Skip to content

PA · IPH.PA

Innate Pharma S.A.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Marseille 13009

Price · as of 2026-09-07

$1.53

Market cap 141.79M

Price history

Weekly OHLC price history for IPH.PA, USD per share
WeekOpenHighLowCloseVolume
Oct 30, 2006 – Nov 3, 2006$4.80$4.96$4.62$4.80195,001
Nov 6, 2006 – Nov 10, 2006$4.80$5.89$4.76$5.40400,029
Nov 13, 2006 – Nov 17, 2006$5.40$5.40$5.03$5.25104,773
Nov 20, 2006 – Nov 24, 2006$5.24$5.30$5.02$5.1163,799
Nov 27, 2006 – Dec 1, 2006$5.11$5.11$4.81$4.81115,500
Dec 4, 2006 – Dec 8, 2006$4.72$5.40$4.55$5.20178,469
Dec 11, 2006 – Dec 15, 2006$5.10$5.83$5.07$5.53261,968
Dec 18, 2006 – Dec 22, 2006$6.05$7.00$5.87$6.20637,018
Dec 25, 2006 – Dec 29, 2006$6.25$6.34$6.10$6.2582,739
Jan 1, 2007 – Jan 5, 2007$6.20$8.76$6.14$7.96748,201
Jan 8, 2007 – Jan 12, 2007$8.20$8.20$7.00$7.50467,313
Jan 15, 2007 – Jan 19, 2007$7.54$7.60$7.10$7.30142,822
Jan 22, 2007 – Jan 26, 2007$7.39$7.39$6.83$7.0585,372
Jan 29, 2007 – Feb 2, 2007$7.20$7.20$6.80$6.9669,535
Feb 5, 2007 – Feb 9, 2007$6.87$7.20$6.30$6.53336,540
Feb 12, 2007 – Feb 16, 2007$6.46$6.96$6.15$6.80187,075
Feb 19, 2007 – Feb 23, 2007$6.90$7.03$6.51$6.9984,879
Feb 26, 2007 – Mar 2, 2007$7.05$7.06$6.16$6.44118,743
Mar 5, 2007 – Mar 9, 2007$6.15$6.48$6.02$6.2797,810
Mar 12, 2007 – Mar 16, 2007$6.25$6.35$5.73$6.1099,640
Mar 19, 2007 – Mar 23, 2007$6.10$6.40$5.96$6.0583,282
Mar 26, 2007 – Mar 30, 2007$6.14$6.14$5.81$5.9996,658
Apr 2, 2007 – Apr 5, 2007$5.96$6.25$5.93$6.0484,229
Apr 9, 2007 – Apr 13, 2007$6.04$6.60$6.04$6.4798,204
Apr 16, 2007 – Apr 20, 2007$6.45$6.66$6.23$6.3147,497
Apr 23, 2007 – Apr 27, 2007$6.32$6.75$5.95$6.22176,470
Apr 30, 2007 – May 4, 2007$6.16$6.59$6.16$6.56105,532
May 7, 2007 – May 11, 2007$6.55$6.55$6.08$6.2044,330
May 14, 2007 – May 18, 2007$6.13$6.21$6.03$6.1629,423
May 21, 2007 – May 25, 2007$6.07$6.38$6.02$6.0856,659
May 28, 2007 – Jun 1, 2007$6.19$6.19$5.95$6.1588,445
Jun 4, 2007 – Jun 8, 2007$6.11$6.25$6.02$6.0237,649
Jun 11, 2007 – Jun 15, 2007$6.10$6.10$5.90$6.0738,596
Jun 18, 2007 – Jun 22, 2007$6.03$6.26$6.00$6.0866,897
Jun 25, 2007 – Jun 29, 2007$6.06$6.12$5.95$5.9529,634
Jul 2, 2007 – Jul 6, 2007$5.93$5.94$5.39$5.6185,184
Jul 9, 2007 – Jul 13, 2007$5.60$5.61$5.32$5.4051,178
Jul 16, 2007 – Jul 20, 2007$5.40$5.43$5.23$5.3054,449
Jul 23, 2007 – Jul 27, 2007$5.34$5.85$5.05$5.15227,318
Jul 30, 2007 – Aug 3, 2007$5.15$5.39$4.80$4.93309,881
Aug 6, 2007 – Aug 10, 2007$4.95$5.24$4.75$4.7594,013
Aug 13, 2007 – Aug 17, 2007$4.75$4.98$4.61$4.6676,877
Aug 20, 2007 – Aug 24, 2007$4.64$4.98$4.61$4.8559,092
Aug 27, 2007 – Aug 31, 2007$4.76$4.84$4.64$4.84106,970
Sep 3, 2007 – Sep 7, 2007$4.99$4.99$4.55$4.56116,076
Sep 10, 2007 – Sep 14, 2007$4.62$4.67$4.20$4.33101,710
Sep 17, 2007 – Sep 21, 2007$4.35$4.49$3.99$4.15197,356
Sep 24, 2007 – Sep 28, 2007$4.30$4.34$4.10$4.26144,338
Oct 1, 2007 – Oct 5, 2007$4.30$4.30$4.07$4.1560,070
Oct 8, 2007 – Oct 12, 2007$4.16$4.63$4.12$4.51250,035
Oct 15, 2007 – Oct 19, 2007$4.69$4.74$4.31$4.3989,702
Oct 22, 2007 – Oct 26, 2007$4.33$4.63$4.09$4.48124,286
Oct 29, 2007 – Nov 2, 2007$4.35$4.52$4.25$4.3033,853
Nov 5, 2007 – Nov 9, 2007$4.39$4.42$4.17$4.1938,565
Nov 12, 2007 – Nov 16, 2007$4.25$4.25$3.99$4.2238,045
Nov 19, 2007 – Nov 23, 2007$4.23$4.27$3.50$3.60111,712
Nov 26, 2007 – Nov 30, 2007$3.64$3.87$3.50$3.75151,993
Dec 3, 2007 – Dec 7, 2007$3.80$3.94$3.70$3.7653,359
Dec 10, 2007 – Dec 14, 2007$3.70$3.71$3.51$3.5951,384
Dec 17, 2007 – Dec 21, 2007$3.55$3.56$3.09$3.21124,634
Dec 24, 2007 – Dec 28, 2007$3.18$3.48$3.17$3.4742,017
Dec 31, 2007 – Jan 4, 2008$3.45$3.74$3.36$3.5140,636
Jan 7, 2008 – Jan 11, 2008$3.50$3.50$2.75$2.9064,200
Jan 14, 2008 – Jan 18, 2008$2.92$3.07$2.62$2.7062,333
Jan 21, 2008 – Jan 25, 2008$2.63$2.68$2.05$2.32346,973
Jan 28, 2008 – Feb 1, 2008$2.20$2.42$2.20$2.25113,144
Feb 4, 2008 – Feb 8, 2008$2.23$2.32$2.00$2.08150,084
Feb 11, 2008 – Feb 15, 2008$2.02$2.21$1.90$2.12138,227
Feb 18, 2008 – Feb 22, 2008$2.05$2.34$2.00$2.13185,590
Feb 25, 2008 – Feb 29, 2008$2.12$2.29$1.95$2.05324,846
Mar 3, 2008 – Mar 7, 2008$1.96$2.14$1.95$2.10178,472
Mar 10, 2008 – Mar 14, 2008$2.10$2.16$1.85$1.96217,362
Mar 17, 2008 – Mar 20, 2008$1.95$1.99$1.84$1.88141,201
Mar 24, 2008 – Mar 28, 2008$1.86$2.08$1.80$2.04262,477
Mar 31, 2008 – Apr 4, 2008$1.92$2.18$1.92$2.1299,103
Apr 7, 2008 – Apr 11, 2008$2.13$2.50$2.05$2.25456,541
Apr 14, 2008 – Apr 18, 2008$2.20$2.26$2.12$2.20150,546
Apr 21, 2008 – Apr 25, 2008$2.18$2.46$2.12$2.40901,889
Apr 28, 2008 – May 2, 2008$2.40$2.69$2.35$2.56272,515
May 5, 2008 – May 9, 2008$2.47$2.59$2.37$2.37210,697
May 12, 2008 – May 16, 2008$2.45$2.49$2.37$2.47131,853
May 19, 2008 – May 23, 2008$2.48$3.65$2.33$3.091,980,403
May 26, 2008 – May 30, 2008$3.01$3.16$2.69$2.911,188,141
Jun 2, 2008 – Jun 6, 2008$2.98$2.98$2.63$2.72292,189
Jun 9, 2008 – Jun 13, 2008$2.61$2.62$2.31$2.53364,293
Jun 16, 2008 – Jun 20, 2008$2.50$2.89$2.33$2.33236,962
Jun 23, 2008 – Jun 27, 2008$2.30$2.43$2.09$2.1891,072
Jun 30, 2008 – Jul 4, 2008$2.25$2.25$1.91$2.05148,970
Jul 7, 2008 – Jul 11, 2008$2.06$2.28$1.95$2.05224,345
Jul 14, 2008 – Jul 18, 2008$2.05$2.39$1.93$2.15233,105
Jul 21, 2008 – Jul 25, 2008$2.15$2.15$2.00$2.04162,261
Jul 28, 2008 – Aug 1, 2008$2.05$2.09$1.95$1.9770,304
Aug 4, 2008 – Aug 8, 2008$1.97$2.35$1.95$2.08277,900
Aug 11, 2008 – Aug 15, 2008$2.10$2.46$2.07$2.33289,200
Aug 18, 2008 – Aug 22, 2008$2.23$2.29$2.08$2.1275,665
Aug 25, 2008 – Aug 29, 2008$2.11$2.33$2.09$2.2889,310
Sep 1, 2008 – Sep 5, 2008$2.25$2.25$2.01$2.01122,962
Sep 8, 2008 – Sep 12, 2008$2.08$2.08$1.97$2.0095,313
Sep 15, 2008 – Sep 19, 2008$1.98$2.00$1.72$1.90203,866
Sep 22, 2008 – Sep 26, 2008$1.90$1.92$1.71$1.82114,358
Sep 29, 2008 – Oct 3, 2008$1.73$1.80$1.30$1.47126,885
Oct 6, 2008 – Oct 10, 2008$1.44$1.48$1.06$1.22281,253
Oct 13, 2008 – Oct 17, 2008$1.30$1.74$1.27$1.55216,818
Oct 20, 2008 – Oct 24, 2008$1.58$1.70$1.35$1.4683,732
Oct 27, 2008 – Oct 31, 2008$1.40$1.50$1.38$1.4942,879
