 | $7.50 | 467,313 |
| Jan 15, 2007 – Jan 19, 2007 | $7.54 | $7.60 | $7.10 | $7.30 | 142,822 |
| Jan 22, 2007 – Jan 26, 2007 | $7.39 | $7.39 | $6.83 | $7.05 | 85,372 |
| Jan 29, 2007 – Feb 2, 2007 | $7.20 | $7.20 | $6.80 | $6.96 | 69,535 |
| Feb 5, 2007 – Feb 9, 2007 | $6.87 | $7.20 | $6.30 | $6.53 | 336,540 |
| Feb 12, 2007 – Feb 16, 2007 | $6.46 | $6.96 | $6.15 | $6.80 | 187,075 |
| Feb 19, 2007 – Feb 23, 2007 | $6.90 | $7.03 | $6.51 | $6.99 | 84,879 |
| Feb 26, 2007 – Mar 2, 2007 | $7.05 | $7.06 | $6.16 | $6.44 | 118,743 |
| Mar 5, 2007 – Mar 9, 2007 | $6.15 | $6.48 | $6.02 | $6.27 | 97,810 |
| Mar 12, 2007 – Mar 16, 2007 | $6.25 | $6.35 | $5.73 | $6.10 | 99,640 |
| Mar 19, 2007 – Mar 23, 2007 | $6.10 | $6.40 | $5.96 | $6.05 | 83,282 |
| Mar 26, 2007 – Mar 30, 2007 | $6.14 | $6.14 | $5.81 | $5.99 | 96,658 |
| Apr 2, 2007 – Apr 5, 2007 | $5.96 | $6.25 | $5.93 | $6.04 | 84,229 |
| Apr 9, 2007 – Apr 13, 2007 | $6.04 | $6.60 | $6.04 | $6.47 | 98,204 |
| Apr 16, 2007 – Apr 20, 2007 | $6.45 | $6.66 | $6.23 | $6.31 | 47,497 |
| Apr 23, 2007 – Apr 27, 2007 | $6.32 | $6.75 | $5.95 | $6.22 | 176,470 |
| Apr 30, 2007 – May 4, 2007 | $6.16 | $6.59 | $6.16 | $6.56 | 105,532 |
| May 7, 2007 – May 11, 2007 | $6.55 | $6.55 | $6.08 | $6.20 | 44,330 |
| May 14, 2007 – May 18, 2007 | $6.13 | $6.21 | $6.03 | $6.16 | 29,423 |
| May 21, 2007 – May 25, 2007 | $6.07 | $6.38 | $6.02 | $6.08 | 56,659 |
| May 28, 2007 – Jun 1, 2007 | $6.19 | $6.19 | $5.95 | $6.15 | 88,445 |
| Jun 4, 2007 – Jun 8, 2007 | $6.11 | $6.25 | $6.02 | $6.02 | 37,649 |
| Jun 11, 2007 – Jun 15, 2007 | $6.10 | $6.10 | $5.90 | $6.07 | 38,596 |
| Jun 18, 2007 – Jun 22, 2007 | $6.03 | $6.26 | $6.00 | $6.08 | 66,897 |
| Jun 25, 2007 – Jun 29, 2007 | $6.06 | $6.12 | $5.95 | $5.95 | 29,634 |
| Jul 2, 2007 – Jul 6, 2007 | $5.93 | $5.94 | $5.39 | $5.61 | 85,184 |
| Jul 9, 2007 – Jul 13, 2007 | $5.60 | $5.61 | $5.32 | $5.40 | 51,178 |
| Jul 16, 2007 – Jul 20, 2007 | $5.40 | $5.43 | $5.23 | $5.30 | 54,449 |
| Jul 23, 2007 – Jul 27, 2007 | $5.34 | $5.85 | $5.05 | $5.15 | 227,318 |
| Jul 30, 2007 – Aug 3, 2007 | $5.15 | $5.39 | $4.80 | $4.93 | 309,881 |
| Aug 6, 2007 – Aug 10, 2007 | $4.95 | $5.24 | $4.75 | $4.75 | 94,013 |
| Aug 13, 2007 – Aug 17, 2007 | $4.75 | $4.98 | $4.61 | $4.66 | 76,877 |
| Aug 20, 2007 – Aug 24, 2007 | $4.64 | $4.98 | $4.61 | $4.85 | 59,092 |
| Aug 27, 2007 – Aug 31, 2007 | $4.76 | $4.84 | $4.64 | $4.84 | 106,970 |
| Sep 3, 2007 – Sep 7, 2007 | $4.99 | $4.99 | $4.55 | $4.56 | 116,076 |
| Sep 10, 2007 – Sep 14, 2007 | $4.62 | $4.67 | $4.20 | $4.33 | 101,710 |
| Sep 17, 2007 – Sep 21, 2007 | $4.35 | $4.49 | $3.99 | $4.15 | 197,356 |
| Sep 24, 2007 – Sep 28, 2007 | $4.30 | $4.34 | $4.10 | $4.26 | 144,338 |
| Oct 1, 2007 – Oct 5, 2007 | $4.30 | $4.30 | $4.07 | $4.15 | 60,070 |
| Oct 8, 2007 – Oct 12, 2007 | $4.16 | $4.63 | $4.12 | $4.51 | 250,035 |
| Oct 15, 2007 – Oct 19, 2007 | $4.69 | $4.74 | $4.31 | $4.39 | 89,702 |
| Oct 22, 2007 – Oct 26, 2007 | $4.33 | $4.63 | $4.09 | $4.48 | 124,286 |
| Oct 29, 2007 – Nov 2, 2007 | $4.35 | $4.52 | $4.25 | $4.30 | 33,853 |
| Nov 5, 2007 – Nov 9, 2007 | $4.39 | $4.42 | $4.17 | $4.19 | 38,565 |
| Nov 12, 2007 – Nov 16, 2007 | $4.25 | $4.25 | $3.99 | $4.22 | 38,045 |
| Nov 19, 2007 – Nov 23, 2007 | $4.23 | $4.27 | $3.50 | $3.60 | 111,712 |
| Nov 26, 2007 – Nov 30, 2007 | $3.64 | $3.87 | $3.50 | $3.75 | 151,993 |
| Dec 3, 2007 – Dec 7, 2007 | $3.80 | $3.94 | $3.70 | $3.76 | 53,359 |
| Dec 10, 2007 – Dec 14, 2007 | $3.70 | $3.71 | $3.51 | $3.59 | 51,384 |
| Dec 17, 2007 – Dec 21, 2007 | $3.55 | $3.56 | $3.09 | $3.21 | 124,634 |
| Dec 24, 2007 – Dec 28, 2007 | $3.18 | $3.48 | $3.17 | $3.47 | 42,017 |
| Dec 31, 2007 – Jan 4, 2008 | $3.45 | $3.74 | $3.36 | $3.51 | 40,636 |
| Jan 7, 2008 – Jan 11, 2008 | $3.50 | $3.50 | $2.75 | $2.90 | 64,200 |
| Jan 14, 2008 – Jan 18, 2008 | $2.92 | $3.07 | $2.62 | $2.70 | 62,333 |
| Jan 21, 2008 – Jan 25, 2008 | $2.63 | $2.68 | $2.05 | $2.32 | 346,973 |
| Jan 28, 2008 – Feb 1, 2008 | $2.20 | $2.42 | $2.20 | $2.25 | 113,144 |
| Feb 4, 2008 – Feb 8, 2008 | $2.23 | $2.32 | $2.00 | $2.08 | 150,084 |
| Feb 11, 2008 – Feb 15, 2008 | $2.02 | $2.21 | $1.90 | $2.12 | 138,227 |
| Feb 18, 2008 – Feb 22, 2008 | $2.05 | $2.34 | $2.00 | $2.13 | 185,590 |
| Feb 25, 2008 – Feb 29, 2008 | $2.12 | $2.29 | $1.95 | $2.05 | 324,846 |
| Mar 3, 2008 – Mar 7, 2008 | $1.96 | $2.14 | $1.95 | $2.10 | 178,472 |
| Mar 10, 2008 – Mar 14, 2008 | $2.10 | $2.16 | $1.85 | $1.96 | 217,362 |
| Mar 17, 2008 – Mar 20, 2008 | $1.95 | $1.99 | $1.84 | $1.88 | 141,201 |
| Mar 24, 2008 – Mar 28, 2008 | $1.86 | $2.08 | $1.80 | $2.04 | 262,477 |
| Mar 31, 2008 – Apr 4, 2008 | $1.92 | $2.18 | $1.92 | $2.12 | 99,103 |
| Apr 7, 2008 – Apr 11, 2008 | $2.13 | $2.50 | $2.05 | $2.25 | 456,541 |
| Apr 14, 2008 – Apr 18, 2008 | $2.20 | $2.26 | $2.12 | $2.20 | 150,546 |
| Apr 21, 2008 – Apr 25, 2008 | $2.18 | $2.46 | $2.12 | $2.40 | 901,889 |
| Apr 28, 2008 – May 2, 2008 | $2.40 | $2.69 | $2.35 | $2.56 | 272,515 |
| May 5, 2008 – May 9, 2008 | $2.47 | $2.59 | $2.37 | $2.37 | 210,697 |
| May 12, 2008 – May 16, 2008 | $2.45 | $2.49 | $2.37 | $2.47 | 131,853 |
| May 19, 2008 – May 23, 2008 | $2.48 | $3.65 | $2.33 | $3.09 | 1,980,403 |
| May 26, 2008 – May 30, 2008 | $3.01 | $3.16 | $2.69 | $2.91 | 1,188,141 |
| Jun 2, 2008 – Jun 6, 2008 | $2.98 | $2.98 | $2.63 | $2.72 | 292,189 |
| Jun 9, 2008 – Jun 13, 2008 | $2.61 | $2.62 | $2.31 | $2.53 | 364,293 |
| Jun 16, 2008 – Jun 20, 2008 | $2.50 | $2.89 | $2.33 | $2.33 | 236,962 |
| Jun 23, 2008 – Jun 27, 2008 | $2.30 | $2.43 | $2.09 | $2.18 | 91,072 |
| Jun 30, 2008 – Jul 4, 2008 | $2.25 | $2.25 | $1.91 | $2.05 | 148,970 |
| Jul 7, 2008 – Jul 11, 2008 | $2.06 | $2.28 | $1.95 | $2.05 | 224,345 |
| Jul 14, 2008 – Jul 18, 2008 | $2.05 | $2.39 | $1.93 | $2.15 | 233,105 |
| Jul 21, 2008 – Jul 25, 2008 | $2.15 | $2.15 | $2.00 | $2.04 | 162,261 |
| Jul 28, 2008 – Aug 1, 2008 | $2.05 | $2.09 | $1.95 | $1.97 | 70,304 |
| Aug 4, 2008 – Aug 8, 2008 | $1.97 | $2.35 | $1.95 | $2.08 | 277,900 |
| Aug 11, 2008 – Aug 15, 2008 | $2.10 | $2.46 | $2.07 | $2.33 | 289,200 |
| Aug 18, 2008 – Aug 22, 2008 | $2.23 | $2.29 | $2.08 | $2.12 | 75,665 |
| Aug 25, 2008 – Aug 29, 2008 | $2.11 | $2.33 | $2.09 | $2.28 | 89,310 |
| Sep 1, 2008 – Sep 5, 2008 | $2.25 | $2.25 | $2.01 | $2.01 | 122,962 |
| Sep 8, 2008 – Sep 12, 2008 | $2.08 | $2.08 | $1.97 | $2.00 | 95,313 |
| Sep 15, 2008 – Sep 19, 2008 | $1.98 | $2.00 | $1.72 | $1.90 | 203,866 |
| Sep 22, 2008 – Sep 26, 2008 | $1.90 | $1.92 | $1.71 | $1.82 | 114,358 |
| Sep 29, 2008 – Oct 3, 2008 | $1.73 | $1.80 | $1.30 | $1.47 | 126,885 |
| Oct 6, 2008 – Oct 10, 2008 | $1.44 | $1.48 | $1.06 | $1.22 | 281,253 |
| Oct 13, 2008 – Oct 17, 2008 | $1.30 | $1.74 | $1.27 | $1.55 | 216,818 |
| Oct 20, 2008 – Oct 24, 2008 | $1.58 | $1.70 | $1.35 | $1.46 | 83,732 |
| Oct 27, 2008 – Oct 31, 2008 | $1.40 | $1.50 | $1.38 | $1.49 | 42,879 |
| Nov 3, 2008 – Nov 7, 2008 | $1.53 | $1.85 | $1.52 | $1.69 | 146,685 |
| Nov 10, 2008 – Nov 14, 2008 | $1.64 | $1.74 | $1.56 | $1.56 | 55,460 |
| Nov 17, 2008 – Nov 21, 2008 | $1.55 | $1.63 | $1.26 | $1.33 | 51,499 |
| Nov 24, 2008 – Nov 28, 2008 | $1.46 | $1.48 | $1.25 | $1.39 | 51,794 |
| Dec 1, 2008 – Dec 5, 2008 | $1.37 | $1.54 | $1.32 | $1.36 | 100,696 |
| Dec 8, 2008 – Dec 12, 2008 | $1.44 | $1.53 | $1.36 | $1.46 | 79,515 |
| Dec 15, 2008 – Dec 19, 2008 | $1.45 | $1.45 | $1.33 | $1.39 | 51,598 |
| Dec 22, 2008 – Dec 24, 2008 | $1.34 | $1.35 | $1.30 | $1.32 | 15,810 |
| Dec 29, 2008 – Jan 2, 2009 | $1.31 | $1.49 | $1.31 | $1.40 | 19,818 |
| Jan 5, 2009 – Jan 9, 2009 | $1.40 | $1.65 | $1.37 | $1.52 | 109,625 |
| Jan 12, 2009 – Jan 16, 2009 | $1.53 | $1.53 | $1.33 | $1.42 | 83,911 |
| Jan 19, 2009 – Jan 23, 2009 | $1.44 | $1.44 | $1.30 | $1.40 | 29,545 |
| Jan 26, 2009 – Jan 30, 2009 | $1.44 | $1.44 | $1.35 | $1.41 | 10,825 |
| Feb 2, 2009 – Feb 6, 2009 | $1.43 | $1.43 | $1.32 | $1.39 | 13,822 |
| Feb 9, 2009 – Feb 13, 2009 | $1.40 | $1.59 | $1.33 | $1.47 | 87,440 |
| Feb 16, 2009 – Feb 20, 2009 | $1.42 | $1.44 | $1.25 | $1.32 | 41,815 |
| Feb 23, 2009 – Feb 27, 2009 | $1.36 | $1.36 | $1.19 | $1.24 | 59,090 |
| Mar 2, 2009 – Mar 6, 2009 | $1.26 | $1.26 | $1.10 | $1.15 | 34,974 |
| Mar 9, 2009 – Mar 13, 2009 | $1.15 | $1.20 | $1.10 | $1.11 | 39,167 |
| Mar 16, 2009 – Mar 20, 2009 | $1.12 | $1.48 | $1.12 | $1.40 | 84,600 |
| Mar 23, 2009 – Mar 27, 2009 | $1.43 | $1.84 | $1.35 | $1.70 | 313,141 |
| Mar 30, 2009 – Apr 3, 2009 | $1.66 | $1.70 | $1.43 | $1.53 | 109,869 |
| Apr 6, 2009 – Apr 9, 2009 | $1.58 | $1.61 | $1.52 | $1.56 | 28,708 |
| Apr 13, 2009 – Apr 17, 2009 | $1.61 | $1.68 | $1.53 | $1.68 | 64,547 |
| Apr 20, 2009 – Apr 24, 2009 | $1.67 | $1.68 | $1.53 | $1.67 | 79,638 |
| Apr 27, 2009 – Apr 30, 2009 | $1.60 | $1.84 | $1.60 | $1.80 | 174,199 |
| May 4, 2009 – May 8, 2009 | $1.84 | $2.04 | $1.68 | $1.77 | 427,574 |
| May 11, 2009 – May 15, 2009 | $1.76 | $1.92 | $1.72 | $1.80 | 230,385 |
| May 18, 2009 – May 22, 2009 | $1.85 | $1.85 | $1.74 | $1.80 | 80,008 |
| May 25, 2009 – May 29, 2009 | $1.83 | $1.98 | $1.75 | $1.83 | 416,972 |
| Jun 1, 2009 – Jun 5, 2009 | $1.88 | $1.94 | $1.78 | $1.88 | 333,824 |
| Jun 8, 2009 – Jun 12, 2009 | $1.88 | $1.93 | $1.73 | $1.82 | 222,268 |
| Jun 15, 2009 – Jun 19, 2009 | $1.80 | $1.86 | $1.74 | $1.78 | 132,769 |
| Jun 22, 2009 – Jun 26, 2009 | $1.80 | $1.80 | $1.62 | $1.75 | 133,530 |
| Jun 29, 2009 – Jul 3, 2009 | $1.78 | $1.90 | $1.78 | $1.83 | 309,187 |
| Jul 6, 2009 – Jul 10, 2009 | $1.82 | $1.86 | $1.72 | $1.74 | 96,175 |
| Jul 13, 2009 – Jul 17, 2009 | $1.75 | $1.76 | $1.64 | $1.76 | 82,437 |
| Jul 20, 2009 – Jul 24, 2009 | $1.76 | $1.81 | $1.74 | $1.78 | 54,495 |
| Jul 27, 2009 – Jul 31, 2009 | $1.78 | $1.81 | $1.75 | $1.80 | 62,680 |
| Aug 3, 2009 – Aug 7, 2009 | $1.81 | $2.24 | $1.81 | $2.14 | 990,891 |