Nov 3, 2008 – Nov 7, 2008$1.53$1.85$1.52$1.69146,685
Nov 10, 2008 – Nov 14, 2008$1.64$1.74$1.56$1.5655,460
Nov 17, 2008 – Nov 21, 2008$1.55$1.63$1.26$1.3351,499
Nov 24, 2008 – Nov 28, 2008$1.46$1.48$1.25$1.3951,794
Dec 1, 2008 – Dec 5, 2008$1.37$1.54$1.32$1.36100,696
Dec 8, 2008 – Dec 12, 2008$1.44$1.53$1.36$1.4679,515
Dec 15, 2008 – Dec 19, 2008$1.45$1.45$1.33$1.3951,598
Dec 22, 2008 – Dec 24, 2008$1.34$1.35$1.30$1.3215,810
Dec 29, 2008 – Jan 2, 2009$1.31$1.49$1.31$1.4019,818
Jan 5, 2009 – Jan 9, 2009$1.40$1.65$1.37$1.52109,625
Jan 12, 2009 – Jan 16, 2009$1.53$1.53$1.33$1.4283,911
Jan 19, 2009 – Jan 23, 2009$1.44$1.44$1.30$1.4029,545
Jan 26, 2009 – Jan 30, 2009$1.44$1.44$1.35$1.4110,825
Feb 2, 2009 – Feb 6, 2009$1.43$1.43$1.32$1.3913,822
Feb 9, 2009 – Feb 13, 2009$1.40$1.59$1.33$1.4787,440
Feb 16, 2009 – Feb 20, 2009$1.42$1.44$1.25$1.3241,815
Feb 23, 2009 – Feb 27, 2009$1.36$1.36$1.19$1.2459,090
Mar 2, 2009 – Mar 6, 2009$1.26$1.26$1.10$1.1534,974
Mar 9, 2009 – Mar 13, 2009$1.15$1.20$1.10$1.1139,167
Mar 16, 2009 – Mar 20, 2009$1.12$1.48$1.12$1.4084,600
Mar 23, 2009 – Mar 27, 2009$1.43$1.84$1.35$1.70313,141
Mar 30, 2009 – Apr 3, 2009$1.66$1.70$1.43$1.53109,869
Apr 6, 2009 – Apr 9, 2009$1.58$1.61$1.52$1.5628,708
Apr 13, 2009 – Apr 17, 2009$1.61$1.68$1.53$1.6864,547
Apr 20, 2009 – Apr 24, 2009$1.67$1.68$1.53$1.6779,638
Apr 27, 2009 – Apr 30, 2009$1.60$1.84$1.60$1.80174,199
May 4, 2009 – May 8, 2009$1.84$2.04$1.68$1.77427,574
May 11, 2009 – May 15, 2009$1.76$1.92$1.72$1.80230,385
May 18, 2009 – May 22, 2009$1.85$1.85$1.74$1.8080,008
May 25, 2009 – May 29, 2009$1.83$1.98$1.75$1.83416,972
Jun 1, 2009 – Jun 5, 2009$1.88$1.94$1.78$1.88333,824
Jun 8, 2009 – Jun 12, 2009$1.88$1.93$1.73$1.82222,268
Jun 15, 2009 – Jun 19, 2009$1.80$1.86$1.74$1.78132,769
Jun 22, 2009 – Jun 26, 2009$1.80$1.80$1.62$1.75133,530
Jun 29, 2009 – Jul 3, 2009$1.78$1.90$1.78$1.83309,187
Jul 6, 2009 – Jul 10, 2009$1.82$1.86$1.72$1.7496,175
Jul 13, 2009 – Jul 17, 2009$1.75$1.76$1.64$1.7682,437
Jul 20, 2009 – Jul 24, 2009$1.76$1.81$1.74$1.7854,495
Jul 27, 2009 – Jul 31, 2009$1.78$1.81$1.75$1.8062,680
Aug 3, 2009 – Aug 7, 2009$1.81$2.24$1.81$2.14990,891
Aug 10, 2009 – Aug 14, 2009$2.10$2.22$1.96$2.14822,198
Aug 17, 2009 – Aug 21, 2009$2.10$2.19$2.04$2.19250,793
Aug 24, 2009 – Aug 28, 2009$2.18$2.48$2.13$2.381,011,793
Aug 31, 2009 – Sep 4, 2009$2.39$2.39$2.06$2.18597,211
Sep 7, 2009 – Sep 11, 2009$2.13$2.46$2.13$2.41780,565
Sep 14, 2009 – Sep 18, 2009$2.49$3.18$2.42$3.041,736,313
Sep 21, 2009 – Sep 25, 2009$3.12$3.14$2.75$2.861,541,062
Sep 28, 2009 – Oct 2, 2009$2.87$2.90$2.62$2.72450,665
Oct 5, 2009 – Oct 9, 2009$2.78$2.94$2.76$2.87504,556
Oct 12, 2009 – Oct 16, 2009$2.88$2.89$2.84$2.86239,040
Oct 19, 2009 – Oct 23, 2009$2.90$3.06$2.86$2.90644,498
Oct 26, 2009 – Oct 30, 2009$2.87$2.92$2.34$2.52506,410
Nov 2, 2009 – Nov 6, 2009$2.45$2.54$2.37$2.50150,782
Nov 9, 2009 – Nov 13, 2009$2.42$2.49$2.40$2.44123,497
Nov 16, 2009 – Nov 20, 2009$2.46$2.68$2.45$2.59226,192
Nov 23, 2009 – Nov 27, 2009$2.54$2.61$2.41$2.48393,100
Nov 30, 2009 – Dec 4, 2009$2.48$2.76$2.37$2.69579,901
Dec 7, 2009 – Dec 11, 2009$2.76$2.76$2.46$2.53310,969
Dec 14, 2009 – Dec 18, 2009$2.50$2.59$2.45$2.48264,402
Dec 21, 2009 – Dec 24, 2009$2.48$2.49$2.36$2.46568,921
Dec 28, 2009 – Dec 31, 2009$2.42$2.63$2.35$2.41899,390
Jan 4, 2010 – Jan 8, 2010$2.45$2.68$2.43$2.60575,841
Jan 11, 2010 – Jan 15, 2010$2.60$2.63$2.49$2.54199,074
Jan 18, 2010 – Jan 22, 2010$2.51$2.55$2.32$2.40220,204
Jan 25, 2010 – Jan 29, 2010$2.38$2.60$2.34$2.49245,715
Feb 1, 2010 – Feb 5, 2010$2.48$2.56$2.21$2.33211,140
Feb 8, 2010 – Feb 12, 2010$2.31$2.31$2.03$2.16305,844
Feb 15, 2010 – Feb 19, 2010$2.14$2.28$2.11$2.1978,276
Feb 22, 2010 – Feb 26, 2010$2.20$2.24$2.14$2.2074,326
Mar 1, 2010 – Mar 5, 2010$2.20$2.30$2.13$2.21196,224
Mar 8, 2010 – Mar 12, 2010$2.20$2.21$2.08$2.08178,150
Mar 15, 2010 – Mar 19, 2010$2.10$2.18$2.06$2.12158,335
Mar 22, 2010 – Mar 26, 2010$2.13$2.15$2.07$2.0996,567
Mar 29, 2010 – Apr 1, 2010$2.10$2.15$2.06$2.0988,756
Apr 5, 2010 – Apr 9, 2010$2.08$2.12$2.07$2.1186,383
Apr 12, 2010 – Apr 16, 2010$2.09$2.29$2.08$2.19808,471
Apr 19, 2010 – Apr 23, 2010$2.20$2.22$2.13$2.18342,130
Apr 26, 2010 – Apr 30, 2010$2.20$2.20$1.80$2.06387,094
May 3, 2010 – May 7, 2010$2.06$2.06$1.65$1.70419,499
May 10, 2010 – May 14, 2010$1.77$1.86$1.71$1.76243,360
May 17, 2010 – May 21, 2010$1.76$1.89$1.68$1.73192,583
May 24, 2010 – May 28, 2010$1.77$1.82$1.61$1.79212,926
May 31, 2010 – Jun 4, 2010$1.76$2.02$1.72$1.92277,882
Jun 7, 2010 – Jun 11, 2010$1.93$2.19$1.81$2.10653,118
Jun 14, 2010 – Jun 18, 2010$2.17$2.19$1.95$2.02289,745
Jun 21, 2010 – Jun 25, 2010$2.04$2.04$1.91$1.93103,507
Jun 28, 2010 – Jul 2, 2010$1.93$1.96$1.75$1.7978,767
Jul 5, 2010 – Jul 9, 2010$1.83$1.84$1.73$1.7984,916
Jul 12, 2010 – Jul 16, 2010$1.79$1.84$1.76$1.8138,705
Jul 19, 2010 – Jul 23, 2010$1.79$1.79$1.61$1.65107,422
Jul 26, 2010 – Jul 30, 2010$1.63$1.65$1.54$1.61148,743
Aug 2, 2010 – Aug 6, 2010$1.61$1.78$1.56$1.70132,175
Aug 9, 2010 – Aug 13, 2010$1.74$1.74$1.59$1.6575,295
Aug 16, 2010 – Aug 20, 2010$1.64$1.74$1.59$1.6670,327
Aug 23, 2010 – Aug 27, 2010$1.66$1.67$1.57$1.6439,686
Aug 30, 2010 – Sep 3, 2010$1.62$1.67$1.58$1.6466,900
Sep 6, 2010 – Sep 10, 2010$1.64$1.66$1.58$1.6182,381
Sep 13, 2010 – Sep 17, 2010$1.61$1.71$1.60$1.68220,066
Sep 20, 2010 – Sep 24, 2010$1.68$1.68$1.58$1.6553,837
Sep 27, 2010 – Oct 1, 2010$1.62$1.64$1.59$1.6363,921
Oct 4, 2010 – Oct 8, 2010$1.61$1.63$1.58$1.5953,777
Oct 11, 2010 – Oct 15, 2010$1.59$1.60$1.55$1.6057,774
Oct 18, 2010 – Oct 22, 2010$1.57$1.60$1.54$1.5769,429
Oct 25, 2010 – Oct 29, 2010$1.57$1.57$1.48$1.52155,184
Nov 1, 2010 – Nov 5, 2010$1.53$1.57$1.48$1.55128,982
Nov 8, 2010 – Nov 12, 2010$1.48$1.52$1.40$1.43110,276
Nov 15, 2010 – Nov 19, 2010$1.40$1.44$1.27$1.44252,402
Nov 22, 2010 – Nov 26, 2010$1.43$1.46$1.31$1.36159,527
Nov 29, 2010 – Dec 3, 2010$1.34$1.38$1.29$1.30110,626
Dec 6, 2010 – Dec 10, 2010$1.31$1.33$1.25$1.29121,460
Dec 13, 2010 – Dec 17, 2010$1.29$1.29$1.19$1.21196,651
Dec 20, 2010 – Dec 23, 2010$1.19$1.24$1.16$1.18123,808
Dec 27, 2010 – Dec 30, 2010$1.18$1.24$1.16$1.18204,995
Jan 3, 2011 – Jan 7, 2011$1.17$1.31$1.17$1.29316,105
Jan 10, 2011 – Jan 14, 2011$1.31$1.34$1.23$1.29100,986
Jan 17, 2011 – Jan 21, 2011$1.25$1.37$1.25$1.34195,410
Jan 24, 2011 – Jan 28, 2011$1.34$1.40$1.32$1.3674,714
Jan 31, 2011 – Feb 4, 2011$1.31$1.42$1.29$1.36259,421
Feb 7, 2011 – Feb 11, 2011$1.37$1.39$1.31$1.35122,341
Feb 14, 2011 – Feb 18, 2011$1.33$1.36$1.30$1.3676,420
Feb 21, 2011 – Feb 25, 2011$1.36$1.36$1.30$1.3569,365
Feb 28, 2011 – Mar 4, 2011$1.36$1.56$1.34$1.47619,447
Mar 7, 2011 – Mar 11, 2011$1.46$1.48$1.35$1.38153,105
Mar 14, 2011 – Mar 18, 2011$1.34$1.36$1.22$1.30169,327
Mar 21, 2011 – Mar 25, 2011$1.29$1.35$1.24$1.29210,488
Mar 28, 2011 – Apr 1, 2011$1.27$1.32$1.26$1.3267,940
Apr 4, 2011 – Apr 8, 2011$1.27$1.31$1.26$1.3098,277
Apr 11, 2011 – Apr 15, 2011$1.28$1.38$1.26$1.35267,709
Apr 18, 2011 – Apr 21, 2011$1.35$1.36$1.31$1.35137,863
Apr 25, 2011 – Apr 29, 2011$1.35$1.37$1.30$1.34128,787
May 2, 2011 – May 6, 2011$1.35$1.54$1.35$1.45831,562
May 9, 2011 – May 13, 2011$1.44$1.44$1.33$1.35164,768
May 16, 2011 – May 20, 2011$1.35$1.35$1.30$1.32166,435
May 23, 2011 – May 27, 2011$1.30$1.33$1.24$1.29216,658
May 30, 2011 – Jun 3, 2011$1.29$1.32$1.23$1.30118,224
Jun 6, 2011 – Jun 10, 2011$1.32$1.32$1.21$1.2394,299
Jun 13, 2011 – Jun 17, 2011$1.20$1.40$1.18$1.23418,493
Jun 20, 2011 – Jun 24, 2011$1.24$1.25$1.21$1.2459,338
Jun 27, 2011 – Jul 1, 2011$1.24$1.25$1.20$1.2484,948
Jul 4, 2011 – Jul 8, 2011$1.25$2.43$1.24$1.9411,956,608
Jul 11, 2011 – Jul 15, 2011$2.00$2.11$1.82$1.822,641,118
Jul 18, 2011 – Jul 22, 2011$1.83$1.84$1.64$1.793,365,047
Jul 25, 2011 – Jul 29, 2011$1.78$1.88$1.68$1.71781,704
Aug 1, 2011 – Aug 5, 2011$1.74$1.76$1.31$1.481,671,330
Aug 8, 2011 – Aug 12, 2011$1.39$1.54$1.28$1.501,583,049
Aug 15, 2011 – Aug 19, 2011$1.49$1.61$1.35$1.471,070,279
Aug 22, 2011 – Aug 26, 2011$1.44$1.54$1.38$1.53440,525
Aug 29, 2011 – Sep 2, 2011$1.47$1.75$1.47$1.541,042,378
Sep 5, 2011 – Sep 9, 2011$1.51$1.63$1.39$1.481,006,831
Sep 12, 2011 – Sep 16, 2011$1.44$1.47$1.32$1.40817,898
Sep 19, 2011 – Sep 23, 2011$1.37$1.54$1.32$1.38730,089
Sep 26, 2011 – Sep 30, 2011$1.39$1.50$1.35$1.42504,117
Oct 3, 2011 – Oct 7, 2011$1.41$1.47$1.34$1.45342,208
Oct 10, 2011 – Oct 14, 2011$1.44$1.55$1.39$1.49805,697
Oct 17, 2011 – Oct 21, 2011$1.50$1.52$1.40$1.44312,700
Oct 24, 2011 – Oct 28, 2011$1.44$1.74$1.43$1.641,952,995
Oct 31, 2011 – Nov 4, 2011$1.63$1.72$1.43$1.581,394,657
Nov 7, 2011 – Nov 11, 2011$1.59$1.59$1.44$1.49497,216
Nov 14, 2011 – Nov 18, 2011$1.49$1.54$1.43$1.46171,652
Nov 21, 2011 – Nov 25, 2011$1.46$1.46$1.25$1.38713,655
Nov 28, 2011 – Dec 2, 2011$1.40$1.57$1.36$1.491,075,731
Dec 5, 2011 – Dec 9, 2011$1.53$1.55$1.37$1.511,519,659
Dec 12, 2011 – Dec 16, 2011$1.51$1.51$1.28$1.33895,739
Dec 19, 2011 – Dec 23, 2011$1.33$1.43$1.32$1.39513,281
Dec 26, 2011 – Dec 30, 2011$1.35$1.41$1.33$1.37294,673
Jan 2, 2012 – Jan 6, 2012$1.35$1.41$1.33$1.37494,756
Jan 9, 2012 – Jan 13, 2012$1.38$1.55$1.37$1.461,256,406
Jan 16, 2012 – Jan 20, 2012$1.47$1.86$1.45$1.713,698,592
Jan 23, 2012 – Jan 27, 2012$1.72$1.87$1.65$1.831,775,008
Jan 30, 2012 – Feb 3, 2012$1.84$2.16$1.77$2.002,264,589
Feb 6, 2012 – Feb 10, 2012$2.15$2.19$1.83$1.902,991,979
Feb 13, 2012 – Feb 17, 2012$1.85$1.97$1.84$1.87567,859
Feb 20, 2012 – Feb 24, 2012$1.91$1.94$1.87$1.89343,617
Feb 27, 2012 – Mar 2, 2012$1.90$1.96$1.86$1.95299,203
Mar 5, 2012 – Mar 9, 2012$1.97$2.09$1.81$1.891,712,498
Mar 12, 2012 – Mar 16, 2012$1.87$1.95$1.83$1.90706,933
Mar 19, 2012 – Mar 23, 2012$1.90$1.97$1.85$1.91698,544
Mar 26, 2012 – Mar 30, 2012$1.91$2.11$1.87$1.911,313,185
Apr 2, 2012 – Apr 5, 2012$1.91$1.94$1.67$1.77624,792
Apr 9, 2012 – Apr 13, 2012$1.77$1.77$1.66$1.69441,999
Apr 16, 2012 – Apr 20, 2012$1.68$1.72$1.64$1.66369,676
Apr 23, 2012 – Apr 27, 2012$1.65$1.93$1.48$1.721,704,126
Apr 30, 2012 – May 4, 2012$1.73$1.74$1.60$1.70416,738
May 7, 2012 – May 11, 2012$1.67$1.74$1.65$1.69362,479
May 14, 2012 – May 18, 2012$1.69$1.69$1.58$1.60333,571
May 21, 2012 – May 25, 2012$1.63$1.79$1.57$1.61726,923
May 28, 2012 – Jun 1, 2012$1.62$1.63$1.53$1.56166,177
Jun 4, 2012 – Jun 8, 2012$1.53$1.62$1.46$1.60404,250
Jun 11, 2012 – Jun 15, 2012$1.58$1.61$1.48$1.49230,058
Jun 18, 2012 – Jun 22, 2012$1.52$1.60$1.48$1.60175,748
Jun 25, 2012 – Jun 29, 2012$1.59$1.60$1.54$1.60160,299
Jul 2, 2012 – Jul 6, 2012$1.58$1.67$1.55$1.57655,210
Jul 9, 2012 – Jul 13, 2012$1.55$1.57$1.50$1.54214,861
Jul 16, 2012 – Jul 20, 2012$1.52$1.54$1.44$1.48370,671
Jul 23, 2012 – Jul 27, 2012$1.46$1.47$1.38$1.47290,597
Jul 30, 2012 – Aug 3, 2012$1.46$1.49$1.43$1.47145,130
Aug 6, 2012 – Aug 10, 2012$1.46$1.57$1.46$1.51275,548
Aug 13, 2012 – Aug 17, 2012$1.50$1.58$1.48$1.56178,934
Aug 20, 2012 – Aug 24, 2012$1.56$1.71$1.56$1.631,054,316
Aug 27, 2012 – Aug 31, 2012$1.62$1.85$1.61$1.801,730,090
Sep 3, 2012 – Sep 7, 2012$1.83$2.13$1.80$1.925,049,688
Sep 10, 2012 – Sep 14, 2012$1.93$2.37$1.87$2.095,275,442
Sep 17, 2012 – Sep 21, 2012$2.11$2.20$2.04$2.131,005,105
Sep 24, 2012 – Sep 28, 2012$2.14$2.20$2.04$2.07850,839
Oct 1, 2012 – Oct 5, 2012$2.07$2.24$2.00$2.171,144,234
Oct 8, 2012 – Oct 12, 2012$2.16$2.18$2.09$2.15415,496
Oct 15, 2012 – Oct 19, 2012$2.14$2.32$2.13$2.151,523,196
Oct 22, 2012 – Oct 26, 2012$2.15$2.17$2.05$2.10824,797
Oct 29, 2012 – Nov 2, 2012$2.09$2.33$2.05$2.201,643,764
Nov 5, 2012 – Nov 9, 2012$2.22$2.25$2.15$2.18390,664
Nov 12, 2012 – Nov 16, 2012$2.19$2.34$2.15$2.17837,986
Nov 19, 2012 – Nov 23, 2012$2.17$2.31$2.15$2.23534,288
Nov 26, 2012 – Nov 30, 2012$2.23$2.28$2.17$2.24413,322
Dec 3, 2012 – Dec 7, 2012$2.25$2.25$2.18$2.20330,730
Dec 10, 2012 – Dec 14, 2012$2.20$2.28$2.12$2.19507,142
Dec 17, 2012 – Dec 21, 2012$2.20$2.20$2.13$2.14320,867
Dec 24, 2012 – Dec 28, 2012$2.17$2.17$2.13$2.1591,918
Dec 31, 2012 – Jan 4, 2013$2.18$2.23$2.18$2.23216,188