| Aug 10, 2009 – Aug 14, 2009 | $2.10 | $2.22 | $1.96 | $2.14 | 822,198 |
| Aug 17, 2009 – Aug 21, 2009 | $2.10 | $2.19 | $2.04 | $2.19 | 250,793 |
| Aug 24, 2009 – Aug 28, 2009 | $2.18 | $2.48 | $2.13 | $2.38 | 1,011,793 |
| Aug 31, 2009 – Sep 4, 2009 | $2.39 | $2.39 | $2.06 | $2.18 | 597,211 |
| Sep 7, 2009 – Sep 11, 2009 | $2.13 | $2.46 | $2.13 | $2.41 | 780,565 |
| Sep 14, 2009 – Sep 18, 2009 | $2.49 | $3.18 | $2.42 | $3.04 | 1,736,313 |
| Sep 21, 2009 – Sep 25, 2009 | $3.12 | $3.14 | $2.75 | $2.86 | 1,541,062 |
| Sep 28, 2009 – Oct 2, 2009 | $2.87 | $2.90 | $2.62 | $2.72 | 450,665 |
| Oct 5, 2009 – Oct 9, 2009 | $2.78 | $2.94 | $2.76 | $2.87 | 504,556 |
| Oct 12, 2009 – Oct 16, 2009 | $2.88 | $2.89 | $2.84 | $2.86 | 239,040 |
| Oct 19, 2009 – Oct 23, 2009 | $2.90 | $3.06 | $2.86 | $2.90 | 644,498 |
| Oct 26, 2009 – Oct 30, 2009 | $2.87 | $2.92 | $2.34 | $2.52 | 506,410 |
| Nov 2, 2009 – Nov 6, 2009 | $2.45 | $2.54 | $2.37 | $2.50 | 150,782 |
| Nov 9, 2009 – Nov 13, 2009 | $2.42 | $2.49 | $2.40 | $2.44 | 123,497 |
| Nov 16, 2009 – Nov 20, 2009 | $2.46 | $2.68 | $2.45 | $2.59 | 226,192 |
| Nov 23, 2009 – Nov 27, 2009 | $2.54 | $2.61 | $2.41 | $2.48 | 393,100 |
| Nov 30, 2009 – Dec 4, 2009 | $2.48 | $2.76 | $2.37 | $2.69 | 579,901 |
| Dec 7, 2009 – Dec 11, 2009 | $2.76 | $2.76 | $2.46 | $2.53 | 310,969 |
| Dec 14, 2009 – Dec 18, 2009 | $2.50 | $2.59 | $2.45 | $2.48 | 264,402 |
| Dec 21, 2009 – Dec 24, 2009 | $2.48 | $2.49 | $2.36 | $2.46 | 568,921 |
| Dec 28, 2009 – Dec 31, 2009 | $2.42 | $2.63 | $2.35 | $2.41 | 899,390 |
| Jan 4, 2010 – Jan 8, 2010 | $2.45 | $2.68 | $2.43 | $2.60 | 575,841 |
| Jan 11, 2010 – Jan 15, 2010 | $2.60 | $2.63 | $2.49 | $2.54 | 199,074 |
| Jan 18, 2010 – Jan 22, 2010 | $2.51 | $2.55 | $2.32 | $2.40 | 220,204 |
| Jan 25, 2010 – Jan 29, 2010 | $2.38 | $2.60 | $2.34 | $2.49 | 245,715 |
| Feb 1, 2010 – Feb 5, 2010 | $2.48 | $2.56 | $2.21 | $2.33 | 211,140 |
| Feb 8, 2010 – Feb 12, 2010 | $2.31 | $2.31 | $2.03 | $2.16 | 305,844 |
| Feb 15, 2010 – Feb 19, 2010 | $2.14 | $2.28 | $2.11 | $2.19 | 78,276 |
| Feb 22, 2010 – Feb 26, 2010 | $2.20 | $2.24 | $2.14 | $2.20 | 74,326 |
| Mar 1, 2010 – Mar 5, 2010 | $2.20 | $2.30 | $2.13 | $2.21 | 196,224 |
| Mar 8, 2010 – Mar 12, 2010 | $2.20 | $2.21 | $2.08 | $2.08 | 178,150 |
| Mar 15, 2010 – Mar 19, 2010 | $2.10 | $2.18 | $2.06 | $2.12 | 158,335 |
| Mar 22, 2010 – Mar 26, 2010 | $2.13 | $2.15 | $2.07 | $2.09 | 96,567 |
| Mar 29, 2010 – Apr 1, 2010 | $2.10 | $2.15 | $2.06 | $2.09 | 88,756 |
| Apr 5, 2010 – Apr 9, 2010 | $2.08 | $2.12 | $2.07 | $2.11 | 86,383 |
| Apr 12, 2010 – Apr 16, 2010 | $2.09 | $2.29 | $2.08 | $2.19 | 808,471 |
| Apr 19, 2010 – Apr 23, 2010 | $2.20 | $2.22 | $2.13 | $2.18 | 342,130 |
| Apr 26, 2010 – Apr 30, 2010 | $2.20 | $2.20 | $1.80 | $2.06 | 387,094 |
| May 3, 2010 – May 7, 2010 | $2.06 | $2.06 | $1.65 | $1.70 | 419,499 |
| May 10, 2010 – May 14, 2010 | $1.77 | $1.86 | $1.71 | $1.76 | 243,360 |
| May 17, 2010 – May 21, 2010 | $1.76 | $1.89 | $1.68 | $1.73 | 192,583 |
| May 24, 2010 – May 28, 2010 | $1.77 | $1.82 | $1.61 | $1.79 | 212,926 |
| May 31, 2010 – Jun 4, 2010 | $1.76 | $2.02 | $1.72 | $1.92 | 277,882 |
| Jun 7, 2010 – Jun 11, 2010 | $1.93 | $2.19 | $1.81 | $2.10 | 653,118 |
| Jun 14, 2010 – Jun 18, 2010 | $2.17 | $2.19 | $1.95 | $2.02 | 289,745 |
| Jun 21, 2010 – Jun 25, 2010 | $2.04 | $2.04 | $1.91 | $1.93 | 103,507 |
| Jun 28, 2010 – Jul 2, 2010 | $1.93 | $1.96 | $1.75 | $1.79 | 78,767 |
| Jul 5, 2010 – Jul 9, 2010 | $1.83 | $1.84 | $1.73 | $1.79 | 84,916 |
| Jul 12, 2010 – Jul 16, 2010 | $1.79 | $1.84 | $1.76 | $1.81 | 38,705 |
| Jul 19, 2010 – Jul 23, 2010 | $1.79 | $1.79 | $1.61 | $1.65 | 107,422 |
| Jul 26, 2010 – Jul 30, 2010 | $1.63 | $1.65 | $1.54 | $1.61 | 148,743 |
| Aug 2, 2010 – Aug 6, 2010 | $1.61 | $1.78 | $1.56 | $1.70 | 132,175 |
| Aug 9, 2010 – Aug 13, 2010 | $1.74 | $1.74 | $1.59 | $1.65 | 75,295 |
| Aug 16, 2010 – Aug 20, 2010 | $1.64 | $1.74 | $1.59 | $1.66 | 70,327 |
| Aug 23, 2010 – Aug 27, 2010 | $1.66 | $1.67 | $1.57 | $1.64 | 39,686 |
| Aug 30, 2010 – Sep 3, 2010 | $1.62 | $1.67 | $1.58 | $1.64 | 66,900 |
| Sep 6, 2010 – Sep 10, 2010 | $1.64 | $1.66 | $1.58 | $1.61 | 82,381 |
| Sep 13, 2010 – Sep 17, 2010 | $1.61 | $1.71 | $1.60 | $1.68 | 220,066 |
| Sep 20, 2010 – Sep 24, 2010 | $1.68 | $1.68 | $1.58 | $1.65 | 53,837 |
| Sep 27, 2010 – Oct 1, 2010 | $1.62 | $1.64 | $1.59 | $1.63 | 63,921 |
| Oct 4, 2010 – Oct 8, 2010 | $1.61 | $1.63 | $1.58 | $1.59 | 53,777 |
| Oct 11, 2010 – Oct 15, 2010 | $1.59 | $1.60 | $1.55 | $1.60 | 57,774 |
| Oct 18, 2010 – Oct 22, 2010 | $1.57 | $1.60 | $1.54 | $1.57 | 69,429 |
| Oct 25, 2010 – Oct 29, 2010 | $1.57 | $1.57 | $1.48 | $1.52 | 155,184 |
| Nov 1, 2010 – Nov 5, 2010 | $1.53 | $1.57 | $1.48 | $1.55 | 128,982 |
| Nov 8, 2010 – Nov 12, 2010 | $1.48 | $1.52 | $1.40 | $1.43 | 110,276 |
| Nov 15, 2010 – Nov 19, 2010 | $1.40 | $1.44 | $1.27 | $1.44 | 252,402 |
| Nov 22, 2010 – Nov 26, 2010 | $1.43 | $1.46 | $1.31 | $1.36 | 159,527 |
| Nov 29, 2010 – Dec 3, 2010 | $1.34 | $1.38 | $1.29 | $1.30 | 110,626 |
| Dec 6, 2010 – Dec 10, 2010 | $1.31 | $1.33 | $1.25 | $1.29 | 121,460 |
| Dec 13, 2010 – Dec 17, 2010 | $1.29 | $1.29 | $1.19 | $1.21 | 196,651 |
| Dec 20, 2010 – Dec 23, 2010 | $1.19 | $1.24 | $1.16 | $1.18 | 123,808 |
| Dec 27, 2010 – Dec 30, 2010 | $1.18 | $1.24 | $1.16 | $1.18 | 204,995 |
| Jan 3, 2011 – Jan 7, 2011 | $1.17 | $1.31 | $1.17 | $1.29 | 316,105 |
| Jan 10, 2011 – Jan 14, 2011 | $1.31 | $1.34 | $1.23 | $1.29 | 100,986 |
| Jan 17, 2011 – Jan 21, 2011 | $1.25 | $1.37 | $1.25 | $1.34 | 195,410 |
| Jan 24, 2011 – Jan 28, 2011 | $1.34 | $1.40 | $1.32 | $1.36 | 74,714 |
| Jan 31, 2011 – Feb 4, 2011 | $1.31 | $1.42 | $1.29 | $1.36 | 259,421 |
| Feb 7, 2011 – Feb 11, 2011 | $1.37 | $1.39 | $1.31 | $1.35 | 122,341 |
| Feb 14, 2011 – Feb 18, 2011 | $1.33 | $1.36 | $1.30 | $1.36 | 76,420 |
| Feb 21, 2011 – Feb 25, 2011 | $1.36 | $1.36 | $1.30 | $1.35 | 69,365 |
| Feb 28, 2011 – Mar 4, 2011 | $1.36 | $1.56 | $1.34 | $1.47 | 619,447 |
| Mar 7, 2011 – Mar 11, 2011 | $1.46 | $1.48 | $1.35 | $1.38 | 153,105 |
| Mar 14, 2011 – Mar 18, 2011 | $1.34 | $1.36 | $1.22 | $1.30 | 169,327 |
| Mar 21, 2011 – Mar 25, 2011 | $1.29 | $1.35 | $1.24 | $1.29 | 210,488 |
| Mar 28, 2011 – Apr 1, 2011 | $1.27 | $1.32 | $1.26 | $1.32 | 67,940 |
| Apr 4, 2011 – Apr 8, 2011 | $1.27 | $1.31 | $1.26 | $1.30 | 98,277 |
| Apr 11, 2011 – Apr 15, 2011 | $1.28 | $1.38 | $1.26 | $1.35 | 267,709 |
| Apr 18, 2011 – Apr 21, 2011 | $1.35 | $1.36 | $1.31 | $1.35 | 137,863 |
| Apr 25, 2011 – Apr 29, 2011 | $1.35 | $1.37 | $1.30 | $1.34 | 128,787 |
| May 2, 2011 – May 6, 2011 | $1.35 | $1.54 | $1.35 | $1.45 | 831,562 |
| May 9, 2011 – May 13, 2011 | $1.44 | $1.44 | $1.33 | $1.35 | 164,768 |
| May 16, 2011 – May 20, 2011 | $1.35 | $1.35 | $1.30 | $1.32 | 166,435 |
| May 23, 2011 – May 27, 2011 | $1.30 | $1.33 | $1.24 | $1.29 | 216,658 |
| May 30, 2011 – Jun 3, 2011 | $1.29 | $1.32 | $1.23 | $1.30 | 118,224 |
| Jun 6, 2011 – Jun 10, 2011 | $1.32 | $1.32 | $1.21 | $1.23 | 94,299 |
| Jun 13, 2011 – Jun 17, 2011 | $1.20 | $1.40 | $1.18 | $1.23 | 418,493 |
| Jun 20, 2011 – Jun 24, 2011 | $1.24 | $1.25 | $1.21 | $1.24 | 59,338 |
| Jun 27, 2011 – Jul 1, 2011 | $1.24 | $1.25 | $1.20 | $1.24 | 84,948 |
| Jul 4, 2011 – Jul 8, 2011 | $1.25 | $2.43 | $1.24 | $1.94 | 11,956,608 |
| Jul 11, 2011 – Jul 15, 2011 | $2.00 | $2.11 | $1.82 | $1.82 | 2,641,118 |
| Jul 18, 2011 – Jul 22, 2011 | $1.83 | $1.84 | $1.64 | $1.79 | 3,365,047 |
| Jul 25, 2011 – Jul 29, 2011 | $1.78 | $1.88 | $1.68 | $1.71 | 781,704 |
| Aug 1, 2011 – Aug 5, 2011 | $1.74 | $1.76 | $1.31 | $1.48 | 1,671,330 |
| Aug 8, 2011 – Aug 12, 2011 | $1.39 | $1.54 | $1.28 | $1.50 | 1,583,049 |
| Aug 15, 2011 – Aug 19, 2011 | $1.49 | $1.61 | $1.35 | $1.47 | 1,070,279 |
| Aug 22, 2011 – Aug 26, 2011 | $1.44 | $1.54 | $1.38 | $1.53 | 440,525 |
| Aug 29, 2011 – Sep 2, 2011 | $1.47 | $1.75 | $1.47 | $1.54 | 1,042,378 |
| Sep 5, 2011 – Sep 9, 2011 | $1.51 | $1.63 | $1.39 | $1.48 | 1,006,831 |
| Sep 12, 2011 – Sep 16, 2011 | $1.44 | $1.47 | $1.32 | $1.40 | 817,898 |
| Sep 19, 2011 – Sep 23, 2011 | $1.37 | $1.54 | $1.32 | $1.38 | 730,089 |
| Sep 26, 2011 – Sep 30, 2011 | $1.39 | $1.50 | $1.35 | $1.42 | 504,117 |
| Oct 3, 2011 – Oct 7, 2011 | $1.41 | $1.47 | $1.34 | $1.45 | 342,208 |
| Oct 10, 2011 – Oct 14, 2011 | $1.44 | $1.55 | $1.39 | $1.49 | 805,697 |
| Oct 17, 2011 – Oct 21, 2011 | $1.50 | $1.52 | $1.40 | $1.44 | 312,700 |
| Oct 24, 2011 – Oct 28, 2011 | $1.44 | $1.74 | $1.43 | $1.64 | 1,952,995 |
| Oct 31, 2011 – Nov 4, 2011 | $1.63 | $1.72 | $1.43 | $1.58 | 1,394,657 |
| Nov 7, 2011 – Nov 11, 2011 | $1.59 | $1.59 | $1.44 | $1.49 | 497,216 |
| Nov 14, 2011 – Nov 18, 2011 | $1.49 | $1.54 | $1.43 | $1.46 | 171,652 |
| Nov 21, 2011 – Nov 25, 2011 | $1.46 | $1.46 | $1.25 | $1.38 | 713,655 |
| Nov 28, 2011 – Dec 2, 2011 | $1.40 | $1.57 | $1.36 | $1.49 | 1,075,731 |
| Dec 5, 2011 – Dec 9, 2011 | $1.53 | $1.55 | $1.37 | $1.51 | 1,519,659 |
| Dec 12, 2011 – Dec 16, 2011 | $1.51 | $1.51 | $1.28 | $1.33 | 895,739 |
| Dec 19, 2011 – Dec 23, 2011 | $1.33 | $1.43 | $1.32 | $1.39 | 513,281 |
| Dec 26, 2011 – Dec 30, 2011 | $1.35 | $1.41 | $1.33 | $1.37 | 294,673 |
| Jan 2, 2012 – Jan 6, 2012 | $1.35 | $1.41 | $1.33 | $1.37 | 494,756 |
| Jan 9, 2012 – Jan 13, 2012 | $1.38 | $1.55 | $1.37 | $1.46 | 1,256,406 |
| Jan 16, 2012 – Jan 20, 2012 | $1.47 | $1.86 | $1.45 | $1.71 | 3,698,592 |
| Jan 23, 2012 – Jan 27, 2012 | $1.72 | $1.87 | $1.65 | $1.83 | 1,775,008 |
| Jan 30, 2012 – Feb 3, 2012 | $1.84 | $2.16 | $1.77 | $2.00 | 2,264,589 |
| Feb 6, 2012 – Feb 10, 2012 | $2.15 | $2.19 | $1.83 | $1.90 | 2,991,979 |
| Feb 13, 2012 – Feb 17, 2012 | $1.85 | $1.97 | $1.84 | $1.87 | 567,859 |
| Feb 20, 2012 – Feb 24, 2012 | $1.91 | $1.94 | $1.87 | $1.89 | 343,617 |
| Feb 27, 2012 – Mar 2, 2012 | $1.90 | $1.96 | $1.86 | $1.95 | 299,203 |
| Mar 5, 2012 – Mar 9, 2012 | $1.97 | $2.09 | $1.81 | $1.89 | 1,712,498 |
| Mar 12, 2012 – Mar 16, 2012 | $1.87 | $1.95 | $1.83 | $1.90 | 706,933 |
| Mar 19, 2012 – Mar 23, 2012 | $1.90 | $1.97 | $1.85 | $1.91 | 698,544 |
| Mar 26, 2012 – Mar 30, 2012 | $1.91 | $2.11 | $1.87 | $1.91 | 1,313,185 |
| Apr 2, 2012 – Apr 5, 2012 | $1.91 | $1.94 | $1.67 | $1.77 | 624,792 |
| Apr 9, 2012 – Apr 13, 2012 | $1.77 | $1.77 | $1.66 | $1.69 | 441,999 |
| Apr 16, 2012 – Apr 20, 2012 | $1.68 | $1.72 | $1.64 | $1.66 | 369,676 |
| Apr 23, 2012 – Apr 27, 2012 | $1.65 | $1.93 | $1.48 | $1.72 | 1,704,126 |
| Apr 30, 2012 – May 4, 2012 | $1.73 | $1.74 | $1.60 | $1.70 | 416,738 |
| May 7, 2012 – May 11, 2012 | $1.67 | $1.74 | $1.65 | $1.69 | 362,479 |
| May 14, 2012 – May 18, 2012 | $1.69 | $1.69 | $1.58 | $1.60 | 333,571 |
| May 21, 2012 – May 25, 2012 | $1.63 | $1.79 | $1.57 | $1.61 | 726,923 |
| May 28, 2012 – Jun 1, 2012 | $1.62 | $1.63 | $1.53 | $1.56 | 166,177 |
| Jun 4, 2012 – Jun 8, 2012 | $1.53 | $1.62 | $1.46 | $1.60 | 404,250 |
| Jun 11, 2012 – Jun 15, 2012 | $1.58 | $1.61 | $1.48 | $1.49 | 230,058 |
| Jun 18, 2012 – Jun 22, 2012 | $1.52 | $1.60 | $1.48 | $1.60 | 175,748 |
| Jun 25, 2012 – Jun 29, 2012 | $1.59 | $1.60 | $1.54 | $1.60 | 160,299 |
| Jul 2, 2012 – Jul 6, 2012 | $1.58 | $1.67 | $1.55 | $1.57 | 655,210 |
| Jul 9, 2012 – Jul 13, 2012 | $1.55 | $1.57 | $1.50 | $1.54 | 214,861 |
| Jul 16, 2012 – Jul 20, 2012 | $1.52 | $1.54 | $1.44 | $1.48 | 370,671 |
| Jul 23, 2012 – Jul 27, 2012 | $1.46 | $1.47 | $1.38 | $1.47 | 290,597 |
| Jul 30, 2012 – Aug 3, 2012 | $1.46 | $1.49 | $1.43 | $1.47 | 145,130 |
| Aug 6, 2012 – Aug 10, 2012 | $1.46 | $1.57 | $1.46 | $1.51 | 275,548 |
| Aug 13, 2012 – Aug 17, 2012 | $1.50 | $1.58 | $1.48 | $1.56 | 178,934 |
| Aug 20, 2012 – Aug 24, 2012 | $1.56 | $1.71 | $1.56 | $1.63 | 1,054,316 |
| Aug 27, 2012 – Aug 31, 2012 | $1.62 | $1.85 | $1.61 | $1.80 | 1,730,090 |
| Sep 3, 2012 – Sep 7, 2012 | $1.83 | $2.13 | $1.80 | $1.92 | 5,049,688 |
| Sep 10, 2012 – Sep 14, 2012 | $1.93 | $2.37 | $1.87 | $2.09 | 5,275,442 |
| Sep 17, 2012 – Sep 21, 2012 | $2.11 | $2.20 | $2.04 | $2.13 | 1,005,105 |
| Sep 24, 2012 – Sep 28, 2012 | $2.14 | $2.20 | $2.04 | $2.07 | 850,839 |
| Oct 1, 2012 – Oct 5, 2012 | $2.07 | $2.24 | $2.00 | $2.17 | 1,144,234 |
| Oct 8, 2012 – Oct 12, 2012 | $2.16 | $2.18 | $2.09 | $2.15 | 415,496 |
| Oct 15, 2012 – Oct 19, 2012 | $2.14 | $2.32 | $2.13 | $2.15 | 1,523,196 |
| Oct 22, 2012 – Oct 26, 2012 | $2.15 | $2.17 | $2.05 | $2.10 | 824,797 |
| Oct 29, 2012 – Nov 2, 2012 | $2.09 | $2.33 | $2.05 | $2.20 | 1,643,764 |
| Nov 5, 2012 – Nov 9, 2012 | $2.22 | $2.25 | $2.15 | $2.18 | 390,664 |
| Nov 12, 2012 – Nov 16, 2012 | $2.19 | $2.34 | $2.15 | $2.17 | 837,986 |
| Nov 19, 2012 – Nov 23, 2012 | $2.17 | $2.31 | $2.15 | $2.23 | 534,288 |
| Nov 26, 2012 – Nov 30, 2012 | $2.23 | $2.28 | $2.17 | $2.24 | 413,322 |
| Dec 3, 2012 – Dec 7, 2012 | $2.25 | $2.25 | $2.18 | $2.20 | 330,730 |
| Dec 10, 2012 – Dec 14, 2012 | $2.20 | $2.28 | $2.12 | $2.19 | 507,142 |
| Dec 17, 2012 – Dec 21, 2012 | $2.20 | $2.20 | $2.13 | $2.14 | 320,867 |
| Dec 24, 2012 – Dec 28, 2012 | $2.17 | $2.17 | $2.13 | $2.15 | 91,918 |
| Dec 31, 2012 – Jan 4, 2013 | $2.18 | $2.23 | $2.18 | $2.23 | 216,188 |
| Jan 7, 2013 – Jan 11, 2013 | $2.23 | $2.67 | $2.22 | $2.55 | 3,705,303 |
| Jan 14, 2013 – Jan 18, 2013 | $2.50 | $2.54 | $2.36 | $2.52 | 912,504 |
| Jan 21, 2013 – Jan 25, 2013 | $2.52 | $2.66 | $2.47 | $2.53 | 1,194,572 |
| Jan 28, 2013 – Feb 1, 2013 | $2.53 | $2.63 | $2.42 | $2.52 | 991,786 |
| Feb 4, 2013 – Feb 8, 2013 | $2.52 | $2.55 | $2.42 | $2.52 | 741,616 |
| Feb 11, 2013 – Feb 15, 2013 | $2.53 | $2.92 | $2.50 | $2.77 | 3,791,804 |
| Feb 18, 2013 – Feb 22, 2013 | $2.76 | $2.97 | $2.70 | $2.71 | 2,222,583 |
| Feb 25, 2013 – Mar 1, 2013 | $2.73 | $3.05 | $2.64 | $2.87 | 2,623,443 |
| Mar 4, 2013 – Mar 8, 2013 | $2.89 | $2.96 | $2.72 | $2.85 | 1,207,644 |
| Mar 11, 2013 – Mar 15, 2013 | $2.85 | $2.85 | $2.75 | $2.77 | 385,855 |
| Mar 18, 2013 – Mar 22, 2013 | $2.73 | $2.75 | $2.54 | $2.58 | 805,949 |
| Mar 25, 2013 – Mar 28, 2013 | $2.58 | $2.61 | $2.44 | $2.47 | 541,710 |
| Apr 1, 2013 – Apr 5, 2013 | $2.46 | $2.65 | $2.43 | $2.50 | 678,622 |
| Apr 8, 2013 – Apr 12, 2013 | $2.50 | $2.68 | $2.47 | $2.59 | 655,041 |
| Apr 15, 2013 – Apr 19, 2013 | $2.64 | $2.68 | $2.32 | $2.38 | 645,563 |
| Apr 22, 2013 – Apr 26, 2013 | $2.38 | $2.57 | $2.38 | $2.49 | 546,476 |
| Apr 29, 2013 – May 3, 2013 | $2.49 | $2.69 | $2.49 | $2.67 | 616,304 |
| May 6, 2013 – May 10, 2013 | $2.67 | $2.72 | $2.60 | $2.69 | 488,334 |
| May 13, 2013 – May 17, 2013 | $2.70 | $2.70 | $2.56 | $2.56 | 223,915 |
| May 20, 2013 – May 24, 2013 | $2.56 | $2.58 | $2.46 | $2.48 | 178,371 |
| May 27, 2013 – May 31, 2013 | $2.49 | $2.65 | $2.49 | $2.62 | 341,735 |
| Jun 3, 2013 – Jun 7, 2013 | $2.62 | $2.64 | $2.52 | $2.54 | 242,022 |
| Jun 10, 2013 – Jun 14, 2013 | $2.59 | $2.59 | $2.42 | $2.50 | 319,577 |
| Jun 17, 2013 – Jun 21, 2013 | $2.50 | $2.51 | $2.23 | $2.23 | 325,733 |
| Jun 24, 2013 – Jun 28, 2013 | $2.22 | $2.32 | $2.11 | $2.29 | 610,186 |
| Jul 1, 2013 – Jul 5, 2013 | $2.28 | $2.33 | $2.16 | $2.31 | 271,212 |
| Jul 8, 2013 – Jul 12, 2013 | $2.31 | $2.37 | $2.30 | $2.37 | 226,633 |
| Jul 15, 2013 – Jul 19, 2013 | $2.38 | $2.57 | $2.38 | $2.51 | 506,839 |
| Jul 22, 2013 – Jul 26, 2013 | $2.51 | $2.51 | $2.38 | $2.45 | 246,369 |
| Jul 29, 2013 – Aug 2, 2013 | $2.48 | $2.51 | $2.40 | $2.42 | 265,878 |
| Aug 5, 2013 – Aug 9, 2013 | $2.41 | $2.57 | $2.34 | $2.57 | 347,059 |
| Aug 12, 2013 – Aug 16, 2013 | $2.56 | $2.57 | $2.45 | $2.46 | 418,936 |
| Aug 19, 2013 – Aug 23, 2013 | $2.46 | $2.58 | $2.43 | $2.46 | 534,908 |
| Aug 26, 2013 – Aug 30, 2013 | $2.45 | $2.50 | $2.32 | $2.37 | 288,597 |
| Sep 2, 2013 – Sep 6, 2013 | $2.37 | $2.40 | $2.24 | $2.31 | 182,155 |
| Sep 9, 2013 – Sep 13, 2013 | $2.31 | $2.45 | $2.29 | $2.36 | 688,036 |
| Sep 16, 2013 – Sep 20, 2013 | $2.38 | $2.46 | $2.31 | $2.37 | 776,292 |
| Sep 23, 2013 – Sep 27, 2013 | $2.37 | $2.43 | $2.31 | $2.37 | 379,182 |
| Sep 30, 2013 – Oct 4, 2013 | $2.36 | $2.40 | $2.31 | $2.32 | 380,841 |
| Oct 7, 2013 – Oct 11, 2013 | $2.31 | $2.42 | $2.25 | $2.38 | 717,563 |
| Oct 14, 2013 – Oct 18, 2013 | $2.39 | $2.43 | $2.34 | $2.36 | 489,915 |
| Oct 21, 2013 – Oct 25, 2013 | $2.36 | $2.48 | $2.33 | $2.35 | 677,160 |
| Oct 28, 2013 – Nov 1, 2013 | $2.36 | $2.45 | $2.33 | $2.38 | 382,246 |
| Nov 4, 2013 – Nov 8, 2013 | $2.38 | $2.56 | $2.36 | $2.43 | 1,484,775 |
| Nov 11, 2013 – Nov 15, 2013 | $2.44 | $2.80 | $2.42 | $2.78 | 2,291,984 |
| Nov 18, 2013 – Nov 22, 2013 | $2.61 | $3.38 | $2.52 | $3.28 | 5,891,488 |
| Nov 25, 2013 – Nov 29, 2013 | $3.31 | $5.31 | $3.29 | $4.72 | 7,038,260 |
| Dec 2, 2013 – Dec 6, 2013 | $4.86 | $5.92 | $4.51 | $5.64 | 10,732,099 |
| Dec 9, 2013 – Dec 13, 2013 | $5.56 | $5.88 | $4.17 | $4.42 | 7,269,967 |
| Dec 16, 2013 – Dec 20, 2013 | $4.48 | $5.18 | $4.43 | $4.61 | 4,284,555 |
| Dec 23, 2013 – Dec 27, 2013 | $4.61 | $5.07 | $4.44 | $4.91 | 1,560,579 |
| Dec 30, 2013 – Jan 3, 2014 | $4.99 | $5.21 | $4.87 | $4.96 | 1,732,656 |
| Jan 6, 2014 – Jan 10, 2014 | $4.97 | $6.48 | $4.97 | $6.30 | 5,637,159 |
| Jan 13, 2014 – Jan 17, 2014 | $6.51 | $9.55 | $6.42 | $8.70 | 12,504,456 |
| Jan 20, 2014 – Jan 24, 2014 | $8.52 | $9.03 | $7.13 | $7.20 | 4,795,579 |
| Jan 27, 2014 – Jan 31, 2014 | $7.15 | $7.75 | $6.76 | $7.06 | 3,394,214 |
| Feb 3, 2014 – Feb 7, 2014 | $7.07 | $10.97 | $7.06 | $9.70 | 16,186,374 |
| Feb 10, 2014 – Feb 14, 2014 | $10.00 | $12.30 | $9.81 | $11.50 | 12,216,413 |
| Feb 17, 2014 – Feb 21, 2014 | $11.00 | $11.76 | $10.42 | $10.69 | 3,399,924 |
| Feb 24, 2014 – Feb 28, 2014 | $10.58 | $11.68 | $10.21 | $10.50 | 2,938,333 |
| Mar 3, 2014 – Mar 7, 2014 | $10.21 | $11.55 | $9.91 | $10.82 | 2,894,200 |
| Mar 10, 2014 – Mar 14, 2014 | $10.94 | $11.08 | $9.34 | $10.55 | 2,949,317 |
| Mar 17, 2014 – Mar 21, 2014 | $10.79 | $11.24 | $10.32 | $10.52 | 2,209,609 |
| Mar 24, 2014 – Mar 28, 2014 | $10.52 | $10.52 | $8.55 | $9.20 | 2,875,973 |
| Mar 31, 2014 – Apr 4, 2014 | $9.30 | $9.40 | $8.64 | $8.65 | 1,845,871 |
| Apr 7, 2014 – Apr 11, 2014 | $8.53 | $9.44 | $6.81 | $7.10 | 7,608,641 |
| Apr 14, 2014 – Apr 17, 2014 | $6.98 | $7.15 | $6.25 | $6.95 | 4,458,419 |
| Apr 21, 2014 – Apr 25, 2014 | $7.11 | $7.52 | $6.48 | $6.59 | 3,107,777 |
| Apr 28, 2014 – May 2, 2014 | $6.60 | $6.70 | $5.82 | $5.92 | 3,456,838 |
| May 5, 2014 – May 9, 2014 | $6.00 | $7.19 | $5.71 | $6.89 | 5,645,686 |
| May 12, 2014 – May 16, 2014 | $6.93 | $7.15 | $5.99 | $6.10 | 3,043,965 |
| May 19, 2014 – May 23, 2014 | $6.06 | $6.98 | $5.85 | $6.83 | 3,414,286 |
| May 26, 2014 – May 30, 2014 | $7.00 | $9.98 | $6.93 | $9.26 | 10,453,444 |
| Jun 2, 2014 – Jun 6, 2014 | $9.39 | $9.44 | $8.45 | $8.76 | 4,335,790 |
| Jun 9, 2014 – Jun 13, 2014 | $8.75 | $9.39 | $8.52 | $8.70 | 2,724,262 |
| Jun 16, 2014 – Jun 20, 2014 | $8.70 | $9.68 | $8.57 | $8.82 | 4,708,483 |
| Jun 23, 2014 – Jun 27, 2014 | $8.92 | $9.44 | $8.46 | $8.56 | 3,528,635 |
| Jun 30, 2014 – Jul 4, 2014 | $8.60 | $9.32 | $8.60 | $9.06 | 2,240,614 |
| Jul 7, 2014 – Jul 11, 2014 | $9.09 | $9.27 | $7.87 | $7.95 | 2,096,665 |
| Jul 14, 2014 – Jul 18, 2014 | $8.01 | $8.55 | $7.84 | $8.24 | 1,616,902 |
| Jul 21, 2014 – Jul 25, 2014 | $8.25 | $8.30 | $7.88 | $7.96 | 1,023,762 |
| Jul 28, 2014 – Aug 1, 2014 | $7.98 | $8.02 | $6.90 | $6.96 | 1,454,049 |
| Aug 4, 2014 – Aug 8, 2014 | $6.99 | $7.13 | $6.14 | $6.62 | 1,958,115 |
| Aug 11, 2014 – Aug 15, 2014 | $6.74 | $7.33 | $6.51 | $6.98 | 1,644,505 |
| Aug 18, 2014 – Aug 22, 2014 | $7.07 | $7.57 | $6.96 | $7.23 | 1,312,306 |
| Aug 25, 2014 – Aug 29, 2014 | $7.24 | $9.22 | $7.23 | $8.76 | 4,195,138 |
| Sep 1, 2014 – Sep 5, 2014 | $8.76 | $9.27 | $8.61 | $8.64 | 2,424,769 |
| Sep 8, 2014 – Sep 12, 2014 | $8.65 | $9.50 | $8.45 | $8.81 | 3,174,528 |