Jan 7, 2013 – Jan 11, 2013$2.23$2.67$2.22$2.553,705,303
Jan 14, 2013 – Jan 18, 2013$2.50$2.54$2.36$2.52912,504
Jan 21, 2013 – Jan 25, 2013$2.52$2.66$2.47$2.531,194,572
Jan 28, 2013 – Feb 1, 2013$2.53$2.63$2.42$2.52991,786
Feb 4, 2013 – Feb 8, 2013$2.52$2.55$2.42$2.52741,616
Feb 11, 2013 – Feb 15, 2013$2.53$2.92$2.50$2.773,791,804
Feb 18, 2013 – Feb 22, 2013$2.76$2.97$2.70$2.712,222,583
Feb 25, 2013 – Mar 1, 2013$2.73$3.05$2.64$2.872,623,443
Mar 4, 2013 – Mar 8, 2013$2.89$2.96$2.72$2.851,207,644
Mar 11, 2013 – Mar 15, 2013$2.85$2.85$2.75$2.77385,855
Mar 18, 2013 – Mar 22, 2013$2.73$2.75$2.54$2.58805,949
Mar 25, 2013 – Mar 28, 2013$2.58$2.61$2.44$2.47541,710
Apr 1, 2013 – Apr 5, 2013$2.46$2.65$2.43$2.50678,622
Apr 8, 2013 – Apr 12, 2013$2.50$2.68$2.47$2.59655,041
Apr 15, 2013 – Apr 19, 2013$2.64$2.68$2.32$2.38645,563
Apr 22, 2013 – Apr 26, 2013$2.38$2.57$2.38$2.49546,476
Apr 29, 2013 – May 3, 2013$2.49$2.69$2.49$2.67616,304
May 6, 2013 – May 10, 2013$2.67$2.72$2.60$2.69488,334
May 13, 2013 – May 17, 2013$2.70$2.70$2.56$2.56223,915
May 20, 2013 – May 24, 2013$2.56$2.58$2.46$2.48178,371
May 27, 2013 – May 31, 2013$2.49$2.65$2.49$2.62341,735
Jun 3, 2013 – Jun 7, 2013$2.62$2.64$2.52$2.54242,022
Jun 10, 2013 – Jun 14, 2013$2.59$2.59$2.42$2.50319,577
Jun 17, 2013 – Jun 21, 2013$2.50$2.51$2.23$2.23325,733
Jun 24, 2013 – Jun 28, 2013$2.22$2.32$2.11$2.29610,186
Jul 1, 2013 – Jul 5, 2013$2.28$2.33$2.16$2.31271,212
Jul 8, 2013 – Jul 12, 2013$2.31$2.37$2.30$2.37226,633
Jul 15, 2013 – Jul 19, 2013$2.38$2.57$2.38$2.51506,839
Jul 22, 2013 – Jul 26, 2013$2.51$2.51$2.38$2.45246,369
Jul 29, 2013 – Aug 2, 2013$2.48$2.51$2.40$2.42265,878
Aug 5, 2013 – Aug 9, 2013$2.41$2.57$2.34$2.57347,059
Aug 12, 2013 – Aug 16, 2013$2.56$2.57$2.45$2.46418,936
Aug 19, 2013 – Aug 23, 2013$2.46$2.58$2.43$2.46534,908
Aug 26, 2013 – Aug 30, 2013$2.45$2.50$2.32$2.37288,597
Sep 2, 2013 – Sep 6, 2013$2.37$2.40$2.24$2.31182,155
Sep 9, 2013 – Sep 13, 2013$2.31$2.45$2.29$2.36688,036
Sep 16, 2013 – Sep 20, 2013$2.38$2.46$2.31$2.37776,292
Sep 23, 2013 – Sep 27, 2013$2.37$2.43$2.31$2.37379,182
Sep 30, 2013 – Oct 4, 2013$2.36$2.40$2.31$2.32380,841
Oct 7, 2013 – Oct 11, 2013$2.31$2.42$2.25$2.38717,563
Oct 14, 2013 – Oct 18, 2013$2.39$2.43$2.34$2.36489,915
Oct 21, 2013 – Oct 25, 2013$2.36$2.48$2.33$2.35677,160
Oct 28, 2013 – Nov 1, 2013$2.36$2.45$2.33$2.38382,246
Nov 4, 2013 – Nov 8, 2013$2.38$2.56$2.36$2.431,484,775
Nov 11, 2013 – Nov 15, 2013$2.44$2.80$2.42$2.782,291,984
Nov 18, 2013 – Nov 22, 2013$2.61$3.38$2.52$3.285,891,488
Nov 25, 2013 – Nov 29, 2013$3.31$5.31$3.29$4.727,038,260
Dec 2, 2013 – Dec 6, 2013$4.86$5.92$4.51$5.6410,732,099
Dec 9, 2013 – Dec 13, 2013$5.56$5.88$4.17$4.427,269,967
Dec 16, 2013 – Dec 20, 2013$4.48$5.18$4.43$4.614,284,555
Dec 23, 2013 – Dec 27, 2013$4.61$5.07$4.44$4.911,560,579
Dec 30, 2013 – Jan 3, 2014$4.99$5.21$4.87$4.961,732,656
Jan 6, 2014 – Jan 10, 2014$4.97$6.48$4.97$6.305,637,159
Jan 13, 2014 – Jan 17, 2014$6.51$9.55$6.42$8.7012,504,456
Jan 20, 2014 – Jan 24, 2014$8.52$9.03$7.13$7.204,795,579
Jan 27, 2014 – Jan 31, 2014$7.15$7.75$6.76$7.063,394,214
Feb 3, 2014 – Feb 7, 2014$7.07$10.97$7.06$9.7016,186,374
Feb 10, 2014 – Feb 14, 2014$10.00$12.30$9.81$11.5012,216,413
Feb 17, 2014 – Feb 21, 2014$11.00$11.76$10.42$10.693,399,924
Feb 24, 2014 – Feb 28, 2014$10.58$11.68$10.21$10.502,938,333
Mar 3, 2014 – Mar 7, 2014$10.21$11.55$9.91$10.822,894,200
Mar 10, 2014 – Mar 14, 2014$10.94$11.08$9.34$10.552,949,317
Mar 17, 2014 – Mar 21, 2014$10.79$11.24$10.32$10.522,209,609
Mar 24, 2014 – Mar 28, 2014$10.52$10.52$8.55$9.202,875,973
Mar 31, 2014 – Apr 4, 2014$9.30$9.40$8.64$8.651,845,871
Apr 7, 2014 – Apr 11, 2014$8.53$9.44$6.81$7.107,608,641
Apr 14, 2014 – Apr 17, 2014$6.98$7.15$6.25$6.954,458,419
Apr 21, 2014 – Apr 25, 2014$7.11$7.52$6.48$6.593,107,777
Apr 28, 2014 – May 2, 2014$6.60$6.70$5.82$5.923,456,838
May 5, 2014 – May 9, 2014$6.00$7.19$5.71$6.895,645,686
May 12, 2014 – May 16, 2014$6.93$7.15$5.99$6.103,043,965
May 19, 2014 – May 23, 2014$6.06$6.98$5.85$6.833,414,286
May 26, 2014 – May 30, 2014$7.00$9.98$6.93$9.2610,453,444
Jun 2, 2014 – Jun 6, 2014$9.39$9.44$8.45$8.764,335,790
Jun 9, 2014 – Jun 13, 2014$8.75$9.39$8.52$8.702,724,262
Jun 16, 2014 – Jun 20, 2014$8.70$9.68$8.57$8.824,708,483
Jun 23, 2014 – Jun 27, 2014$8.92$9.44$8.46$8.563,528,635
Jun 30, 2014 – Jul 4, 2014$8.60$9.32$8.60$9.062,240,614
Jul 7, 2014 – Jul 11, 2014$9.09$9.27$7.87$7.952,096,665
Jul 14, 2014 – Jul 18, 2014$8.01$8.55$7.84$8.241,616,902
Jul 21, 2014 – Jul 25, 2014$8.25$8.30$7.88$7.961,023,762
Jul 28, 2014 – Aug 1, 2014$7.98$8.02$6.90$6.961,454,049
Aug 4, 2014 – Aug 8, 2014$6.99$7.13$6.14$6.621,958,115
Aug 11, 2014 – Aug 15, 2014$6.74$7.33$6.51$6.981,644,505
Aug 18, 2014 – Aug 22, 2014$7.07$7.57$6.96$7.231,312,306
Aug 25, 2014 – Aug 29, 2014$7.24$9.22$7.23$8.764,195,138
Sep 1, 2014 – Sep 5, 2014$8.76$9.27$8.61$8.642,424,769
Sep 8, 2014 – Sep 12, 2014$8.65$9.50$8.45$8.813,174,528
Sep 15, 2014 – Sep 19, 2014$8.75$8.88$7.54$7.592,609,941
Sep 22, 2014 – Sep 26, 2014$7.55$8.17$7.26$7.682,587,187
Sep 29, 2014 – Oct 3, 2014$7.68$8.05$6.88$7.132,179,668
Oct 6, 2014 – Oct 10, 2014$7.31$7.79$6.52$7.033,624,141
Oct 13, 2014 – Oct 17, 2014$7.05$7.33$5.94$6.493,349,446
Oct 20, 2014 – Oct 24, 2014$6.56$7.06$6.31$6.801,985,089
Oct 27, 2014 – Oct 31, 2014$6.91$7.70$6.53$7.352,294,153
Nov 3, 2014 – Nov 7, 2014$7.64$7.79$7.32$7.492,125,968
Nov 10, 2014 – Nov 14, 2014$7.45$7.72$6.97$7.03939,578
Nov 17, 2014 – Nov 21, 2014$7.03$7.90$6.85$7.771,983,882
Nov 24, 2014 – Nov 28, 2014$8.15$9.18$8.06$8.845,232,335
Dec 1, 2014 – Dec 5, 2014$8.88$9.16$8.32$8.741,769,427
Dec 8, 2014 – Dec 12, 2014$8.75$9.05$8.20$8.241,482,853
Dec 15, 2014 – Dec 19, 2014$8.24$8.58$7.50$8.202,039,780
Dec 22, 2014 – Dec 24, 2014$8.23$8.28$7.80$8.00712,426
Dec 29, 2014 – Jan 2, 2015$8.06$8.94$7.89$8.731,580,080
Jan 5, 2015 – Jan 9, 2015$8.86$9.33$8.48$8.863,482,624
Jan 12, 2015 – Jan 16, 2015$8.98$9.46$8.81$8.972,548,339