| Sep 15, 2014 – Sep 19, 2014 | $8.75 | $8.88 | $7.54 | $7.59 | 2,609,941 |
| Sep 22, 2014 – Sep 26, 2014 | $7.55 | $8.17 | $7.26 | $7.68 | 2,587,187 |
| Sep 29, 2014 – Oct 3, 2014 | $7.68 | $8.05 | $6.88 | $7.13 | 2,179,668 |
| Oct 6, 2014 – Oct 10, 2014 | $7.31 | $7.79 | $6.52 | $7.03 | 3,624,141 |
| Oct 13, 2014 – Oct 17, 2014 | $7.05 | $7.33 | $5.94 | $6.49 | 3,349,446 |
| Oct 20, 2014 – Oct 24, 2014 | $6.56 | $7.06 | $6.31 | $6.80 | 1,985,089 |
| Oct 27, 2014 – Oct 31, 2014 | $6.91 | $7.70 | $6.53 | $7.35 | 2,294,153 |
| Nov 3, 2014 – Nov 7, 2014 | $7.64 | $7.79 | $7.32 | $7.49 | 2,125,968 |
| Nov 10, 2014 – Nov 14, 2014 | $7.45 | $7.72 | $6.97 | $7.03 | 939,578 |
| Nov 17, 2014 – Nov 21, 2014 | $7.03 | $7.90 | $6.85 | $7.77 | 1,983,882 |
| Nov 24, 2014 – Nov 28, 2014 | $8.15 | $9.18 | $8.06 | $8.84 | 5,232,335 |
| Dec 1, 2014 – Dec 5, 2014 | $8.88 | $9.16 | $8.32 | $8.74 | 1,769,427 |
| Dec 8, 2014 – Dec 12, 2014 | $8.75 | $9.05 | $8.20 | $8.24 | 1,482,853 |
| Dec 15, 2014 – Dec 19, 2014 | $8.24 | $8.58 | $7.50 | $8.20 | 2,039,780 |
| Dec 22, 2014 – Dec 24, 2014 | $8.23 | $8.28 | $7.80 | $8.00 | 712,426 |
| Dec 29, 2014 – Jan 2, 2015 | $8.06 | $8.94 | $7.89 | $8.73 | 1,580,080 |
| Jan 5, 2015 – Jan 9, 2015 | $8.86 | $9.33 | $8.48 | $8.86 | 3,482,624 |
| Jan 12, 2015 – Jan 16, 2015 | $8.98 | $9.46 | $8.81 | $8.97 | 2,548,339 |
| Jan 19, 2015 – Jan 23, 2015 | $8.99 | $9.28 | $8.86 | $8.96 | 1,555,734 |
| Jan 26, 2015 – Jan 30, 2015 | $8.93 | $9.26 | $8.93 | $9.22 | 1,328,022 |
| Feb 2, 2015 – Feb 6, 2015 | $9.25 | $10.02 | $9.24 | $9.74 | 3,343,247 |
| Feb 9, 2015 – Feb 13, 2015 | $9.72 | $10.57 | $9.59 | $9.82 | 3,143,362 |
| Feb 16, 2015 – Feb 20, 2015 | $9.88 | $10.02 | $9.03 | $9.30 | 1,880,365 |
| Feb 23, 2015 – Feb 27, 2015 | $9.35 | $10.34 | $9.34 | $9.80 | 2,282,335 |
| Mar 2, 2015 – Mar 6, 2015 | $9.99 | $10.57 | $9.88 | $10.24 | 2,653,385 |
| Mar 9, 2015 – Mar 13, 2015 | $10.40 | $11.37 | $10.27 | $10.45 | 3,321,242 |
| Mar 16, 2015 – Mar 20, 2015 | $10.45 | $10.81 | $9.82 | $10.50 | 1,635,955 |
| Mar 23, 2015 – Mar 27, 2015 | $10.52 | $10.79 | $7.97 | $8.01 | 4,943,949 |
| Mar 30, 2015 – Apr 2, 2015 | $8.10 | $8.45 | $7.72 | $8.28 | 3,664,295 |
| Apr 6, 2015 – Apr 10, 2015 | $8.42 | $9.45 | $8.26 | $9.20 | 2,439,772 |
| Apr 13, 2015 – Apr 17, 2015 | $9.37 | $9.68 | $8.95 | $9.05 | 2,267,363 |
| Apr 20, 2015 – Apr 24, 2015 | $9.13 | $14.84 | $8.96 | $13.35 | 11,739,213 |
| Apr 27, 2015 – Apr 30, 2015 | $13.51 | $17.85 | $13.51 | $15.65 | 16,339,844 |
| May 4, 2015 – May 8, 2015 | $16.11 | $16.77 | $15.21 | $16.10 | 4,934,344 |
| May 11, 2015 – May 15, 2015 | $16.19 | $16.59 | $15.70 | $15.86 | 2,435,874 |
| May 18, 2015 – May 22, 2015 | $15.95 | $15.96 | $14.86 | $14.92 | 2,307,138 |
| May 25, 2015 – May 29, 2015 | $14.90 | $15.85 | $14.54 | $14.91 | 3,377,688 |
| Jun 1, 2015 – Jun 5, 2015 | $15.12 | $15.37 | $13.36 | $13.84 | 3,959,332 |
| Jun 8, 2015 – Jun 12, 2015 | $13.80 | $15.28 | $13.56 | $14.72 | 2,619,901 |
| Jun 15, 2015 – Jun 19, 2015 | $14.43 | $14.70 | $13.26 | $14.30 | 2,458,972 |
| Jun 22, 2015 – Jun 26, 2015 | $14.60 | $14.89 | $13.97 | $14.12 | 1,774,302 |
| Jun 29, 2015 – Jul 3, 2015 | $13.06 | $13.89 | $12.65 | $13.06 | 2,501,801 |
| Jul 6, 2015 – Jul 10, 2015 | $12.90 | $14.27 | $12.80 | $14.00 | 2,185,506 |
| Jul 13, 2015 – Jul 17, 2015 | $14.20 | $16.00 | $14.08 | $15.58 | 3,824,055 |
| Jul 20, 2015 – Jul 24, 2015 | $15.65 | $15.92 | $14.82 | $14.86 | 1,636,440 |
| Jul 27, 2015 – Jul 31, 2015 | $14.97 | $14.97 | $13.84 | $14.24 | 1,776,096 |
| Aug 3, 2015 – Aug 7, 2015 | $14.30 | $14.32 | $13.41 | $13.45 | 1,678,416 |
| Aug 10, 2015 – Aug 14, 2015 | $13.52 | $14.42 | $13.25 | $13.44 | 2,056,426 |
| Aug 17, 2015 – Aug 21, 2015 | $13.56 | $13.65 | $12.43 | $12.51 | 1,735,409 |
| Aug 24, 2015 – Aug 28, 2015 | $12.21 | $13.12 | $10.99 | $12.74 | 4,172,059 |
| Aug 31, 2015 – Sep 4, 2015 | $12.52 | $12.85 | $11.75 | $12.58 | 2,437,837 |
| Sep 7, 2015 – Sep 11, 2015 | $12.78 | $14.26 | $12.10 | $13.19 | 3,321,583 |
| Sep 14, 2015 – Sep 18, 2015 | $13.46 | $14.19 | $12.76 | $13.89 | 2,582,645 |
| Sep 21, 2015 – Sep 25, 2015 | $14.08 | $14.27 | $13.16 | $13.65 | 3,037,481 |
| Sep 28, 2015 – Oct 2, 2015 | $13.73 | $13.88 | $12.50 | $13.58 | 2,677,091 |
| Oct 5, 2015 – Oct 9, 2015 | $13.74 | $14.22 | $13.11 | $13.33 | 1,980,427 |
| Oct 12, 2015 – Oct 16, 2015 | $13.35 | $13.39 | $12.45 | $12.96 | 1,553,321 |
| Oct 19, 2015 – Oct 23, 2015 | $12.96 | $14.00 | $12.96 | $13.40 | 2,172,657 |
| Oct 26, 2015 – Oct 30, 2015 | $13.47 | $13.47 | $12.70 | $13.11 | 1,597,023 |
| Nov 2, 2015 – Nov 6, 2015 | $13.20 | $15.19 | $13.04 | $14.46 | 3,823,663 |
| Nov 9, 2015 – Nov 13, 2015 | $14.40 | $14.69 | $13.84 | $14.04 | 1,786,169 |
| Nov 16, 2015 – Nov 20, 2015 | $13.73 | $14.24 | $13.60 | $13.94 | 1,231,943 |
| Nov 23, 2015 – Nov 27, 2015 | $14.01 | $14.15 | $13.52 | $13.87 | 888,723 |
| Nov 30, 2015 – Dec 4, 2015 | $13.93 | $14.49 | $13.80 | $14.19 | 1,324,151 |
| Dec 7, 2015 – Dec 11, 2015 | $14.33 | $14.70 | $12.72 | $12.87 | 1,801,370 |
| Dec 14, 2015 – Dec 18, 2015 | $12.96 | $13.84 | $12.61 | $13.23 | 1,383,164 |
| Dec 21, 2015 – Dec 24, 2015 | $13.25 | $13.49 | $12.94 | $13.17 | 562,018 |
| Dec 28, 2015 – Dec 30, 2015 | $13.11 | $13.76 | $12.99 | $13.75 | 612,078 |
| Jan 4, 2016 – Jan 8, 2016 | $13.48 | $14.17 | $12.70 | $12.76 | 1,707,591 |
| Jan 11, 2016 – Jan 15, 2016 | $14.34 | $14.83 | $12.13 | $12.26 | 4,088,371 |
| Jan 18, 2016 – Jan 22, 2016 | $12.13 | $12.45 | $10.67 | $12.31 | 2,496,450 |
| Jan 25, 2016 – Jan 29, 2016 | $12.64 | $12.65 | $11.75 | $12.27 | 1,455,579 |
| Feb 1, 2016 – Feb 5, 2016 | $12.40 | $12.65 | $11.31 | $11.58 | 1,324,555 |
| Feb 8, 2016 – Feb 12, 2016 | $11.78 | $11.78 | $9.21 | $9.86 | 2,796,402 |
| Feb 15, 2016 – Feb 19, 2016 | $10.24 | $12.39 | $10.16 | $11.31 | 2,433,014 |
| Feb 22, 2016 – Feb 26, 2016 | $11.48 | $12.13 | $11.26 | $11.75 | 1,636,800 |
| Feb 29, 2016 – Mar 4, 2016 | $11.65 | $12.53 | $11.51 | $11.94 | 1,456,587 |
| Mar 7, 2016 – Mar 11, 2016 | $11.94 | $12.20 | $11.59 | $11.78 | 1,038,908 |
| Mar 14, 2016 – Mar 18, 2016 | $11.90 | $12.11 | $11.55 | $11.89 | 982,912 |
| Mar 21, 2016 – Mar 24, 2016 | $11.94 | $12.37 | $11.75 | $12.06 | 974,371 |
| Mar 28, 2016 – Apr 1, 2016 | $12.09 | $12.49 | $11.91 | $12.44 | 727,865 |
| Apr 4, 2016 – Apr 8, 2016 | $12.49 | $12.87 | $11.86 | $12.00 | 1,224,809 |
| Apr 11, 2016 – Apr 15, 2016 | $12.09 | $13.09 | $11.88 | $13.00 | 1,140,153 |
| Apr 18, 2016 – Apr 22, 2016 | $12.91 | $13.86 | $12.76 | $13.04 | 1,848,326 |
| Apr 25, 2016 – Apr 29, 2016 | $13.08 | $13.19 | $12.62 | $12.64 | 770,051 |
| May 2, 2016 – May 6, 2016 | $12.65 | $12.72 | $11.74 | $11.80 | 877,593 |
| May 9, 2016 – May 13, 2016 | $11.83 | $12.37 | $11.71 | $11.94 | 926,810 |
| May 16, 2016 – May 20, 2016 | $11.96 | $12.33 | $11.75 | $12.07 | 794,019 |
| May 23, 2016 – May 27, 2016 | $12.19 | $13.27 | $12.09 | $13.07 | 1,645,167 |
| May 30, 2016 – Jun 3, 2016 | $13.07 | $13.19 | $12.62 | $12.82 | 715,065 |
| Jun 6, 2016 – Jun 10, 2016 | $12.87 | $12.98 | $11.72 | $11.74 | 788,814 |
| Jun 13, 2016 – Jun 17, 2016 | $11.64 | $11.64 | $10.31 | $10.45 | 1,654,755 |
| Jun 20, 2016 – Jun 24, 2016 | $10.95 | $11.12 | $8.26 | $10.00 | 2,291,377 |
| Jun 27, 2016 – Jul 1, 2016 | $10.07 | $10.72 | $9.48 | $10.41 | 1,925,409 |
| Jul 4, 2016 – Jul 8, 2016 | $10.67 | $11.10 | $9.96 | $10.70 | 1,530,298 |
| Jul 11, 2016 – Jul 15, 2016 | $10.88 | $11.34 | $10.63 | $10.86 | 1,228,167 |
| Jul 18, 2016 – Jul 22, 2016 | $10.84 | $11.05 | $10.62 | $10.68 | 1,007,275 |
| Jul 25, 2016 – Jul 29, 2016 | $10.63 | $10.96 | $10.45 | $10.69 | 1,075,710 |
| Aug 1, 2016 – Aug 5, 2016 | $10.69 | $11.23 | $10.51 | $11.00 | 1,358,670 |
| Aug 8, 2016 – Aug 12, 2016 | $11.11 | $11.12 | $10.61 | $10.96 | 743,727 |
| Aug 15, 2016 – Aug 19, 2016 | $11.04 | $11.41 | $10.48 | $10.50 | 1,283,188 |
| Aug 22, 2016 – Aug 26, 2016 | $10.50 | $11.10 | $10.42 | $10.45 | 1,269,098 |
| Aug 29, 2016 – Sep 2, 2016 | $10.51 | $10.61 | $10.29 | $10.55 | 1,005,039 |
| Sep 5, 2016 – Sep 9, 2016 | $10.62 | $11.07 | $10.53 | $10.91 | 1,328,468 |
| Sep 12, 2016 – Sep 16, 2016 | $10.75 | $11.04 | $10.47 | $10.78 | 1,160,093 |
| Sep 19, 2016 – Sep 23, 2016 | $10.86 | $11.15 | $10.73 | $11.04 | 1,268,530 |
| Sep 26, 2016 – Sep 30, 2016 | $10.98 | $11.23 | $10.52 | $11.01 | 1,856,047 |
| Oct 3, 2016 – Oct 7, 2016 | $11.20 | $11.93 | $10.90 | $11.01 | 2,643,724 |
| Oct 10, 2016 – Oct 14, 2016 | $11.13 | $11.35 | $10.58 | $10.86 | 1,594,067 |
| Oct 17, 2016 – Oct 21, 2016 | $10.87 | $10.97 | $10.51 | $10.55 | 1,193,559 |
| Oct 24, 2016 – Oct 28, 2016 | $10.59 | $11.52 | $10.56 | $11.04 | 1,828,851 |
| Oct 31, 2016 – Nov 4, 2016 | $11.00 | $11.14 | $10.53 | $10.66 | 1,066,111 |
| Nov 7, 2016 – Nov 11, 2016 | $11.05 | $13.56 | $10.50 | $13.33 | 3,921,028 |
| Nov 14, 2016 – Nov 18, 2016 | $13.97 | $14.70 | $12.64 | $14.41 | 4,477,427 |
| Nov 21, 2016 – Nov 25, 2016 | $14.40 | $14.97 | $13.66 | $14.20 | 2,174,896 |
| Nov 28, 2016 – Dec 2, 2016 | $14.52 | $14.89 | $13.27 | $13.63 | 2,214,107 |
| Dec 5, 2016 – Dec 9, 2016 | $13.69 | $14.10 | $13.22 | $13.46 | 1,333,233 |
| Dec 12, 2016 – Dec 16, 2016 | $13.50 | $13.76 | $12.91 | $13.44 | 1,246,120 |
| Dec 19, 2016 – Dec 23, 2016 | $13.55 | $14.78 | $13.46 | $14.30 | 2,017,505 |
| Dec 26, 2016 – Dec 30, 2016 | $14.25 | $14.79 | $14.19 | $14.61 | 829,272 |
| Jan 2, 2017 – Jan 6, 2017 | $14.60 | $15.80 | $14.60 | $15.46 | 1,696,244 |
| Jan 9, 2017 – Jan 13, 2017 | $15.75 | $15.83 | $14.80 | $15.36 | 1,328,622 |
| Jan 16, 2017 – Jan 20, 2017 | $15.48 | $15.48 | $13.59 | $13.94 | 1,829,536 |
| Jan 23, 2017 – Jan 27, 2017 | $13.94 | $13.98 | $13.35 | $13.88 | 1,086,614 |
| Jan 30, 2017 – Feb 3, 2017 | $13.92 | $13.96 | $13.01 | $13.10 | 1,353,777 |