Jan 19, 2015 – Jan 23, 2015$8.99$9.28$8.86$8.961,555,734
Jan 26, 2015 – Jan 30, 2015$8.93$9.26$8.93$9.221,328,022
Feb 2, 2015 – Feb 6, 2015$9.25$10.02$9.24$9.743,343,247
Feb 9, 2015 – Feb 13, 2015$9.72$10.57$9.59$9.823,143,362
Feb 16, 2015 – Feb 20, 2015$9.88$10.02$9.03$9.301,880,365
Feb 23, 2015 – Feb 27, 2015$9.35$10.34$9.34$9.802,282,335
Mar 2, 2015 – Mar 6, 2015$9.99$10.57$9.88$10.242,653,385
Mar 9, 2015 – Mar 13, 2015$10.40$11.37$10.27$10.453,321,242
Mar 16, 2015 – Mar 20, 2015$10.45$10.81$9.82$10.501,635,955
Mar 23, 2015 – Mar 27, 2015$10.52$10.79$7.97$8.014,943,949
Mar 30, 2015 – Apr 2, 2015$8.10$8.45$7.72$8.283,664,295
Apr 6, 2015 – Apr 10, 2015$8.42$9.45$8.26$9.202,439,772
Apr 13, 2015 – Apr 17, 2015$9.37$9.68$8.95$9.052,267,363
Apr 20, 2015 – Apr 24, 2015$9.13$14.84$8.96$13.3511,739,213
Apr 27, 2015 – Apr 30, 2015$13.51$17.85$13.51$15.6516,339,844
May 4, 2015 – May 8, 2015$16.11$16.77$15.21$16.104,934,344
May 11, 2015 – May 15, 2015$16.19$16.59$15.70$15.862,435,874
May 18, 2015 – May 22, 2015$15.95$15.96$14.86$14.922,307,138
May 25, 2015 – May 29, 2015$14.90$15.85$14.54$14.913,377,688
Jun 1, 2015 – Jun 5, 2015$15.12$15.37$13.36$13.843,959,332
Jun 8, 2015 – Jun 12, 2015$13.80$15.28$13.56$14.722,619,901
Jun 15, 2015 – Jun 19, 2015$14.43$14.70$13.26$14.302,458,972
Jun 22, 2015 – Jun 26, 2015$14.60$14.89$13.97$14.121,774,302
Jun 29, 2015 – Jul 3, 2015$13.06$13.89$12.65$13.062,501,801
Jul 6, 2015 – Jul 10, 2015$12.90$14.27$12.80$14.002,185,506
Jul 13, 2015 – Jul 17, 2015$14.20$16.00$14.08$15.583,824,055
Jul 20, 2015 – Jul 24, 2015$15.65$15.92$14.82$14.861,636,440
Jul 27, 2015 – Jul 31, 2015$14.97$14.97$13.84$14.241,776,096
Aug 3, 2015 – Aug 7, 2015$14.30$14.32$13.41$13.451,678,416
Aug 10, 2015 – Aug 14, 2015$13.52$14.42$13.25$13.442,056,426
Aug 17, 2015 – Aug 21, 2015$13.56$13.65$12.43$12.511,735,409
Aug 24, 2015 – Aug 28, 2015$12.21$13.12$10.99$12.744,172,059
Aug 31, 2015 – Sep 4, 2015$12.52$12.85$11.75$12.582,437,837
Sep 7, 2015 – Sep 11, 2015$12.78$14.26$12.10$13.193,321,583
Sep 14, 2015 – Sep 18, 2015$13.46$14.19$12.76$13.892,582,645
Sep 21, 2015 – Sep 25, 2015$14.08$14.27$13.16$13.653,037,481
Sep 28, 2015 – Oct 2, 2015$13.73$13.88$12.50$13.582,677,091
Oct 5, 2015 – Oct 9, 2015$13.74$14.22$13.11$13.331,980,427
Oct 12, 2015 – Oct 16, 2015$13.35$13.39$12.45$12.961,553,321
Oct 19, 2015 – Oct 23, 2015$12.96$14.00$12.96$13.402,172,657
Oct 26, 2015 – Oct 30, 2015$13.47$13.47$12.70$13.111,597,023
Nov 2, 2015 – Nov 6, 2015$13.20$15.19$13.04$14.463,823,663
Nov 9, 2015 – Nov 13, 2015$14.40$14.69$13.84$14.041,786,169
Nov 16, 2015 – Nov 20, 2015$13.73$14.24$13.60$13.941,231,943
Nov 23, 2015 – Nov 27, 2015$14.01$14.15$13.52$13.87888,723
Nov 30, 2015 – Dec 4, 2015$13.93$14.49$13.80$14.191,324,151
Dec 7, 2015 – Dec 11, 2015$14.33$14.70$12.72$12.871,801,370
Dec 14, 2015 – Dec 18, 2015$12.96$13.84$12.61$13.231,383,164
Dec 21, 2015 – Dec 24, 2015$13.25$13.49$12.94$13.17562,018
Dec 28, 2015 – Dec 30, 2015$13.11$13.76$12.99$13.75612,078
Jan 4, 2016 – Jan 8, 2016$13.48$14.17$12.70$12.761,707,591
Jan 11, 2016 – Jan 15, 2016$14.34$14.83$12.13$12.264,088,371
Jan 18, 2016 – Jan 22, 2016$12.13$12.45$10.67$12.312,496,450
Jan 25, 2016 – Jan 29, 2016$12.64$12.65$11.75$12.271,455,579
Feb 1, 2016 – Feb 5, 2016$12.40$12.65$11.31$11.581,324,555
Feb 8, 2016 – Feb 12, 2016$11.78$11.78$9.21$9.862,796,402
Feb 15, 2016 – Feb 19, 2016$10.24$12.39$10.16$11.312,433,014
Feb 22, 2016 – Feb 26, 2016$11.48$12.13$11.26$11.751,636,800
Feb 29, 2016 – Mar 4, 2016$11.65$12.53$11.51$11.941,456,587
Mar 7, 2016 – Mar 11, 2016$11.94$12.20$11.59$11.781,038,908
Mar 14, 2016 – Mar 18, 2016$11.90$12.11$11.55$11.89982,912
Mar 21, 2016 – Mar 24, 2016$11.94$12.37$11.75$12.06974,371
Mar 28, 2016 – Apr 1, 2016$12.09$12.49$11.91$12.44727,865
Apr 4, 2016 – Apr 8, 2016$12.49$12.87$11.86$12.001,224,809
Apr 11, 2016 – Apr 15, 2016$12.09$13.09$11.88$13.001,140,153
Apr 18, 2016 – Apr 22, 2016$12.91$13.86$12.76$13.041,848,326
Apr 25, 2016 – Apr 29, 2016$13.08$13.19$12.62$12.64770,051
May 2, 2016 – May 6, 2016$12.65$12.72$11.74$11.80877,593
May 9, 2016 – May 13, 2016$11.83$12.37$11.71$11.94926,810
May 16, 2016 – May 20, 2016$11.96$12.33$11.75$12.07794,019
May 23, 2016 – May 27, 2016$12.19$13.27$12.09$13.071,645,167
May 30, 2016 – Jun 3, 2016$13.07$13.19$12.62$12.82715,065
Jun 6, 2016 – Jun 10, 2016$12.87$12.98$11.72$11.74788,814
Jun 13, 2016 – Jun 17, 2016$11.64$11.64$10.31$10.451,654,755
Jun 20, 2016 – Jun 24, 2016$10.95$11.12$8.26$10.002,291,377
Jun 27, 2016 – Jul 1, 2016$10.07$10.72$9.48$10.411,925,409
Jul 4, 2016 – Jul 8, 2016$10.67$11.10$9.96$10.701,530,298
Jul 11, 2016 – Jul 15, 2016$10.88$11.34$10.63$10.861,228,167
Jul 18, 2016 – Jul 22, 2016$10.84$11.05$10.62$10.681,007,275
Jul 25, 2016 – Jul 29, 2016$10.63$10.96$10.45$10.691,075,710
Aug 1, 2016 – Aug 5, 2016$10.69$11.23$10.51$11.001,358,670
Aug 8, 2016 – Aug 12, 2016$11.11$11.12$10.61$10.96743,727
Aug 15, 2016 – Aug 19, 2016$11.04$11.41$10.48$10.501,283,188
Aug 22, 2016 – Aug 26, 2016$10.50$11.10$10.42$10.451,269,098
Aug 29, 2016 – Sep 2, 2016$10.51$10.61$10.29$10.551,005,039
Sep 5, 2016 – Sep 9, 2016$10.62$11.07$10.53$10.911,328,468
Sep 12, 2016 – Sep 16, 2016$10.75$11.04$10.47$10.781,160,093
Sep 19, 2016 – Sep 23, 2016$10.86$11.15$10.73$11.041,268,530
Sep 26, 2016 – Sep 30, 2016$10.98$11.23$10.52$11.011,856,047
Oct 3, 2016 – Oct 7, 2016$11.20$11.93$10.90$11.012,643,724
Oct 10, 2016 – Oct 14, 2016$11.13$11.35$10.58$10.861,594,067
Oct 17, 2016 – Oct 21, 2016$10.87$10.97$10.51$10.551,193,559
Oct 24, 2016 – Oct 28, 2016$10.59$11.52$10.56$11.041,828,851
Oct 31, 2016 – Nov 4, 2016$11.00$11.14$10.53$10.661,066,111
Nov 7, 2016 – Nov 11, 2016$11.05$13.56$10.50$13.333,921,028
Nov 14, 2016 – Nov 18, 2016$13.97$14.70$12.64$14.414,477,427
Nov 21, 2016 – Nov 25, 2016$14.40$14.97$13.66$14.202,174,896
Nov 28, 2016 – Dec 2, 2016$14.52$14.89$13.27$13.632,214,107
Dec 5, 2016 – Dec 9, 2016$13.69$14.10$13.22$13.461,333,233
Dec 12, 2016 – Dec 16, 2016$13.50$13.76$12.91$13.441,246,120
Dec 19, 2016 – Dec 23, 2016$13.55$14.78$13.46$14.302,017,505
Dec 26, 2016 – Dec 30, 2016$14.25$14.79$14.19$14.61829,272
Jan 2, 2017 – Jan 6, 2017$14.60$15.80$14.60$15.461,696,244
Jan 9, 2017 – Jan 13, 2017$15.75$15.83$14.80$15.361,328,622
Jan 16, 2017 – Jan 20, 2017$15.48$15.48$13.59$13.941,829,536
Jan 23, 2017 – Jan 27, 2017$13.94$13.98$13.35$13.881,086,614
Jan 30, 2017 – Feb 3, 2017$13.92$13.96$13.01$13.101,353,777
Feb 6, 2017 – Feb 10, 2017$10.00$11.77$9.65$10.925,502,965
Feb 13, 2017 – Feb 17, 2017$11.27$11.35$10.68$10.751,548,262
Feb 20, 2017 – Feb 24, 2017$10.83$10.86$10.18$10.201,586,255
Feb 27, 2017 – Mar 3, 2017$10.32$10.50$10.08$10.331,604,527
Mar 6, 2017 – Mar 10, 2017$10.35$11.49$10.27$10.983,594,819
Mar 13, 2017 – Mar 17, 2017$11.28$11.89$11.16$11.672,928,340
Mar 20, 2017 – Mar 24, 2017$11.75$11.77$11.00$11.261,231,161
Mar 27, 2017 – Mar 31, 2017$11.24$11.75$10.99$11.671,106,064
Apr 3, 2017 – Apr 7, 2017$11.67$11.78$11.16$11.26791,807
Apr 10, 2017 – Apr 13, 2017$11.30$11.36$10.91$10.99594,118
Apr 17, 2017 – Apr 21, 2017$10.90$10.97$10.32$10.491,002,827
Apr 24, 2017 – Apr 28, 2017$10.90$11.45$10.80$11.341,108,549
May 1, 2017 – May 5, 2017$11.38$11.55$11.03$11.301,063,381
May 8, 2017 – May 12, 2017$11.40$11.65$11.25$11.551,070,753
May 15, 2017 – May 19, 2017$11.70$11.84$11.10$11.541,038,722
May 22, 2017 – May 26, 2017$11.71$12.40$11.56$12.091,649,848
May 29, 2017 – Jun 2, 2017$12.19$12.69$12.07$12.281,409,267
Jun 5, 2017 – Jun 9, 2017$12.52$12.89$11.82$11.941,705,212
Jun 12, 2017 – Jun 16, 2017$12.15$12.69$11.67$12.201,941,922
Jun 19, 2017 – Jun 23, 2017$12.35$12.50$12.12$12.22967,127
Jun 26, 2017 – Jun 30, 2017$12.16$12.21$10.85$10.932,089,465
Jul 3, 2017 – Jul 7, 2017$11.23$11.23$10.71$10.75926,443
Jul 10, 2017 – Jul 14, 2017$10.74$11.23$10.62$11.14755,946
Jul 17, 2017 – Jul 21, 2017$11.20$11.22$10.69$10.92801,103
Jul 24, 2017 – Jul 28, 2017$11.00$11.15$10.76$10.79572,467
Jul 31, 2017 – Aug 4, 2017$10.78$10.96$10.30$10.67836,748
Aug 7, 2017 – Aug 11, 2017$10.74$11.14$10.42$10.48850,775
Aug 14, 2017 – Aug 18, 2017$10.57$10.80$10.44$10.52445,863
Aug 21, 2017 – Aug 25, 2017$10.53$10.80$10.45$10.74271,760
Aug 28, 2017 – Sep 1, 2017$10.70$11.09$10.51$11.09494,205
Sep 4, 2017 – Sep 8, 2017$11.10$11.21$10.95$11.10459,321
Sep 11, 2017 – Sep 15, 2017$11.25$11.40$10.81$11.10677,960
Sep 18, 2017 – Sep 22, 2017$10.96$10.98$10.25$10.46973,672
Sep 25, 2017 – Sep 29, 2017$10.41$10.42$10.07$10.28648,512
Oct 2, 2017 – Oct 6, 2017$10.27$10.67$10.23$10.52654,911
Oct 9, 2017 – Oct 13, 2017$10.52$10.60$9.90$10.01734,380
Oct 16, 2017 – Oct 20, 2017$10.51$10.55$9.91$10.08985,047
Oct 23, 2017 – Oct 27, 2017$10.05$10.10$9.16$9.371,273,791
Oct 30, 2017 – Nov 3, 2017$9.44$9.54$9.27$9.38658,898
Nov 6, 2017 – Nov 10, 2017$9.38$9.72$8.77$8.85976,592
Nov 13, 2017 – Nov 17, 2017$8.90$9.00$8.26$8.801,039,666
Nov 20, 2017 – Nov 24, 2017$8.80$8.89$4.73$5.289,074,196
Nov 27, 2017 – Dec 1, 2017$5.30$5.33$4.79$4.832,955,123
Dec 4, 2017 – Dec 8, 2017$4.89$4.89$4.33$4.412,469,036
Dec 11, 2017 – Dec 15, 2017$4.44$5.16$4.44$4.652,086,893
Dec 18, 2017 – Dec 22, 2017$4.66$5.00$4.61$4.741,369,371
Dec 25, 2017 – Dec 29, 2017$4.74$4.86$4.65$4.75636,009
Jan 1, 2018 – Jan 5, 2018$4.80$5.25$4.71$5.222,122,796
Jan 8, 2018 – Jan 12, 2018$5.42$5.94$5.38$5.723,681,958
Jan 15, 2018 – Jan 19, 2018$5.71$5.72$5.24$5.281,618,092
Jan 22, 2018 – Jan 26, 2018$5.29$5.72$5.29$5.691,241,724
Jan 29, 2018 – Feb 2, 2018$5.68$5.92$5.57$5.581,390,504
Feb 5, 2018 – Feb 9, 2018$5.50$5.50$4.77$4.881,926,035
Feb 12, 2018 – Feb 16, 2018$4.92$5.64$4.92$5.561,970,019
Feb 19, 2018 – Feb 23, 2018$5.59$5.60$5.33$5.49634,899
Feb 26, 2018 – Mar 2, 2018$5.54$5.74$5.41$5.42735,668
Mar 5, 2018 – Mar 9, 2018$5.40$5.78$5.32$5.611,129,317
Mar 12, 2018 – Mar 16, 2018$5.70$5.71$5.39$5.441,259,800
Mar 19, 2018 – Mar 23, 2018$5.44$5.70$5.31$5.611,013,833
Mar 26, 2018 – Mar 29, 2018$5.63$5.90$5.63$5.74963,474
Apr 2, 2018 – Apr 6, 2018$5.78$6.59$5.77$6.481,698,845
Apr 9, 2018 – Apr 13, 2018$6.45$6.48$6.22$6.291,066,751
Apr 16, 2018 – Apr 20, 2018$6.36$7.00$6.29$6.501,688,243
Apr 23, 2018 – Apr 27, 2018$6.49$6.49$6.01$6.30989,908
Apr 30, 2018 – May 4, 2018$6.30$6.59$6.27$6.33560,001
May 7, 2018 – May 11, 2018$6.33$6.44$6.17$6.34427,903
May 14, 2018 – May 18, 2018$6.53$6.79$6.25$6.271,148,335
May 21, 2018 – May 25, 2018$6.32$6.34$6.02$6.06540,930
May 28, 2018 – Jun 1, 2018$6.06$6.20$5.49$5.561,193,834
Jun 4, 2018 – Jun 8, 2018$5.76$5.94$5.20$5.241,104,899
Jun 11, 2018 – Jun 15, 2018$5.54$5.54$5.17$5.18771,527
Jun 18, 2018 – Jun 22, 2018$5.21$5.27$4.80$5.07717,246
Jun 25, 2018 – Jun 29, 2018$5.07$5.07$4.62$4.67797,591
Jul 2, 2018 – Jul 6, 2018$4.70$4.82$4.58$4.66553,643
Jul 9, 2018 – Jul 13, 2018$4.70$4.70$4.41$4.53824,175
Jul 16, 2018 – Jul 20, 2018$4.54$4.67$4.51$4.53330,441
Jul 23, 2018 – Jul 27, 2018$4.57$4.66$4.41$4.62420,296
Jul 30, 2018 – Aug 3, 2018$4.65$4.98$4.62$4.73486,282
Aug 6, 2018 – Aug 10, 2018$4.72$4.88$4.61$4.71338,537
Aug 13, 2018 – Aug 17, 2018$4.67$4.72$4.51$4.56230,679
Aug 20, 2018 – Aug 24, 2018$4.57$4.95$4.57$4.83504,715
Aug 27, 2018 – Aug 31, 2018$4.80$4.86$4.68$4.73342,295
Sep 3, 2018 – Sep 7, 2018$4.71$4.78$4.51$4.55325,273
Sep 10, 2018 – Sep 14, 2018$4.58$4.82$4.58$4.63432,954
Sep 17, 2018 – Sep 21, 2018$4.64$4.70$4.56$4.65291,362
Sep 24, 2018 – Sep 28, 2018$4.68$4.87$4.58$4.62624,132
Oct 1, 2018 – Oct 5, 2018$4.65$4.95$4.65$4.83611,687
Oct 8, 2018 – Oct 12, 2018$4.80$5.25$4.55$4.631,040,542
Oct 15, 2018 – Oct 19, 2018$4.63$4.95$4.55$4.80467,963
Oct 22, 2018 – Oct 26, 2018$4.97$7.08$4.79$6.797,123,273
Oct 29, 2018 – Nov 2, 2018$6.90$8.49$6.80$8.434,472,632
Nov 5, 2018 – Nov 9, 2018$8.55$9.45$8.19$8.745,150,331
Nov 12, 2018 – Nov 16, 2018$8.77$9.33$7.56$7.853,564,159
Nov 19, 2018 – Nov 23, 2018$7.90$8.24$7.52$8.141,575,618
Nov 26, 2018 – Nov 30, 2018$8.16$9.00$7.83$8.851,998,093
Dec 3, 2018 – Dec 7, 2018$9.00$9.00$7.65$7.911,683,169