| Feb 6, 2017 – Feb 10, 2017 | $10.00 | $11.77 | $9.65 | $10.92 | 5,502,965 |
| Feb 13, 2017 – Feb 17, 2017 | $11.27 | $11.35 | $10.68 | $10.75 | 1,548,262 |
| Feb 20, 2017 – Feb 24, 2017 | $10.83 | $10.86 | $10.18 | $10.20 | 1,586,255 |
| Feb 27, 2017 – Mar 3, 2017 | $10.32 | $10.50 | $10.08 | $10.33 | 1,604,527 |
| Mar 6, 2017 – Mar 10, 2017 | $10.35 | $11.49 | $10.27 | $10.98 | 3,594,819 |
| Mar 13, 2017 – Mar 17, 2017 | $11.28 | $11.89 | $11.16 | $11.67 | 2,928,340 |
| Mar 20, 2017 – Mar 24, 2017 | $11.75 | $11.77 | $11.00 | $11.26 | 1,231,161 |
| Mar 27, 2017 – Mar 31, 2017 | $11.24 | $11.75 | $10.99 | $11.67 | 1,106,064 |
| Apr 3, 2017 – Apr 7, 2017 | $11.67 | $11.78 | $11.16 | $11.26 | 791,807 |
| Apr 10, 2017 – Apr 13, 2017 | $11.30 | $11.36 | $10.91 | $10.99 | 594,118 |
| Apr 17, 2017 – Apr 21, 2017 | $10.90 | $10.97 | $10.32 | $10.49 | 1,002,827 |
| Apr 24, 2017 – Apr 28, 2017 | $10.90 | $11.45 | $10.80 | $11.34 | 1,108,549 |
| May 1, 2017 – May 5, 2017 | $11.38 | $11.55 | $11.03 | $11.30 | 1,063,381 |
| May 8, 2017 – May 12, 2017 | $11.40 | $11.65 | $11.25 | $11.55 | 1,070,753 |
| May 15, 2017 – May 19, 2017 | $11.70 | $11.84 | $11.10 | $11.54 | 1,038,722 |
| May 22, 2017 – May 26, 2017 | $11.71 | $12.40 | $11.56 | $12.09 | 1,649,848 |
| May 29, 2017 – Jun 2, 2017 | $12.19 | $12.69 | $12.07 | $12.28 | 1,409,267 |
| Jun 5, 2017 – Jun 9, 2017 | $12.52 | $12.89 | $11.82 | $11.94 | 1,705,212 |
| Jun 12, 2017 – Jun 16, 2017 | $12.15 | $12.69 | $11.67 | $12.20 | 1,941,922 |
| Jun 19, 2017 – Jun 23, 2017 | $12.35 | $12.50 | $12.12 | $12.22 | 967,127 |
| Jun 26, 2017 – Jun 30, 2017 | $12.16 | $12.21 | $10.85 | $10.93 | 2,089,465 |
| Jul 3, 2017 – Jul 7, 2017 | $11.23 | $11.23 | $10.71 | $10.75 | 926,443 |
| Jul 10, 2017 – Jul 14, 2017 | $10.74 | $11.23 | $10.62 | $11.14 | 755,946 |
| Jul 17, 2017 – Jul 21, 2017 | $11.20 | $11.22 | $10.69 | $10.92 | 801,103 |
| Jul 24, 2017 – Jul 28, 2017 | $11.00 | $11.15 | $10.76 | $10.79 | 572,467 |
| Jul 31, 2017 – Aug 4, 2017 | $10.78 | $10.96 | $10.30 | $10.67 | 836,748 |
| Aug 7, 2017 – Aug 11, 2017 | $10.74 | $11.14 | $10.42 | $10.48 | 850,775 |
| Aug 14, 2017 – Aug 18, 2017 | $10.57 | $10.80 | $10.44 | $10.52 | 445,863 |
| Aug 21, 2017 – Aug 25, 2017 | $10.53 | $10.80 | $10.45 | $10.74 | 271,760 |
| Aug 28, 2017 – Sep 1, 2017 | $10.70 | $11.09 | $10.51 | $11.09 | 494,205 |
| Sep 4, 2017 – Sep 8, 2017 | $11.10 | $11.21 | $10.95 | $11.10 | 459,321 |
| Sep 11, 2017 – Sep 15, 2017 | $11.25 | $11.40 | $10.81 | $11.10 | 677,960 |
| Sep 18, 2017 – Sep 22, 2017 | $10.96 | $10.98 | $10.25 | $10.46 | 973,672 |
| Sep 25, 2017 – Sep 29, 2017 | $10.41 | $10.42 | $10.07 | $10.28 | 648,512 |
| Oct 2, 2017 – Oct 6, 2017 | $10.27 | $10.67 | $10.23 | $10.52 | 654,911 |
| Oct 9, 2017 – Oct 13, 2017 | $10.52 | $10.60 | $9.90 | $10.01 | 734,380 |
| Oct 16, 2017 – Oct 20, 2017 | $10.51 | $10.55 | $9.91 | $10.08 | 985,047 |
| Oct 23, 2017 – Oct 27, 2017 | $10.05 | $10.10 | $9.16 | $9.37 | 1,273,791 |
| Oct 30, 2017 – Nov 3, 2017 | $9.44 | $9.54 | $9.27 | $9.38 | 658,898 |
| Nov 6, 2017 – Nov 10, 2017 | $9.38 | $9.72 | $8.77 | $8.85 | 976,592 |
| Nov 13, 2017 – Nov 17, 2017 | $8.90 | $9.00 | $8.26 | $8.80 | 1,039,666 |
| Nov 20, 2017 – Nov 24, 2017 | $8.80 | $8.89 | $4.73 | $5.28 | 9,074,196 |
| Nov 27, 2017 – Dec 1, 2017 | $5.30 | $5.33 | $4.79 | $4.83 | 2,955,123 |
| Dec 4, 2017 – Dec 8, 2017 | $4.89 | $4.89 | $4.33 | $4.41 | 2,469,036 |
| Dec 11, 2017 – Dec 15, 2017 | $4.44 | $5.16 | $4.44 | $4.65 | 2,086,893 |
| Dec 18, 2017 – Dec 22, 2017 | $4.66 | $5.00 | $4.61 | $4.74 | 1,369,371 |
| Dec 25, 2017 – Dec 29, 2017 | $4.74 | $4.86 | $4.65 | $4.75 | 636,009 |
| Jan 1, 2018 – Jan 5, 2018 | $4.80 | $5.25 | $4.71 | $5.22 | 2,122,796 |
| Jan 8, 2018 – Jan 12, 2018 | $5.42 | $5.94 | $5.38 | $5.72 | 3,681,958 |
| Jan 15, 2018 – Jan 19, 2018 | $5.71 | $5.72 | $5.24 | $5.28 | 1,618,092 |
| Jan 22, 2018 – Jan 26, 2018 | $5.29 | $5.72 | $5.29 | $5.69 | 1,241,724 |
| Jan 29, 2018 – Feb 2, 2018 | $5.68 | $5.92 | $5.57 | $5.58 | 1,390,504 |
| Feb 5, 2018 – Feb 9, 2018 | $5.50 | $5.50 | $4.77 | $4.88 | 1,926,035 |
| Feb 12, 2018 – Feb 16, 2018 | $4.92 | $5.64 | $4.92 | $5.56 | 1,970,019 |
| Feb 19, 2018 – Feb 23, 2018 | $5.59 | $5.60 | $5.33 | $5.49 | 634,899 |
| Feb 26, 2018 – Mar 2, 2018 | $5.54 | $5.74 | $5.41 | $5.42 | 735,668 |
| Mar 5, 2018 – Mar 9, 2018 | $5.40 | $5.78 | $5.32 | $5.61 | 1,129,317 |
| Mar 12, 2018 – Mar 16, 2018 | $5.70 | $5.71 | $5.39 | $5.44 | 1,259,800 |
| Mar 19, 2018 – Mar 23, 2018 | $5.44 | $5.70 | $5.31 | $5.61 | 1,013,833 |
| Mar 26, 2018 – Mar 29, 2018 | $5.63 | $5.90 | $5.63 | $5.74 | 963,474 |
| Apr 2, 2018 – Apr 6, 2018 | $5.78 | $6.59 | $5.77 | $6.48 | 1,698,845 |
| Apr 9, 2018 – Apr 13, 2018 | $6.45 | $6.48 | $6.22 | $6.29 | 1,066,751 |
| Apr 16, 2018 – Apr 20, 2018 | $6.36 | $7.00 | $6.29 | $6.50 | 1,688,243 |
| Apr 23, 2018 – Apr 27, 2018 | $6.49 | $6.49 | $6.01 | $6.30 | 989,908 |
| Apr 30, 2018 – May 4, 2018 | $6.30 | $6.59 | $6.27 | $6.33 | 560,001 |
| May 7, 2018 – May 11, 2018 | $6.33 | $6.44 | $6.17 | $6.34 | 427,903 |
| May 14, 2018 – May 18, 2018 | $6.53 | $6.79 | $6.25 | $6.27 | 1,148,335 |
| May 21, 2018 – May 25, 2018 | $6.32 | $6.34 | $6.02 | $6.06 | 540,930 |
| May 28, 2018 – Jun 1, 2018 | $6.06 | $6.20 | $5.49 | $5.56 | 1,193,834 |
| Jun 4, 2018 – Jun 8, 2018 | $5.76 | $5.94 | $5.20 | $5.24 | 1,104,899 |
| Jun 11, 2018 – Jun 15, 2018 | $5.54 | $5.54 | $5.17 | $5.18 | 771,527 |
| Jun 18, 2018 – Jun 22, 2018 | $5.21 | $5.27 | $4.80 | $5.07 | 717,246 |
| Jun 25, 2018 – Jun 29, 2018 | $5.07 | $5.07 | $4.62 | $4.67 | 797,591 |
| Jul 2, 2018 – Jul 6, 2018 | $4.70 | $4.82 | $4.58 | $4.66 | 553,643 |
| Jul 9, 2018 – Jul 13, 2018 | $4.70 | $4.70 | $4.41 | $4.53 | 824,175 |
| Jul 16, 2018 – Jul 20, 2018 | $4.54 | $4.67 | $4.51 | $4.53 | 330,441 |
| Jul 23, 2018 – Jul 27, 2018 | $4.57 | $4.66 | $4.41 | $4.62 | 420,296 |
| Jul 30, 2018 – Aug 3, 2018 | $4.65 | $4.98 | $4.62 | $4.73 | 486,282 |
| Aug 6, 2018 – Aug 10, 2018 | $4.72 | $4.88 | $4.61 | $4.71 | 338,537 |
| Aug 13, 2018 – Aug 17, 2018 | $4.67 | $4.72 | $4.51 | $4.56 | 230,679 |
| Aug 20, 2018 – Aug 24, 2018 | $4.57 | $4.95 | $4.57 | $4.83 | 504,715 |
| Aug 27, 2018 – Aug 31, 2018 | $4.80 | $4.86 | $4.68 | $4.73 | 342,295 |
| Sep 3, 2018 – Sep 7, 2018 | $4.71 | $4.78 | $4.51 | $4.55 | 325,273 |
| Sep 10, 2018 – Sep 14, 2018 | $4.58 | $4.82 | $4.58 | $4.63 | 432,954 |
| Sep 17, 2018 – Sep 21, 2018 | $4.64 | $4.70 | $4.56 | $4.65 | 291,362 |
| Sep 24, 2018 – Sep 28, 2018 | $4.68 | $4.87 | $4.58 | $4.62 | 624,132 |
| Oct 1, 2018 – Oct 5, 2018 | $4.65 | $4.95 | $4.65 | $4.83 | 611,687 |
| Oct 8, 2018 – Oct 12, 2018 | $4.80 | $5.25 | $4.55 | $4.63 | 1,040,542 |
| Oct 15, 2018 – Oct 19, 2018 | $4.63 | $4.95 | $4.55 | $4.80 | 467,963 |
| Oct 22, 2018 – Oct 26, 2018 | $4.97 | $7.08 | $4.79 | $6.79 | 7,123,273 |
| Oct 29, 2018 – Nov 2, 2018 | $6.90 | $8.49 | $6.80 | $8.43 | 4,472,632 |
| Nov 5, 2018 – Nov 9, 2018 | $8.55 | $9.45 | $8.19 | $8.74 | 5,150,331 |
| Nov 12, 2018 – Nov 16, 2018 | $8.77 | $9.33 | $7.56 | $7.85 | 3,564,159 |
| Nov 19, 2018 – Nov 23, 2018 | $7.90 | $8.24 | $7.52 | $8.14 | 1,575,618 |
| Nov 26, 2018 – Nov 30, 2018 | $8.16 | $9.00 | $7.83 | $8.85 | 1,998,093 |
| Dec 3, 2018 – Dec 7, 2018 | $9.00 | $9.00 | $7.65 | $7.91 | 1,683,169 |
| Dec 10, 2018 – Dec 14, 2018 | $7.76 | $8.24 | $7.61 | $7.74 | 1,332,083 |
| Dec 17, 2018 – Dec 21, 2018 | $7.83 | $7.83 | $6.89 | $6.94 | 983,298 |
| Dec 24, 2018 – Dec 28, 2018 | $6.85 | $7.49 | $6.74 | $7.44 | 607,152 |
| Dec 31, 2018 – Jan 4, 2019 | $7.44 | $7.85 | $7.18 | $7.71 | 625,104 |
| Jan 7, 2019 – Jan 11, 2019 | $7.78 | $8.08 | $7.41 | $7.46 | 1,018,182 |
| Jan 14, 2019 – Jan 18, 2019 | $7.36 | $7.45 | $7.10 | $7.16 | 629,400 |
| Jan 21, 2019 – Jan 25, 2019 | $7.18 | $7.25 | $6.76 | $6.80 | 686,148 |
| Jan 28, 2019 – Feb 1, 2019 | $6.82 | $7.38 | $6.53 | $6.62 | 1,352,497 |
| Feb 4, 2019 – Feb 8, 2019 | $6.62 | $6.82 | $6.17 | $6.32 | 779,034 |
| Feb 11, 2019 – Feb 15, 2019 | $6.35 | $6.62 | $6.20 | $6.35 | 536,895 |
| Feb 18, 2019 – Feb 22, 2019 | $6.35 | $6.80 | $6.25 | $6.31 | 879,811 |
| Feb 25, 2019 – Mar 1, 2019 | $6.35 | $6.60 | $6.30 | $6.51 | 376,878 |
| Mar 4, 2019 – Mar 8, 2019 | $6.57 | $6.68 | $6.13 | $6.20 | 673,338 |
| Mar 11, 2019 – Mar 15, 2019 | $6.25 | $6.86 | $6.24 | $6.60 | 918,366 |
| Mar 18, 2019 – Mar 22, 2019 | $6.62 | $7.37 | $6.18 | $6.26 | 2,780,527 |
| Mar 25, 2019 – Mar 29, 2019 | $6.20 | $6.34 | $5.88 | $6.27 | 1,328,294 |
| Apr 1, 2019 – Apr 5, 2019 | $6.35 | $6.38 | $6.05 | $6.18 | 799,163 |
| Apr 8, 2019 – Apr 12, 2019 | $6.18 | $6.21 | $5.86 | $5.99 | 1,059,078 |
| Apr 15, 2019 – Apr 18, 2019 | $6.02 | $6.05 | $5.76 | $5.79 | 532,890 |
| Apr 22, 2019 – Apr 26, 2019 | $5.78 | $6.10 | $5.67 | $5.77 | 658,403 |
| Apr 29, 2019 – May 3, 2019 | $5.83 | $6.18 | $5.70 | $6.01 | 627,224 |
| May 6, 2019 – May 10, 2019 | $5.97 | $5.98 | $5.62 | $5.75 | 665,348 |
| May 13, 2019 – May 17, 2019 | $5.78 | $6.33 | $5.55 | $6.10 | 1,221,721 |
| May 20, 2019 – May 24, 2019 | $6.05 | $6.13 | $5.63 | $5.85 | 913,491 |
| May 27, 2019 – May 31, 2019 | $5.82 | $6.19 | $5.71 | $6.01 | 761,241 |
| Jun 3, 2019 – Jun 7, 2019 | $6.05 | $6.68 | $5.85 | $6.37 | 1,159,987 |
| Jun 10, 2019 – Jun 14, 2019 | $6.41 | $6.60 | $6.04 | $6.11 | 769,535 |
| Jun 17, 2019 – Jun 21, 2019 | $6.10 | $6.19 | $5.82 | $5.83 | 595,882 |
| Jun 24, 2019 – Jun 28, 2019 | $5.82 | $5.86 | $5.49 | $5.57 | 650,944 |
| Jul 1, 2019 – Jul 5, 2019 | $5.65 | $6.19 | $5.65 | $5.84 | 745,161 |
| Jul 8, 2019 – Jul 12, 2019 | $5.90 | $5.90 | $5.60 | $5.67 | 395,525 |
| Jul 15, 2019 – Jul 19, 2019 | $5.65 | $5.88 | $5.62 | $5.73 | 383,861 |
| Jul 22, 2019 – Jul 26, 2019 | $5.72 | $6.15 | $5.63 | $5.90 | 540,444 |
| Jul 29, 2019 – Aug 2, 2019 | $6.06 | $6.29 | $6.03 | $6.09 | 915,259 |
| Aug 5, 2019 – Aug 9, 2019 | $6.06 | $6.06 | $5.61 | $5.73 | 454,610 |
| Aug 12, 2019 – Aug 16, 2019 | $5.76 | $5.86 | $5.45 | $5.59 | 352,100 |
| Aug 19, 2019 – Aug 23, 2019 | $5.59 | $5.96 | $5.56 | $5.83 | 278,799 |
| Aug 26, 2019 – Aug 30, 2019 | $5.89 | $6.10 | $5.84 | $6.05 | 436,511 |
| Sep 2, 2019 – Sep 6, 2019 | $6.04 | $6.21 | $5.97 | $5.98 | 369,769 |
| Sep 9, 2019 – Sep 13, 2019 | $5.98 | $7.00 | $5.98 | $6.86 | 1,186,873 |
| Sep 16, 2019 – Sep 20, 2019 | $6.86 | $7.50 | $6.86 | $7.35 | 1,532,818 |
| Sep 23, 2019 – Sep 27, 2019 | $7.43 | $7.50 | $6.53 | $7.34 | 1,121,321 |
| Sep 30, 2019 – Oct 4, 2019 | $7.35 | $7.36 | $6.68 | $6.97 | 1,161,977 |
| Oct 7, 2019 – Oct 11, 2019 | $7.00 | $7.08 | $6.07 | $6.08 | 1,572,983 |
| Oct 14, 2019 – Oct 18, 2019 | $6.08 | $6.36 | $5.31 | $5.63 | 3,791,187 |
| Oct 21, 2019 – Oct 25, 2019 | $5.61 | $5.77 | $5.34 | $5.39 | 1,822,834 |
| Oct 28, 2019 – Nov 1, 2019 | $5.36 | $5.62 | $5.24 | $5.39 | 1,389,664 |
| Nov 4, 2019 – Nov 8, 2019 | $5.44 | $6.05 | $5.42 | $5.82 | 1,507,582 |
| Nov 11, 2019 – Nov 15, 2019 | $5.92 | $6.10 | $5.51 | $5.54 | 1,305,464 |
| Nov 18, 2019 – Nov 22, 2019 | $5.51 | $5.57 | $5.30 | $5.42 | 801,259 |
| Nov 25, 2019 – Nov 29, 2019 | $5.42 | $5.82 | $5.36 | $5.63 | 897,145 |
| Dec 2, 2019 – Dec 6, 2019 | $5.63 | $5.86 | $5.42 | $5.67 | 908,085 |
| Dec 9, 2019 – Dec 13, 2019 | $5.71 | $5.83 | $5.22 | $5.44 | 1,331,778 |
| Dec 16, 2019 – Dec 20, 2019 | $5.43 | $5.93 | $5.36 | $5.87 | 1,045,016 |
| Dec 23, 2019 – Dec 27, 2019 | $5.87 | $5.99 | $5.72 | $5.90 | 495,700 |
| Dec 30, 2019 – Jan 3, 2020 | $5.95 | $7.48 | $5.79 | $6.76 | 4,183,861 |
| Jan 6, 2020 – Jan 10, 2020 | $6.78 | $6.97 | $6.21 | $6.28 | 3,257,640 |
| Jan 13, 2020 – Jan 17, 2020 | $6.35 | $6.94 | $6.27 | $6.86 | 1,911,385 |
| Jan 20, 2020 – Jan 24, 2020 | $6.85 | $7.06 | $6.64 | $6.66 | 1,666,461 |
| Jan 27, 2020 – Jan 31, 2020 | $6.51 | $6.75 | $6.33 | $6.34 | 947,568 |
| Feb 3, 2020 – Feb 7, 2020 | $6.40 | $6.88 | $6.35 | $6.73 | 1,263,095 |
| Feb 10, 2020 – Feb 14, 2020 | $6.70 | $7.24 | $6.60 | $7.14 | 1,382,076 |
| Feb 17, 2020 – Feb 21, 2020 | $7.16 | $7.33 | $6.97 | $7.07 | 1,018,249 |
| Feb 24, 2020 – Feb 28, 2020 | $6.85 | $6.94 | $6.10 | $6.36 | 2,197,726 |
| Mar 2, 2020 – Mar 6, 2020 | $6.37 | $6.93 | $6.25 | $6.43 | 1,527,776 |
| Mar 9, 2020 – Mar 13, 2020 | $5.70 | $6.20 | $3.93 | $3.96 | 3,182,851 |
| Mar 16, 2020 – Mar 20, 2020 | $3.68 | $4.26 | $2.90 | $4.05 | 2,813,439 |
| Mar 23, 2020 – Mar 27, 2020 | $4.05 | $5.93 | $3.91 | $4.78 | 3,243,488 |
| Mar 30, 2020 – Apr 3, 2020 | $5.10 | $6.30 | $4.90 | $5.63 | 3,619,568 |
| Apr 6, 2020 – Apr 9, 2020 | $5.89 | $6.08 | $5.59 | $5.75 | 1,355,383 |
| Apr 13, 2020 – Apr 17, 2020 | $5.93 | $6.89 | $5.87 | $6.49 | 2,139,015 |
| Apr 20, 2020 – Apr 24, 2020 | $6.55 | $6.78 | $6.05 | $6.15 | 1,835,986 |
| Apr 27, 2020 – Apr 30, 2020 | $6.25 | $6.87 | $6.06 | $6.45 | 2,211,083 |
| May 4, 2020 – May 8, 2020 | $6.42 | $6.93 | $6.16 | $6.90 | 1,565,004 |
| May 11, 2020 – May 15, 2020 | $6.86 | $7.07 | $5.70 | $6.05 | 1,963,318 |
| May 18, 2020 – May 22, 2020 | $6.06 | $6.20 | $5.46 | $5.59 | 1,150,854 |
| May 25, 2020 – May 29, 2020 | $5.62 | $6.01 | $5.46 | $5.68 | 1,396,746 |
| Jun 1, 2020 – Jun 5, 2020 | $5.72 | $5.93 | $5.58 | $5.63 | 1,173,203 |
| Jun 8, 2020 – Jun 12, 2020 | $5.65 | $5.88 | $5.24 | $5.53 | 1,478,118 |
| Jun 15, 2020 – Jun 19, 2020 | $5.48 | $5.83 | $5.27 | $5.73 | 911,211 |
| Jun 22, 2020 – Jun 26, 2020 | $5.74 | $6.35 | $5.67 | $5.69 | 1,466,338 |
| Jun 29, 2020 – Jul 3, 2020 | $5.66 | $5.77 | $5.41 | $5.55 | 999,491 |
| Jul 6, 2020 – Jul 10, 2020 | $5.59 | $5.73 | $5.39 | $5.42 | 633,450 |
| Jul 13, 2020 – Jul 17, 2020 | $5.42 | $5.58 | $5.21 | $5.53 | 1,005,081 |
| Jul 20, 2020 – Jul 24, 2020 | $5.51 | $5.86 | $5.34 | $5.48 | 1,228,189 |
| Jul 27, 2020 – Jul 31, 2020 | $5.42 | $5.80 | $4.96 | $5.17 | 1,457,521 |
| Aug 3, 2020 – Aug 7, 2020 | $5.19 | $5.49 | $5.10 | $5.25 | 620,337 |
| Aug 10, 2020 – Aug 14, 2020 | $5.22 | $5.58 | $5.15 | $5.18 | 1,045,114 |
| Aug 17, 2020 – Aug 21, 2020 | $5.18 | $5.63 | $5.13 | $5.24 | 789,666 |
| Aug 24, 2020 – Aug 28, 2020 | $5.25 | $5.46 | $5.17 | $5.29 | 822,230 |
| Aug 31, 2020 – Sep 4, 2020 | $5.34 | $5.59 | $5.15 | $5.17 | 965,590 |
| Sep 7, 2020 – Sep 11, 2020 | $5.20 | $5.40 | $3.21 | $3.25 | 7,620,992 |
| Sep 14, 2020 – Sep 18, 2020 | $3.33 | $3.55 | $3.21 | $3.24 | 3,137,398 |
| Sep 21, 2020 – Sep 25, 2020 | $3.34 | $3.38 | $3.02 | $3.07 | 3,274,050 |
| Sep 28, 2020 – Oct 2, 2020 | $3.14 | $3.33 | $3.10 | $3.21 | 1,978,066 |
| Oct 5, 2020 – Oct 9, 2020 | $3.23 | $3.64 | $3.15 | $3.40 | 3,838,905 |
| Oct 12, 2020 – Oct 16, 2020 | $3.42 | $3.47 | $3.27 | $3.35 | 1,714,327 |
| Oct 19, 2020 – Oct 23, 2020 | $3.36 | $3.90 | $3.21 | $3.39 | 5,624,744 |
| Oct 26, 2020 – Oct 30, 2020 | $3.48 | $3.57 | $3.15 | $3.40 | 3,319,780 |
| Nov 2, 2020 – Nov 6, 2020 | $3.44 | $3.68 | $3.38 | $3.50 | 3,092,915 |
| Nov 9, 2020 – Nov 13, 2020 | $3.54 | $4.27 | $3.37 | $4.04 | 5,698,254 |
| Nov 16, 2020 – Nov 20, 2020 | $4.10 | $4.39 | $3.92 | $4.21 | 3,914,806 |
| Nov 23, 2020 – Nov 27, 2020 | $4.26 | $4.67 | $4.17 | $4.63 | 2,881,823 |
| Nov 30, 2020 – Dec 4, 2020 | $4.73 | $4.73 | $4.36 | $4.53 | 2,577,683 |
| Dec 7, 2020 – Dec 11, 2020 | $4.52 | $4.57 | $3.45 | $3.49 | 4,742,613 |
| Dec 14, 2020 – Dec 18, 2020 | $3.55 | $3.69 | $3.38 | $3.57 | 3,046,300 |
| Dec 21, 2020 – Dec 24, 2020 | $3.61 | $3.61 | $3.38 | $3.53 | 1,807,001 |
| Dec 28, 2020 – Dec 31, 2020 | $3.57 | $3.62 | $3.41 | $3.46 | 1,144,990 |
| Jan 4, 2021 – Jan 8, 2021 | $3.50 | $3.95 | $3.46 | $3.89 | 3,890,774 |
| Jan 11, 2021 – Jan 15, 2021 | $3.88 | $3.93 | $3.76 | $3.83 | 1,944,115 |
| Jan 18, 2021 – Jan 22, 2021 | $3.85 | $4.23 | $3.60 | $3.69 | 3,149,398 |
| Jan 25, 2021 – Jan 29, 2021 | $3.70 | $3.75 | $3.45 | $3.53 | 2,050,266 |
| Feb 1, 2021 – Feb 5, 2021 | $3.58 | $3.88 | $3.56 | $3.79 | 2,234,324 |
| Feb 8, 2021 – Feb 12, 2021 | $3.84 | $4.29 | $3.78 | $3.81 | 4,681,975 |
| Feb 15, 2021 – Feb 19, 2021 | $3.82 | $3.99 | $3.65 | $3.75 | 1,795,870 |
| Feb 22, 2021 – Feb 26, 2021 | $3.77 | $3.91 | $3.62 | $3.72 | 1,851,483 |
| Mar 1, 2021 – Mar 5, 2021 | $3.80 | $3.88 | $3.67 | $3.69 | 1,704,197 |
| Mar 8, 2021 – Mar 12, 2021 | $3.70 | $4.03 | $3.67 | $3.93 | 1,755,160 |
| Mar 15, 2021 – Mar 19, 2021 | $3.99 | $4.04 | $3.58 | $3.72 | 2,109,880 |
| Mar 22, 2021 – Mar 26, 2021 | $3.71 | $3.93 | $3.69 | $3.74 | 1,237,563 |
| Mar 29, 2021 – Apr 1, 2021 | $3.75 | $3.82 | $3.68 | $3.74 | 693,653 |
| Apr 5, 2021 – Apr 9, 2021 | $3.80 | $3.83 | $3.69 | $3.73 | 878,561 |
| Apr 12, 2021 – Apr 16, 2021 | $3.71 | $3.78 | $3.64 | $3.70 | 905,606 |
| Apr 19, 2021 – Apr 23, 2021 | $3.66 | $3.71 | $3.46 | $3.49 | 1,223,398 |
| Apr 26, 2021 – Apr 30, 2021 | $3.50 | $3.58 | $3.44 | $3.56 | 877,462 |
| May 3, 2021 – May 7, 2021 | $3.58 | $3.58 | $3.20 | $3.30 | 1,178,901 |
| May 10, 2021 – May 14, 2021 | $3.31 | $3.48 | $3.19 | $3.29 | 1,641,766 |
| May 17, 2021 – May 21, 2021 | $3.27 | $3.33 | $3.17 | $3.26 | 1,228,188 |
| May 24, 2021 – May 28, 2021 | $3.26 | $3.29 | $3.06 | $3.07 | 2,148,272 |
| May 31, 2021 – Jun 4, 2021 | $3.07 | $3.14 | $2.91 | $3.01 | 1,863,033 |
| Jun 7, 2021 – Jun 11, 2021 | $3.03 | $3.27 | $2.95 | $3.25 | 1,644,048 |
| Jun 14, 2021 – Jun 18, 2021 | $3.25 | $3.33 | $3.02 | $3.04 | 1,135,396 |
| Jun 21, 2021 – Jun 25, 2021 | $3.02 | $3.08 | $2.91 | $2.93 | 1,154,306 |
| Jun 28, 2021 – Jul 2, 2021 | $2.93 | $3.25 | $2.66 | $2.97 | 2,803,691 |
| Jul 5, 2021 – Jul 9, 2021 | $2.99 | $3.19 | $2.75 | $2.82 | 1,438,289 |
| Jul 12, 2021 – Jul 16, 2021 | $2.80 | $2.82 | $2.63 | $2.72 | 546,818 |
| Jul 19, 2021 – Jul 23, 2021 | $2.74 | $2.81 | $2.57 | $2.73 | 1,023,162 |
| Jul 26, 2021 – Jul 30, 2021 | $2.71 | $2.94 | $2.64 | $2.83 | 789,793 |
| Aug 2, 2021 – Aug 6, 2021 | $2.88 | $2.91 | $2.76 | $2.87 | 439,589 |
| Aug 9, 2021 – Aug 13, 2021 | $2.86 | $2.96 | $2.79 | $2.83 | 243,787 |
| Aug 16, 2021 – Aug 20, 2021 | $2.85 | $2.94 | $2.79 | $2.90 | 431,079 |
| Aug 23, 2021 – Aug 27, 2021 | $2.90 | $3.10 | $2.85 | $3.02 | 665,723 |
| Aug 30, 2021 – Sep 3, 2021 | $3.00 | $4.49 | $3.00 | $3.86 | 9,348,433 |
| Sep 6, 2021 – Sep 10, 2021 | $4.50 | $5.74 | $4.31 | $5.41 | 12,520,445 |
| Sep 13, 2021 – Sep 17, 2021 | $5.35 | $8.30 | $4.56 | $7.00 | 19,978,470 |
| Sep 20, 2021 – Sep 24, 2021 | $6.79 | $7.56 | $5.84 | $5.96 | 11,628,690 |
| Sep 27, 2021 – Oct 1, 2021 | $5.90 | $6.14 | $5.06 | $5.13 | 4,405,082 |
| Oct 4, 2021 – Oct 8, 2021 | $5.14 | $5.58 | $5.03 | $5.26 | 2,948,991 |
| Oct 11, 2021 – Oct 15, 2021 | $5.37 | $5.49 | $5.05 | $5.10 | 1,467,267 |
| Oct 18, 2021 – Oct 22, 2021 | $5.05 | $5.11 | $4.82 | $4.85 | 1,853,628 |
| Oct 25, 2021 – Oct 29, 2021 | $4.85 | $5.09 | $4.64 | $4.83 | 1,770,691 |
| Nov 1, 2021 – Nov 5, 2021 | $4.85 | $5.27 | $4.74 | $4.82 | 1,624,517 |
| Nov 8, 2021 – Nov 12, 2021 | $4.77 | $4.83 | $4.42 | $4.54 | 1,485,331 |
| Nov 15, 2021 – Nov 19, 2021 | $4.56 | $4.89 | $4.27 | $4.38 | 1,904,308 |
| Nov 22, 2021 – Nov 26, 2021 | $4.38 | $4.47 | $4.12 | $4.29 | 1,912,335 |
| Nov 29, 2021 – Dec 3, 2021 | $4.30 | $4.84 | $4.02 | $4.08 | 4,456,088 |
| Dec 6, 2021 – Dec 10, 2021 | $4.09 | $4.64 | $4.01 | $4.25 | 2,504,737 |
| Dec 13, 2021 – Dec 17, 2021 | $4.29 | $4.65 | $4.13 | $4.37 | 2,304,658 |
| Dec 20, 2021 – Dec 24, 2021 | $4.30 | $4.59 | $4.23 | $4.54 | 949,622 |
| Dec 27, 2021 – Dec 31, 2021 | $4.54 | $4.73 | $4.24 | $4.45 | 1,428,851 |
| Jan 3, 2022 – Jan 7, 2022 | $4.28 | $4.45 | $4.09 | $4.10 | 1,429,053 |
| Jan 10, 2022 – Jan 14, 2022 | $4.14 | $4.37 | $4.00 | $4.02 | 1,070,334 |
| Jan 17, 2022 – Jan 21, 2022 | $4.02 | $4.13 | $3.71 | $3.78 | 1,152,724 |
| Jan 24, 2022 – Jan 28, 2022 | $3.71 | $3.73 | $3.34 | $3.40 | 1,600,795 |
| Jan 31, 2022 – Feb 4, 2022 | $3.42 | $3.65 | $3.32 | $3.36 | 1,403,318 |
| Feb 7, 2022 – Feb 11, 2022 | $3.38 | $3.54 | $3.28 | $3.38 | 932,637 |