Dec 10, 2018 – Dec 14, 2018$7.76$8.24$7.61$7.741,332,083
Dec 17, 2018 – Dec 21, 2018$7.83$7.83$6.89$6.94983,298
Dec 24, 2018 – Dec 28, 2018$6.85$7.49$6.74$7.44607,152
Dec 31, 2018 – Jan 4, 2019$7.44$7.85$7.18$7.71625,104
Jan 7, 2019 – Jan 11, 2019$7.78$8.08$7.41$7.461,018,182
Jan 14, 2019 – Jan 18, 2019$7.36$7.45$7.10$7.16629,400
Jan 21, 2019 – Jan 25, 2019$7.18$7.25$6.76$6.80686,148
Jan 28, 2019 – Feb 1, 2019$6.82$7.38$6.53$6.621,352,497
Feb 4, 2019 – Feb 8, 2019$6.62$6.82$6.17$6.32779,034
Feb 11, 2019 – Feb 15, 2019$6.35$6.62$6.20$6.35536,895
Feb 18, 2019 – Feb 22, 2019$6.35$6.80$6.25$6.31879,811
Feb 25, 2019 – Mar 1, 2019$6.35$6.60$6.30$6.51376,878
Mar 4, 2019 – Mar 8, 2019$6.57$6.68$6.13$6.20673,338
Mar 11, 2019 – Mar 15, 2019$6.25$6.86$6.24$6.60918,366
Mar 18, 2019 – Mar 22, 2019$6.62$7.37$6.18$6.262,780,527
Mar 25, 2019 – Mar 29, 2019$6.20$6.34$5.88$6.271,328,294
Apr 1, 2019 – Apr 5, 2019$6.35$6.38$6.05$6.18799,163
Apr 8, 2019 – Apr 12, 2019$6.18$6.21$5.86$5.991,059,078
Apr 15, 2019 – Apr 18, 2019$6.02$6.05$5.76$5.79532,890
Apr 22, 2019 – Apr 26, 2019$5.78$6.10$5.67$5.77658,403
Apr 29, 2019 – May 3, 2019$5.83$6.18$5.70$6.01627,224
May 6, 2019 – May 10, 2019$5.97$5.98$5.62$5.75665,348
May 13, 2019 – May 17, 2019$5.78$6.33$5.55$6.101,221,721
May 20, 2019 – May 24, 2019$6.05$6.13$5.63$5.85913,491
May 27, 2019 – May 31, 2019$5.82$6.19$5.71$6.01761,241
Jun 3, 2019 – Jun 7, 2019$6.05$6.68$5.85$6.371,159,987
Jun 10, 2019 – Jun 14, 2019$6.41$6.60$6.04$6.11769,535
Jun 17, 2019 – Jun 21, 2019$6.10$6.19$5.82$5.83595,882
Jun 24, 2019 – Jun 28, 2019$5.82$5.86$5.49$5.57650,944
Jul 1, 2019 – Jul 5, 2019$5.65$6.19$5.65$5.84745,161
Jul 8, 2019 – Jul 12, 2019$5.90$5.90$5.60$5.67395,525
Jul 15, 2019 – Jul 19, 2019$5.65$5.88$5.62$5.73383,861
Jul 22, 2019 – Jul 26, 2019$5.72$6.15$5.63$5.90540,444
Jul 29, 2019 – Aug 2, 2019$6.06$6.29$6.03$6.09915,259
Aug 5, 2019 – Aug 9, 2019$6.06$6.06$5.61$5.73454,610
Aug 12, 2019 – Aug 16, 2019$5.76$5.86$5.45$5.59352,100
Aug 19, 2019 – Aug 23, 2019$5.59$5.96$5.56$5.83278,799
Aug 26, 2019 – Aug 30, 2019$5.89$6.10$5.84$6.05436,511
Sep 2, 2019 – Sep 6, 2019$6.04$6.21$5.97$5.98369,769
Sep 9, 2019 – Sep 13, 2019$5.98$7.00$5.98$6.861,186,873
Sep 16, 2019 – Sep 20, 2019$6.86$7.50$6.86$7.351,532,818
Sep 23, 2019 – Sep 27, 2019$7.43$7.50$6.53$7.341,121,321
Sep 30, 2019 – Oct 4, 2019$7.35$7.36$6.68$6.971,161,977
Oct 7, 2019 – Oct 11, 2019$7.00$7.08$6.07$6.081,572,983
Oct 14, 2019 – Oct 18, 2019$6.08$6.36$5.31$5.633,791,187
Oct 21, 2019 – Oct 25, 2019$5.61$5.77$5.34$5.391,822,834
Oct 28, 2019 – Nov 1, 2019$5.36$5.62$5.24$5.391,389,664
Nov 4, 2019 – Nov 8, 2019$5.44$6.05$5.42$5.821,507,582
Nov 11, 2019 – Nov 15, 2019$5.92$6.10$5.51$5.541,305,464
Nov 18, 2019 – Nov 22, 2019$5.51$5.57$5.30$5.42801,259
Nov 25, 2019 – Nov 29, 2019$5.42$5.82$5.36$5.63897,145
Dec 2, 2019 – Dec 6, 2019$5.63$5.86$5.42$5.67908,085
Dec 9, 2019 – Dec 13, 2019$5.71$5.83$5.22$5.441,331,778
Dec 16, 2019 – Dec 20, 2019$5.43$5.93$5.36$5.871,045,016
Dec 23, 2019 – Dec 27, 2019$5.87$5.99$5.72$5.90495,700
Dec 30, 2019 – Jan 3, 2020$5.95$7.48$5.79$6.764,183,861
Jan 6, 2020 – Jan 10, 2020$6.78$6.97$6.21$6.283,257,640
Jan 13, 2020 – Jan 17, 2020$6.35$6.94$6.27$6.861,911,385
Jan 20, 2020 – Jan 24, 2020$6.85$7.06$6.64$6.661,666,461
Jan 27, 2020 – Jan 31, 2020$6.51$6.75$6.33$6.34947,568
Feb 3, 2020 – Feb 7, 2020$6.40$6.88$6.35$6.731,263,095
Feb 10, 2020 – Feb 14, 2020$6.70$7.24$6.60$7.141,382,076
Feb 17, 2020 – Feb 21, 2020$7.16$7.33$6.97$7.071,018,249
Feb 24, 2020 – Feb 28, 2020$6.85$6.94$6.10$6.362,197,726
Mar 2, 2020 – Mar 6, 2020$6.37$6.93$6.25$6.431,527,776
Mar 9, 2020 – Mar 13, 2020$5.70$6.20$3.93$3.963,182,851
Mar 16, 2020 – Mar 20, 2020$3.68$4.26$2.90$4.052,813,439
Mar 23, 2020 – Mar 27, 2020$4.05$5.93$3.91$4.783,243,488
Mar 30, 2020 – Apr 3, 2020$5.10$6.30$4.90$5.633,619,568
Apr 6, 2020 – Apr 9, 2020$5.89$6.08$5.59$5.751,355,383
Apr 13, 2020 – Apr 17, 2020$5.93$6.89$5.87$6.492,139,015
Apr 20, 2020 – Apr 24, 2020$6.55$6.78$6.05$6.151,835,986
Apr 27, 2020 – Apr 30, 2020$6.25$6.87$6.06$6.452,211,083
May 4, 2020 – May 8, 2020$6.42$6.93$6.16$6.901,565,004
May 11, 2020 – May 15, 2020$6.86$7.07$5.70$6.051,963,318
May 18, 2020 – May 22, 2020$6.06$6.20$5.46$5.591,150,854
May 25, 2020 – May 29, 2020$5.62$6.01$5.46$5.681,396,746
Jun 1, 2020 – Jun 5, 2020$5.72$5.93$5.58$5.631,173,203
Jun 8, 2020 – Jun 12, 2020$5.65$5.88$5.24$5.531,478,118
Jun 15, 2020 – Jun 19, 2020$5.48$5.83$5.27$5.73911,211
Jun 22, 2020 – Jun 26, 2020$5.74$6.35$5.67$5.691,466,338
Jun 29, 2020 – Jul 3, 2020$5.66$5.77$5.41$5.55999,491
Jul 6, 2020 – Jul 10, 2020$5.59$5.73$5.39$5.42633,450
Jul 13, 2020 – Jul 17, 2020$5.42$5.58$5.21$5.531,005,081
Jul 20, 2020 – Jul 24, 2020$5.51$5.86$5.34$5.481,228,189
Jul 27, 2020 – Jul 31, 2020$5.42$5.80$4.96$5.171,457,521
Aug 3, 2020 – Aug 7, 2020$5.19$5.49$5.10$5.25620,337
Aug 10, 2020 – Aug 14, 2020$5.22$5.58$5.15$5.181,045,114
Aug 17, 2020 – Aug 21, 2020$5.18$5.63$5.13$5.24789,666
Aug 24, 2020 – Aug 28, 2020$5.25$5.46$5.17$5.29822,230
Aug 31, 2020 – Sep 4, 2020$5.34$5.59$5.15$5.17965,590
Sep 7, 2020 – Sep 11, 2020$5.20$5.40$3.21$3.257,620,992
Sep 14, 2020 – Sep 18, 2020$3.33$3.55$3.21$3.243,137,398
Sep 21, 2020 – Sep 25, 2020$3.34$3.38$3.02$3.073,274,050
Sep 28, 2020 – Oct 2, 2020$3.14$3.33$3.10$3.211,978,066
Oct 5, 2020 – Oct 9, 2020$3.23$3.64$3.15$3.403,838,905
Oct 12, 2020 – Oct 16, 2020$3.42$3.47$3.27$3.351,714,327
Oct 19, 2020 – Oct 23, 2020$3.36$3.90$3.21$3.395,624,744
Oct 26, 2020 – Oct 30, 2020$3.48$3.57$3.15$3.403,319,780
Nov 2, 2020 – Nov 6, 2020$3.44$3.68$3.38$3.503,092,915
Nov 9, 2020 – Nov 13, 2020$3.54$4.27$3.37$4.045,698,254
Nov 16, 2020 – Nov 20, 2020$4.10$4.39$3.92$4.213,914,806
Nov 23, 2020 – Nov 27, 2020$4.26$4.67$4.17$4.632,881,823
Nov 30, 2020 – Dec 4, 2020$4.73$4.73$4.36$4.532,577,683
Dec 7, 2020 – Dec 11, 2020$4.52$4.57$3.45$3.494,742,613
Dec 14, 2020 – Dec 18, 2020$3.55$3.69$3.38$3.573,046,300