| Feb 14, 2022 – Feb 18, 2022 | $3.33 | $3.42 | $3.17 | $3.19 | 943,190 |
| Feb 21, 2022 – Feb 25, 2022 | $3.18 | $3.22 | $2.84 | $3.09 | 1,506,699 |
| Feb 28, 2022 – Mar 4, 2022 | $2.98 | $3.15 | $2.72 | $2.74 | 1,059,011 |
| Mar 7, 2022 – Mar 11, 2022 | $2.52 | $3.20 | $2.44 | $2.94 | 2,483,903 |
| Mar 14, 2022 – Mar 18, 2022 | $2.94 | $3.12 | $2.89 | $3.03 | 1,002,308 |
| Mar 21, 2022 – Mar 25, 2022 | $3.11 | $3.30 | $2.98 | $3.08 | 996,505 |
| Mar 28, 2022 – Apr 1, 2022 | $3.14 | $3.23 | $3.00 | $3.13 | 683,473 |
| Apr 4, 2022 – Apr 8, 2022 | $3.17 | $3.22 | $2.79 | $2.81 | 1,036,005 |
| Apr 11, 2022 – Apr 14, 2022 | $2.89 | $2.94 | $2.78 | $2.87 | 613,519 |
| Apr 18, 2022 – Apr 22, 2022 | $2.90 | $2.90 | $2.77 | $2.78 | 323,321 |
| Apr 25, 2022 – Apr 29, 2022 | $2.80 | $2.96 | $2.52 | $2.74 | 1,393,020 |
| May 2, 2022 – May 6, 2022 | $2.72 | $2.75 | $2.50 | $2.60 | 892,854 |
| May 9, 2022 – May 13, 2022 | $2.59 | $2.82 | $2.49 | $2.77 | 738,575 |
| May 16, 2022 – May 20, 2022 | $2.73 | $3.02 | $2.73 | $2.91 | 684,059 |
| May 23, 2022 – May 27, 2022 | $2.97 | $3.00 | $2.61 | $2.87 | 529,412 |
| May 30, 2022 – Jun 3, 2022 | $2.92 | $3.07 | $2.75 | $2.89 | 745,740 |
| Jun 6, 2022 – Jun 10, 2022 | $2.95 | $2.99 | $2.73 | $2.73 | 648,566 |
| Jun 13, 2022 – Jun 17, 2022 | $2.70 | $2.70 | $2.31 | $2.42 | 991,830 |
| Jun 20, 2022 – Jun 24, 2022 | $2.42 | $2.63 | $2.35 | $2.57 | 1,023,282 |
| Jun 27, 2022 – Jul 1, 2022 | $2.58 | $2.74 | $2.51 | $2.73 | 694,314 |
| Jul 4, 2022 – Jul 8, 2022 | $2.75 | $2.85 | $2.63 | $2.85 | 735,100 |
| Jul 11, 2022 – Jul 15, 2022 | $2.83 | $2.91 | $2.64 | $2.72 | 497,619 |
| Jul 18, 2022 – Jul 22, 2022 | $2.72 | $3.14 | $2.71 | $2.95 | 1,180,555 |
| Jul 25, 2022 – Jul 29, 2022 | $2.95 | $3.08 | $2.81 | $3.03 | 793,683 |
| Aug 1, 2022 – Aug 5, 2022 | $2.49 | $2.81 | $2.37 | $2.70 | 1,859,505 |
| Aug 8, 2022 – Aug 12, 2022 | $2.76 | $2.91 | $2.68 | $2.81 | 407,390 |
| Aug 15, 2022 – Aug 19, 2022 | $2.84 | $2.99 | $2.76 | $2.78 | 416,825 |
| Aug 22, 2022 – Aug 26, 2022 | $2.77 | $2.80 | $2.66 | $2.72 | 349,119 |
| Aug 29, 2022 – Sep 2, 2022 | $2.68 | $2.75 | $2.56 | $2.70 | 270,323 |
| Sep 5, 2022 – Sep 9, 2022 | $2.69 | $2.69 | $2.53 | $2.59 | 295,757 |
| Sep 12, 2022 – Sep 16, 2022 | $2.64 | $2.72 | $2.49 | $2.51 | 626,994 |
| Sep 19, 2022 – Sep 23, 2022 | $2.56 | $2.60 | $2.33 | $2.33 | 509,421 |
| Sep 26, 2022 – Sep 30, 2022 | $2.31 | $2.35 | $2.07 | $2.11 | 783,842 |
| Oct 3, 2022 – Oct 7, 2022 | $2.09 | $2.14 | $2.00 | $2.08 | 730,876 |
| Oct 10, 2022 – Oct 14, 2022 | $2.04 | $2.10 | $1.99 | $2.06 | 611,546 |
| Oct 17, 2022 – Oct 21, 2022 | $2.02 | $2.18 | $2.01 | $2.02 | 651,760 |
| Oct 24, 2022 – Oct 28, 2022 | $2.05 | $2.15 | $1.99 | $2.02 | 691,707 |
| Oct 31, 2022 – Nov 4, 2022 | $2.02 | $2.16 | $1.99 | $2.05 | 724,325 |
| Nov 7, 2022 – Nov 11, 2022 | $2.08 | $2.14 | $1.99 | $2.10 | 673,805 |
| Nov 14, 2022 – Nov 18, 2022 | $2.30 | $2.55 | $2.09 | $2.14 | 1,838,077 |
| Nov 21, 2022 – Nov 25, 2022 | $2.14 | $2.20 | $2.11 | $2.14 | 335,539 |
| Nov 28, 2022 – Dec 2, 2022 | $2.14 | $2.24 | $2.12 | $2.23 | 351,370 |
| Dec 5, 2022 – Dec 9, 2022 | $2.24 | $2.25 | $2.06 | $2.10 | 458,642 |
| Dec 12, 2022 – Dec 16, 2022 | $2.11 | $2.25 | $2.05 | $2.05 | 722,544 |
| Dec 19, 2022 – Dec 23, 2022 | $2.42 | $2.69 | $2.26 | $2.58 | 4,101,557 |
| Dec 26, 2022 – Dec 30, 2022 | $2.62 | $3.49 | $2.60 | $3.29 | 3,633,427 |
| Jan 2, 2023 – Jan 6, 2023 | $3.42 | $3.58 | $3.06 | $3.19 | 2,000,810 |
| Jan 9, 2023 – Jan 13, 2023 | $3.17 | $3.49 | $3.10 | $3.34 | 1,502,320 |
| Jan 16, 2023 – Jan 20, 2023 | $3.45 | $3.80 | $3.29 | $3.30 | 2,347,217 |
| Jan 23, 2023 – Jan 27, 2023 | $3.30 | $3.58 | $3.16 | $3.24 | 1,224,100 |
| Jan 30, 2023 – Feb 3, 2023 | $3.20 | $3.29 | $3.11 | $3.25 | 665,396 |
| Feb 6, 2023 – Feb 10, 2023 | $3.26 | $3.35 | $3.14 | $3.18 | 414,006 |
| Feb 13, 2023 – Feb 17, 2023 | $3.16 | $3.21 | $3.01 | $3.02 | 472,850 |
| Feb 20, 2023 – Feb 24, 2023 | $3.01 | $3.03 | $2.76 | $2.79 | 588,023 |
| Feb 27, 2023 – Mar 3, 2023 | $2.84 | $3.15 | $2.78 | $2.82 | 531,508 |
| Mar 6, 2023 – Mar 10, 2023 | $2.85 | $3.14 | $2.82 | $2.98 | 863,967 |
| Mar 13, 2023 – Mar 17, 2023 | $2.93 | $3.12 | $2.75 | $2.77 | 662,037 |
| Mar 20, 2023 – Mar 24, 2023 | $2.80 | $2.96 | $2.54 | $2.58 | 726,428 |
| Mar 27, 2023 – Mar 31, 2023 | $2.56 | $2.76 | $2.55 | $2.68 | 395,006 |
| Apr 3, 2023 – Apr 6, 2023 | $3.05 | $3.14 | $2.91 | $3.03 | 1,340,780 |
| Apr 10, 2023 – Apr 14, 2023 | $3.05 | $3.20 | $3.00 | $3.02 | 660,916 |
| Apr 17, 2023 – Apr 21, 2023 | $3.02 | $3.06 | $2.77 | $2.77 | 332,188 |
| Apr 24, 2023 – Apr 28, 2023 | $2.78 | $2.79 | $2.50 | $2.60 | 714,546 |
| May 1, 2023 – May 5, 2023 | $2.61 | $2.75 | $2.54 | $2.73 | 262,437 |
| May 8, 2023 – May 12, 2023 | $2.73 | $2.96 | $2.70 | $2.71 | 561,310 |
| May 15, 2023 – May 19, 2023 | $2.74 | $2.80 | $2.66 | $2.75 | 214,285 |
| May 22, 2023 – May 26, 2023 | $2.73 | $2.84 | $2.67 | $2.78 | 270,655 |
| May 29, 2023 – Jun 2, 2023 | $2.80 | $2.84 | $2.69 | $2.76 | 169,641 |
| Jun 5, 2023 – Jun 9, 2023 | $2.94 | $3.15 | $2.81 | $3.09 | 1,288,741 |
| Jun 12, 2023 – Jun 16, 2023 | $3.13 | $3.35 | $2.98 | $3.08 | 1,070,840 |
| Jun 19, 2023 – Jun 23, 2023 | $3.08 | $3.10 | $2.93 | $2.95 | 310,746 |
| Jun 26, 2023 – Jun 30, 2023 | $2.94 | $2.96 | $2.78 | $2.88 | 406,792 |
| Jul 3, 2023 – Jul 7, 2023 | $2.84 | $2.85 | $2.71 | $2.76 | 280,525 |
| Jul 10, 2023 – Jul 14, 2023 | $2.75 | $2.96 | $2.75 | $2.88 | 313,218 |
| Jul 17, 2023 – Jul 21, 2023 | $2.89 | $2.93 | $2.85 | $2.90 | 118,163 |
| Jul 24, 2023 – Jul 28, 2023 | $2.92 | $2.93 | $2.78 | $2.80 | 250,235 |
| Jul 31, 2023 – Aug 4, 2023 | $2.80 | $2.82 | $2.58 | $2.71 | 456,112 |
| Aug 7, 2023 – Aug 11, 2023 | $2.76 | $2.77 | $2.66 | $2.76 | 83,445 |
| Aug 14, 2023 – Aug 18, 2023 | $2.78 | $2.80 | $2.64 | $2.65 | 143,204 |
| Aug 21, 2023 – Aug 25, 2023 | $2.72 | $2.73 | $2.59 | $2.62 | 195,523 |
| Aug 28, 2023 – Sep 1, 2023 | $2.70 | $2.94 | $2.63 | $2.91 | 448,719 |
| Sep 4, 2023 – Sep 8, 2023 | $2.94 | $3.04 | $2.79 | $2.92 | 509,952 |
| Sep 11, 2023 – Sep 15, 2023 | $2.90 | $2.96 | $2.73 | $2.76 | 304,865 |
| Sep 18, 2023 – Sep 22, 2023 | $2.75 | $2.75 | $2.60 | $2.62 | 341,654 |
| Sep 25, 2023 – Sep 29, 2023 | $2.69 | $2.69 | $2.41 | $2.56 | 614,914 |
| Oct 2, 2023 – Oct 6, 2023 | $2.60 | $2.61 | $2.11 | $2.41 | 1,141,849 |
| Oct 9, 2023 – Oct 13, 2023 | $2.38 | $2.38 | $2.13 | $2.17 | 537,271 |
| Oct 16, 2023 – Oct 20, 2023 | $2.20 | $2.47 | $2.17 | $2.34 | 560,633 |
| Oct 23, 2023 – Oct 27, 2023 | $2.31 | $2.53 | $2.24 | $2.32 | 395,737 |
| Oct 30, 2023 – Nov 3, 2023 | $2.32 | $2.44 | $2.12 | $2.38 | 1,012,623 |
| Nov 6, 2023 – Nov 10, 2023 | $2.42 | $2.45 | $2.21 | $2.23 | 459,045 |
| Nov 13, 2023 – Nov 17, 2023 | $2.28 | $2.36 | $2.17 | $2.30 | 338,420 |
| Nov 20, 2023 – Nov 24, 2023 | $2.30 | $2.37 | $2.26 | $2.30 | 237,499 |
| Nov 27, 2023 – Dec 1, 2023 | $2.28 | $2.42 | $2.25 | $2.26 | 379,542 |
| Dec 4, 2023 – Dec 8, 2023 | $2.27 | $2.38 | $2.22 | $2.32 | 294,503 |
| Dec 11, 2023 – Dec 15, 2023 | $2.43 | $2.58 | $2.27 | $2.38 | 806,231 |
| Dec 18, 2023 – Dec 22, 2023 | $2.37 | $2.69 | $2.34 | $2.48 | 1,520,370 |
| Dec 25, 2023 – Dec 29, 2023 | $2.52 | $2.65 | $2.50 | $2.62 | 401,093 |
| Jan 1, 2024 – Jan 5, 2024 | $2.63 | $2.80 | $2.50 | $2.70 | 1,042,201 |
| Jan 8, 2024 – Jan 12, 2024 | $2.68 | $2.69 | $2.47 | $2.55 | 488,581 |
| Jan 15, 2024 – Jan 19, 2024 | $2.51 | $2.56 | $2.39 | $2.45 | 359,116 |
| Jan 22, 2024 – Jan 26, 2024 | $2.45 | $2.63 | $2.45 | $2.52 | 351,843 |
| Jan 29, 2024 – Feb 2, 2024 | $2.52 | $2.59 | $2.32 | $2.35 | 275,479 |
| Feb 5, 2024 – Feb 9, 2024 | $2.35 | $2.40 | $2.23 | $2.24 | 430,366 |
| Feb 12, 2024 – Feb 16, 2024 | $2.24 | $2.33 | $2.22 | $2.31 | 247,864 |
| Feb 19, 2024 – Feb 23, 2024 | $2.29 | $2.44 | $2.24 | $2.40 | 256,300 |
| Feb 26, 2024 – Mar 1, 2024 | $2.40 | $2.44 | $2.12 | $2.28 | 527,572 |
| Mar 4, 2024 – Mar 8, 2024 | $2.25 | $2.40 | $2.20 | $2.29 | 431,791 |
| Mar 11, 2024 – Mar 15, 2024 | $2.29 | $2.35 | $2.15 | $2.15 | 232,250 |
| Mar 18, 2024 – Mar 22, 2024 | $2.20 | $2.24 | $2.15 | $2.17 | 197,536 |
| Mar 25, 2024 – Mar 28, 2024 | $2.17 | $2.21 | $2.15 | $2.19 | 153,261 |
| Apr 1, 2024 – Apr 5, 2024 | $2.21 | $2.37 | $2.20 | $2.21 | 330,383 |
| Apr 8, 2024 – Apr 12, 2024 | $2.21 | $2.38 | $2.21 | $2.34 | 265,343 |
| Apr 15, 2024 – Apr 19, 2024 | $2.34 | $2.34 | $2.11 | $2.11 | 437,856 |
| Apr 22, 2024 – Apr 26, 2024 | $2.11 | $2.27 | $2.11 | $2.25 | 255,818 |
| Apr 29, 2024 – May 3, 2024 | $2.26 | $2.26 | $2.17 | $2.21 | 108,673 |
| May 6, 2024 – May 10, 2024 | $2.25 | $2.32 | $2.22 | $2.26 | 167,947 |
| May 13, 2024 – May 17, 2024 | $2.28 | $2.45 | $2.26 | $2.41 | 260,684 |
| May 20, 2024 – May 24, 2024 | $2.45 | $2.79 | $2.43 | $2.67 | 1,219,938 |
| May 27, 2024 – May 31, 2024 | $2.73 | $2.73 | $2.52 | $2.53 | 308,738 |
| Jun 3, 2024 – Jun 7, 2024 | $2.53 | $2.77 | $2.50 | $2.54 | 420,281 |
| Jun 10, 2024 – Jun 14, 2024 | $2.51 | $2.53 | $2.02 | $2.13 | 530,421 |
| Jun 17, 2024 – Jun 21, 2024 | $2.10 | $2.24 | $1.89 | $2.06 | 461,643 |
| Jun 24, 2024 – Jun 28, 2024 | $2.05 | $2.05 | $1.86 | $1.87 | 339,782 |
| Jul 1, 2024 – Jul 5, 2024 | $1.88 | $2.08 | $1.88 | $2.00 | 305,915 |
| Jul 8, 2024 – Jul 12, 2024 | $2.00 | $2.08 | $1.99 | $2.06 | 173,947 |
| Jul 15, 2024 – Jul 19, 2024 | $2.08 | $2.09 | $2.01 | $2.05 | 116,619 |
| Jul 22, 2024 – Jul 26, 2024 | $2.05 | $2.15 | $2.04 | $2.12 | 181,070 |
| Jul 29, 2024 – Aug 2, 2024 | $2.12 | $2.13 | $1.96 | $2.03 | 160,070 |
| Aug 5, 2024 – Aug 9, 2024 | $2.00 | $2.04 | $1.92 | $1.98 | 151,908 |
| Aug 12, 2024 – Aug 16, 2024 | $1.98 | $2.06 | $1.98 | $2.06 | 111,244 |
| Aug 19, 2024 – Aug 23, 2024 | $2.00 | $2.09 | $2.00 | $2.09 | 135,084 |
| Aug 26, 2024 – Aug 30, 2024 | $2.10 | $2.13 | $2.06 | $2.09 | 118,344 |
| Sep 2, 2024 – Sep 6, 2024 | $2.09 | $2.15 | $2.02 | $2.11 | 215,569 |
| Sep 9, 2024 – Sep 13, 2024 | $2.13 | $2.19 | $2.03 | $2.08 | 305,994 |
| Sep 16, 2024 – Sep 20, 2024 | $2.08 | $2.09 | $1.97 | $1.97 | 266,726 |
| Sep 23, 2024 – Sep 27, 2024 | $2.06 | $2.09 | $1.95 | $2.01 | 404,480 |
| Sep 30, 2024 – Oct 4, 2024 | $2.01 | $2.05 | $1.95 | $1.96 | 206,319 |
| Oct 7, 2024 – Oct 11, 2024 | $1.96 | $1.99 | $1.89 | $1.92 | 205,186 |
| Oct 14, 2024 – Oct 18, 2024 | $1.92 | $1.93 | $1.86 | $1.87 | 273,214 |
| Oct 21, 2024 – Oct 25, 2024 | $1.87 | $1.88 | $1.59 | $1.70 | 659,059 |
| Oct 28, 2024 – Nov 1, 2024 | $1.69 | $1.74 | $1.63 | $1.70 | 205,604 |
| Nov 4, 2024 – Nov 8, 2024 | $1.70 | $1.72 | $1.60 | $1.61 | 225,781 |
| Nov 11, 2024 – Nov 15, 2024 | $1.63 | $1.72 | $1.40 | $1.44 | 814,227 |
| Nov 18, 2024 – Nov 22, 2024 | $1.39 | $1.64 | $1.39 | $1.53 | 545,628 |
| Nov 25, 2024 – Nov 29, 2024 | $1.54 | $1.55 | $1.40 | $1.42 | 325,622 |
| Dec 2, 2024 – Dec 6, 2024 | $1.47 | $1.52 | $1.33 | $1.48 | 610,287 |
| Dec 9, 2024 – Dec 13, 2024 | $1.53 | $1.90 | $1.39 | $1.90 | 2,386,334 |
| Dec 16, 2024 – Dec 20, 2024 | $2.38 | $2.49 | $1.90 | $1.92 | 2,109,014 |
| Dec 23, 2024 – Dec 27, 2024 | $1.92 | $2.03 | $1.91 | $1.95 | 220,823 |
| Dec 30, 2024 – Jan 3, 2025 | $1.96 | $1.96 | $1.86 | $1.91 | 159,681 |
| Jan 6, 2025 – Jan 10, 2025 | $1.92 | $2.02 | $1.76 | $1.81 | 710,356 |
| Jan 13, 2025 – Jan 17, 2025 | $1.81 | $1.85 | $1.73 | $1.73 | 431,912 |
| Jan 20, 2025 – Jan 24, 2025 | $1.73 | $1.79 | $1.70 | $1.71 | 233,907 |
| Jan 27, 2025 – Jan 31, 2025 | $1.71 | $1.88 | $1.71 | $1.80 | 522,403 |
| Feb 3, 2025 – Feb 7, 2025 | $1.79 | $2.05 | $1.74 | $1.96 | 907,222 |
| Feb 10, 2025 – Feb 14, 2025 | $1.96 | $1.97 | $1.81 | $1.92 | 432,210 |
| Feb 17, 2025 – Feb 21, 2025 | $2.03 | $2.50 | $1.97 | $2.20 | 2,745,161 |
| Feb 24, 2025 – Feb 28, 2025 | $2.19 | $2.42 | $2.11 | $2.13 | 1,211,662 |
| Mar 3, 2025 – Mar 7, 2025 | $2.10 | $2.14 | $1.92 | $2.03 | 865,375 |
| Mar 10, 2025 – Mar 14, 2025 | $2.03 | $2.03 | $1.86 | $1.87 | 539,579 |
| Mar 17, 2025 – Mar 21, 2025 | $1.90 | $1.93 | $1.84 | $1.88 | 443,693 |
| Mar 24, 2025 – Mar 28, 2025 | $1.89 | $1.93 | $1.80 | $1.86 | 508,579 |
| Mar 31, 2025 – Apr 4, 2025 | $1.82 | $1.86 | $1.72 | $1.72 | 653,378 |
| Apr 7, 2025 – Apr 11, 2025 | $1.65 | $1.79 | $1.33 | $1.70 | 731,357 |
| Apr 14, 2025 – Apr 17, 2025 | $1.70 | $1.80 | $1.70 | $1.75 | 227,278 |
| Apr 21, 2025 – Apr 25, 2025 | $1.74 | $1.86 | $1.72 | $1.76 | 546,934 |
| Apr 28, 2025 – May 2, 2025 | $1.78 | $2.02 | $1.76 | $1.97 | 618,765 |
| May 5, 2025 – May 9, 2025 | $1.98 | $2.10 | $1.90 | $2.05 | 755,331 |
| May 12, 2025 – May 16, 2025 | $2.05 | $2.06 | $1.90 | $1.92 | 452,538 |
| May 19, 2025 – May 23, 2025 | $1.98 | $2.04 | $1.93 | $1.96 | 487,532 |
| May 26, 2025 – May 30, 2025 | $1.97 | $2.01 | $1.92 | $1.97 | 281,874 |
| Jun 2, 2025 – Jun 6, 2025 | $1.93 | $1.97 | $1.89 | $1.92 | 331,464 |
| Jun 9, 2025 – Jun 13, 2025 | $1.90 | $1.92 | $1.68 | $1.69 | 670,862 |
| Jun 16, 2025 – Jun 20, 2025 | $1.70 | $1.78 | $1.59 | $1.59 | 540,335 |
| Jun 23, 2025 – Jun 27, 2025 | $1.55 | $1.59 | $1.49 | $1.56 | 675,639 |
| Jun 30, 2025 – Jul 4, 2025 | $1.56 | $1.57 | $1.50 | $1.53 | 704,527 |
| Jul 7, 2025 – Jul 11, 2025 | $1.55 | $1.56 | $1.50 | $1.50 | 526,286 |
| Jul 14, 2025 – Jul 18, 2025 | $1.50 | $1.74 | $1.42 | $1.72 | 1,438,442 |
| Jul 21, 2025 – Jul 25, 2025 | $1.68 | $1.85 | $1.62 | $1.79 | 1,122,314 |
| Jul 28, 2025 – Aug 1, 2025 | $1.80 | $2.03 | $1.80 | $1.86 | 1,885,095 |
| Aug 4, 2025 – Aug 8, 2025 | $1.85 | $1.90 | $1.81 | $1.83 | 233,171 |
| Aug 11, 2025 – Aug 15, 2025 | $1.85 | $1.98 | $1.80 | $1.96 | 679,585 |
| Aug 18, 2025 – Aug 22, 2025 | $1.97 | $2.07 | $1.92 | $2.01 | 991,305 |
| Aug 25, 2025 – Aug 29, 2025 | $2.03 | $2.03 | $1.82 | $1.84 | 741,769 |
| Sep 1, 2025 – Sep 5, 2025 | $1.81 | $1.93 | $1.77 | $1.77 | 569,629 |
| Sep 8, 2025 – Sep 12, 2025 | $1.79 | $1.82 | $1.72 | $1.72 | 390,696 |
| Sep 15, 2025 – Sep 19, 2025 | $1.73 | $1.84 | $1.57 | $1.58 | 1,419,626 |
| Sep 22, 2025 – Sep 26, 2025 | $1.57 | $1.69 | $1.54 | $1.62 | 722,424 |
| Sep 29, 2025 – Oct 3, 2025 | $1.63 | $1.87 | $1.61 | $1.82 | 1,402,733 |
| Oct 6, 2025 – Oct 10, 2025 | $1.81 | $1.85 | $1.70 | $1.70 | 947,163 |
| Oct 13, 2025 – Oct 17, 2025 | $1.70 | $2.02 | $1.66 | $1.84 | 2,370,661 |
| Oct 20, 2025 – Oct 24, 2025 | $1.80 | $1.88 | $1.72 | $1.85 | 1,090,679 |
| Oct 27, 2025 – Oct 31, 2025 | $1.94 | $1.97 | $1.64 | $1.67 | 1,959,976 |
| Nov 3, 2025 – Nov 7, 2025 | $1.66 | $1.67 | $1.48 | $1.52 | 916,981 |
| Nov 10, 2025 – Nov 14, 2025 | $1.76 | $1.93 | $1.55 | $1.59 | 4,796,621 |
| Nov 17, 2025 – Nov 21, 2025 | $1.59 | $1.64 | $1.53 | $1.62 | 748,357 |
| Nov 24, 2025 – Nov 28, 2025 | $1.63 | $1.75 | $1.62 | $1.75 | 775,704 |
| Dec 1, 2025 – Dec 5, 2025 | $1.74 | $1.77 | $1.67 | $1.67 | 435,885 |
| Dec 8, 2025 – Dec 12, 2025 | $1.67 | $1.70 | $1.63 | $1.63 | 453,367 |
| Dec 15, 2025 – Dec 19, 2025 | $1.64 | $1.65 | $1.53 | $1.53 | 600,858 |
| Dec 22, 2025 – Dec 24, 2025 | $1.54 | $1.57 | $1.51 | $1.55 | 333,526 |
| Dec 29, 2025 – Jan 2, 2026 | $1.54 | $1.63 | $1.52 | $1.62 | 418,293 |
| Jan 5, 2026 – Jan 9, 2026 | $1.62 | $1.62 | $1.52 | $1.52 | 682,130 |
| Jan 12, 2026 – Jan 16, 2026 | $1.52 | $1.58 | $1.47 | $1.51 | 1,017,920 |
| Jan 19, 2026 – Jan 23, 2026 | $1.47 | $1.56 | $1.46 | $1.53 | 787,570 |
| Jan 26, 2026 – Jan 30, 2026 | $1.50 | $1.58 | $1.48 | $1.55 | 855,571 |
| Feb 2, 2026 – Feb 6, 2026 | $1.55 | $1.56 | $1.40 | $1.43 | 628,715 |
| Feb 9, 2026 – Feb 13, 2026 | $1.45 | $1.48 | $1.38 | $1.47 | 829,232 |
| Feb 16, 2026 – Feb 20, 2026 | $1.48 | $1.50 | $1.40 | $1.41 | 530,885 |
| Feb 23, 2026 – Feb 27, 2026 | $1.40 | $1.52 | $1.38 | $1.46 | 938,003 |
| Mar 2, 2026 – Mar 6, 2026 | $1.42 | $1.45 | $1.35 | $1.39 | 780,047 |
| Mar 9, 2026 – Mar 13, 2026 | $1.35 | $1.42 | $1.25 | $1.25 | 968,904 |
| Mar 16, 2026 – Mar 20, 2026 | $1.26 | $1.26 | $1.07 | $1.07 | 1,438,285 |
| Mar 23, 2026 – Mar 27, 2026 | $1.08 | $1.19 | $1.03 | $1.10 | 1,265,758 |
| Mar 30, 2026 – Apr 2, 2026 | $1.09 | $1.18 | $1.04 | $1.16 | 1,150,533 |
| Apr 6, 2026 – Apr 10, 2026 | $1.17 | $1.25 | $1.10 | $1.16 | 1,214,699 |
| Apr 13, 2026 – Apr 17, 2026 | $1.16 | $1.46 | $1.11 | $1.38 | 3,356,185 |
| Apr 20, 2026 – Apr 24, 2026 | $1.41 | $1.44 | $1.12 | $1.12 | 2,130,074 |
| Apr 27, 2026 – Apr 30, 2026 | $1.13 | $1.20 | $1.13 | $1.20 | 1,168,568 |
| May 4, 2026 – May 8, 2026 | $1.22 | $1.30 | $1.20 | $1.25 | 1,377,650 |
| May 11, 2026 – May 15, 2026 | $1.26 | $2.20 | $1.21 | $1.74 | 6,316,578 |
| May 18, 2026 – May 22, 2026 | $1.76 | $2.10 | $1.55 | $1.64 | 5,939,722 |
| May 25, 2026 – May 29, 2026 | $1.66 | $1.69 | $1.49 | $1.61 | 2,432,554 |
| Jun 1, 2026 – Jun 5, 2026 | $1.67 | $1.67 | $1.51 | $1.54 | 1,277,091 |
| Jun 8, 2026 – Jun 12, 2026 | $1.51 | $1.57 | $1.48 | $1.56 | 636,526 |
| Jun 15, 2026 – Jun 19, 2026 | $1.62 | $1.64 | $1.54 | $1.61 | 732,937 |
| Jun 22, 2026 – Jun 26, 2026 | $1.60 | $1.69 | $1.54 | $1.58 | 873,742 |
| Jun 29, 2026 – Jul 3, 2026 | $1.58 | $1.68 | $1.56 | $1.66 | 784,007 |
| Jul 6, 2026 – Jul 10, 2026 | $1.66 | $1.76 | $1.55 | $1.57 | 1,222,883 |
| Jul 13, 2026 – Jul 17, 2026 | $1.57 | $1.64 | $1.50 | $1.51 | 413,985 |
| Jul 20, 2026 – Jul 24, 2026 | $1.54 | $1.60 | $1.50 | $1.59 | 394,942 |
| Jul 27, 2026 – Jul 31, 2026 | $1.59 | $1.65 | $1.53 | $1.53 | 437,822 |
| Aug 3, 2026 – Aug 7, 2026 | $1.56 | $1.56 | $1.51 | $1.51 | 435,657 |
| Aug 10, 2026 – Aug 14, 2026 | $1.80 | $2.33 | $1.71 | $1.86 | 11,924,873 |
| Aug 17, 2026 – Aug 21, 2026 | $1.93 | $1.94 | $1.72 | $1.91 | 4,005,204 |
| Aug 24, 2026 – Aug 28, 2026 | $1.92 | $1.97 | $1.81 | $1.88 | 1,780,903 |
| Aug 31, 2026 – Sep 4, 2026 | $1.89 | $1.90 | $1.74 | $1.75 | 1,509,495 |
| Sep 7, 2026 – Sep 7, 2026 | $1.74 | $1.76 | $1.67 | $1.70 | 429,379 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Innate Pharma S.A. (IPH.PA) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Innate Pharma S.A.
Innate Pharma S.A., a biotechnology company, discovers, develops, and commercializes therapeutic antibodies for the treatment of oncology indications in France and internationally. The company's products include Lacutamab (IPH4102), an anti-KIR3DL2 antibody, which is in Phase II clinical trials for the treatment of cutaneous T-cell and peripheral T-cell lymphoma, as well as in Phase II clinical trials to treat refractory sézary syndrome; Monalizumab, an immune checkpoint inhibitor that is in Phase III clinical trial to treat advanced solid tumors comprising colorectal and lung cancer, as well as head and neck cancer; Avdoralimab (IPH5401), a monoclonal antibody blocking C5a binding to C5aR1 that is in Phase II clinicals trials for the treatment of COVID-19, bullous pemphigoid, chronic spontaneous urticaria, and other inflammatory diseases; IPH5201, a blocking antibody that is in Phase 1 clinical trials targeting the CD39 immunosuppressive pathway; IPH5301, an anti-CD73 antibody targeting the immunosuppressive adenosine pathway to promote antitumor immunity; and IPH6101, a NKp46-based NK cell engager for the generation and evaluation of up to two bispecific NK cell engagers. Its products in preclinical trials are IPH43, an anti-MICA/B antibody drug conjugate; Anti-Siglec-9, an antibody program; IPH65, a tetraspecific proprietary antibody; IPH25, a checkpoint inhibitor; and IPH62 and IPH64 programs. Innate Pharma S.A. has licensing and collaboration agreements with AstraZeneca, Novo Nordisk A/S, Sanofi, and Orega Biotech; and co-development and license agreement with MedImmune Limited. The company was incorporated in 1999 and is headquartered in Marseille, France.
- CEO
- Jonathan E. Dickinson
- Employees
- 181
- Beta
- 0.81
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.