Dec 21, 2020 – Dec 24, 2020$3.61$3.61$3.38$3.531,807,001
Dec 28, 2020 – Dec 31, 2020$3.57$3.62$3.41$3.461,144,990
Jan 4, 2021 – Jan 8, 2021$3.50$3.95$3.46$3.893,890,774
Jan 11, 2021 – Jan 15, 2021$3.88$3.93$3.76$3.831,944,115
Jan 18, 2021 – Jan 22, 2021$3.85$4.23$3.60$3.693,149,398
Jan 25, 2021 – Jan 29, 2021$3.70$3.75$3.45$3.532,050,266
Feb 1, 2021 – Feb 5, 2021$3.58$3.88$3.56$3.792,234,324
Feb 8, 2021 – Feb 12, 2021$3.84$4.29$3.78$3.814,681,975
Feb 15, 2021 – Feb 19, 2021$3.82$3.99$3.65$3.751,795,870
Feb 22, 2021 – Feb 26, 2021$3.77$3.91$3.62$3.721,851,483
Mar 1, 2021 – Mar 5, 2021$3.80$3.88$3.67$3.691,704,197
Mar 8, 2021 – Mar 12, 2021$3.70$4.03$3.67$3.931,755,160
Mar 15, 2021 – Mar 19, 2021$3.99$4.04$3.58$3.722,109,880
Mar 22, 2021 – Mar 26, 2021$3.71$3.93$3.69$3.741,237,563
Mar 29, 2021 – Apr 1, 2021$3.75$3.82$3.68$3.74693,653
Apr 5, 2021 – Apr 9, 2021$3.80$3.83$3.69$3.73878,561
Apr 12, 2021 – Apr 16, 2021$3.71$3.78$3.64$3.70905,606
Apr 19, 2021 – Apr 23, 2021$3.66$3.71$3.46$3.491,223,398
Apr 26, 2021 – Apr 30, 2021$3.50$3.58$3.44$3.56877,462
May 3, 2021 – May 7, 2021$3.58$3.58$3.20$3.301,178,901
May 10, 2021 – May 14, 2021$3.31$3.48$3.19$3.291,641,766
May 17, 2021 – May 21, 2021$3.27$3.33$3.17$3.261,228,188
May 24, 2021 – May 28, 2021$3.26$3.29$3.06$3.072,148,272
May 31, 2021 – Jun 4, 2021$3.07$3.14$2.91$3.011,863,033
Jun 7, 2021 – Jun 11, 2021$3.03$3.27$2.95$3.251,644,048
Jun 14, 2021 – Jun 18, 2021$3.25$3.33$3.02$3.041,135,396
Jun 21, 2021 – Jun 25, 2021$3.02$3.08$2.91$2.931,154,306
Jun 28, 2021 – Jul 2, 2021$2.93$3.25$2.66$2.972,803,691
Jul 5, 2021 – Jul 9, 2021$2.99$3.19$2.75$2.821,438,289
Jul 12, 2021 – Jul 16, 2021$2.80$2.82$2.63$2.72546,818
Jul 19, 2021 – Jul 23, 2021$2.74$2.81$2.57$2.731,023,162
Jul 26, 2021 – Jul 30, 2021$2.71$2.94$2.64$2.83789,793
Aug 2, 2021 – Aug 6, 2021$2.88$2.91$2.76$2.87439,589
Aug 9, 2021 – Aug 13, 2021$2.86$2.96$2.79$2.83243,787
Aug 16, 2021 – Aug 20, 2021$2.85$2.94$2.79$2.90431,079
Aug 23, 2021 – Aug 27, 2021$2.90$3.10$2.85$3.02665,723
Aug 30, 2021 – Sep 3, 2021$3.00$4.49$3.00$3.869,348,433
Sep 6, 2021 – Sep 10, 2021$4.50$5.74$4.31$5.4112,520,445
Sep 13, 2021 – Sep 17, 2021$5.35$8.30$4.56$7.0019,978,470
Sep 20, 2021 – Sep 24, 2021$6.79$7.56$5.84$5.9611,628,690
Sep 27, 2021 – Oct 1, 2021$5.90$6.14$5.06$5.134,405,082
Oct 4, 2021 – Oct 8, 2021$5.14$5.58$5.03$5.262,948,991
Oct 11, 2021 – Oct 15, 2021$5.37$5.49$5.05$5.101,467,267
Oct 18, 2021 – Oct 22, 2021$5.05$5.11$4.82$4.851,853,628
Oct 25, 2021 – Oct 29, 2021$4.85$5.09$4.64$4.831,770,691
Nov 1, 2021 – Nov 5, 2021$4.85$5.27$4.74$4.821,624,517
Nov 8, 2021 – Nov 12, 2021$4.77$4.83$4.42$4.541,485,331
Nov 15, 2021 – Nov 19, 2021$4.56$4.89$4.27$4.381,904,308
Nov 22, 2021 – Nov 26, 2021$4.38$4.47$4.12$4.291,912,335
Nov 29, 2021 – Dec 3, 2021$4.30$4.84$4.02$4.084,456,088
Dec 6, 2021 – Dec 10, 2021$4.09$4.64$4.01$4.252,504,737
Dec 13, 2021 – Dec 17, 2021$4.29$4.65$4.13$4.372,304,658
Dec 20, 2021 – Dec 24, 2021$4.30$4.59$4.23$4.54949,622
Dec 27, 2021 – Dec 31, 2021$4.54$4.73$4.24$4.451,428,851
Jan 3, 2022 – Jan 7, 2022$4.28$4.45$4.09$4.101,429,053
Jan 10, 2022 – Jan 14, 2022$4.14$4.37$4.00$4.021,070,334
Jan 17, 2022 – Jan 21, 2022$4.02$4.13$3.71$3.781,152,724
Jan 24, 2022 – Jan 28, 2022$3.71$3.73$3.34$3.401,600,795
Jan 31, 2022 – Feb 4, 2022$3.42$3.65$3.32$3.361,403,318
Feb 7, 2022 – Feb 11, 2022$3.38$3.54$3.28$3.38932,637
Feb 14, 2022 – Feb 18, 2022$3.33$3.42$3.17$3.19943,190
Feb 21, 2022 – Feb 25, 2022$3.18$3.22$2.84$3.091,506,699
Feb 28, 2022 – Mar 4, 2022$2.98$3.15$2.72$2.741,059,011
Mar 7, 2022 – Mar 11, 2022$2.52$3.20$2.44$2.942,483,903
Mar 14, 2022 – Mar 18, 2022$2.94$3.12$2.89$3.031,002,308
Mar 21, 2022 – Mar 25, 2022$3.11$3.30$2.98$3.08996,505
Mar 28, 2022 – Apr 1, 2022$3.14$3.23$3.00$3.13683,473
Apr 4, 2022 – Apr 8, 2022$3.17$3.22$2.79$2.811,036,005
Apr 11, 2022 – Apr 14, 2022$2.89$2.94$2.78$2.87613,519
Apr 18, 2022 – Apr 22, 2022$2.90$2.90$2.77$2.78323,321
Apr 25, 2022 – Apr 29, 2022$2.80$2.96$2.52$2.741,393,020
May 2, 2022 – May 6, 2022$2.72$2.75$2.50$2.60892,854
May 9, 2022 – May 13, 2022$2.59$2.82$2.49$2.77738,575
May 16, 2022 – May 20, 2022$2.73$3.02$2.73$2.91684,059
May 23, 2022 – May 27, 2022$2.97$3.00$2.61$2.87529,412
May 30, 2022 – Jun 3, 2022$2.92$3.07$2.75$2.89745,740
Jun 6, 2022 – Jun 10, 2022$2.95$2.99$2.73$2.73648,566
Jun 13, 2022 – Jun 17, 2022$2.70$2.70$2.31$2.42991,830
Jun 20, 2022 – Jun 24, 2022$2.42$2.63$2.35$2.571,023,282
Jun 27, 2022 – Jul 1, 2022$2.58$2.74$2.51$2.73694,314
Jul 4, 2022 – Jul 8, 2022$2.75$2.85$2.63$2.85735,100
Jul 11, 2022 – Jul 15, 2022$2.83$2.91$2.64$2.72497,619
Jul 18, 2022 – Jul 22, 2022$2.72$3.14$2.71$2.951,180,555
Jul 25, 2022 – Jul 29, 2022$2.95$3.08$2.81$3.03793,683
Aug 1, 2022 – Aug 5, 2022$2.49$2.81$2.37$2.701,859,505
Aug 8, 2022 – Aug 12, 2022$2.76$2.91$2.68$2.81407,390
Aug 15, 2022 – Aug 19, 2022$2.84$2.99$2.76$2.78416,825
Aug 22, 2022 – Aug 26, 2022$2.77$2.80$2.66$2.72349,119
Aug 29, 2022 – Sep 2, 2022$2.68$2.75$2.56$2.70270,323
Sep 5, 2022 – Sep 9, 2022$2.69$2.69$2.53$2.59295,757
Sep 12, 2022 – Sep 16, 2022$2.64$2.72$2.49$2.51626,994
Sep 19, 2022 – Sep 23, 2022$2.56$2.60$2.33$2.33509,421
Sep 26, 2022 – Sep 30, 2022$2.31$2.35$2.07$2.11783,842
Oct 3, 2022 – Oct 7, 2022$2.09$2.14$2.00$2.08730,876
Oct 10, 2022 – Oct 14, 2022$2.04$2.10$1.99$2.06611,546
Oct 17, 2022 – Oct 21, 2022$2.02$2.18$2.01$2.02651,760
Oct 24, 2022 – Oct 28, 2022$2.05$2.15$1.99$2.02691,707
Oct 31, 2022 – Nov 4, 2022$2.02$2.16$1.99$2.05724,325
Nov 7, 2022 – Nov 11, 2022$2.08$2.14$1.99$2.10673,805
Nov 14, 2022 – Nov 18, 2022$2.30$2.55$2.09$2.141,838,077
Nov 21, 2022 – Nov 25, 2022$2.14$2.20$2.11$2.14335,539
Nov 28, 2022 – Dec 2, 2022$2.14$2.24$2.12$2.23351,370
Dec 5, 2022 – Dec 9, 2022$2.24$2.25$2.06$2.10458,642
Dec 12, 2022 – Dec 16, 2022$2.11$2.25$2.05$2.05722,544
Dec 19, 2022 – Dec 23, 2022$2.42$2.69$2.26$2.584,101,557
Dec 26, 2022 – Dec 30, 2022$2.62$3.49$2.60$3.293,633,427
Jan 2, 2023 – Jan 6, 2023$3.42$3.58$3.06$3.192,000,810
Jan 9, 2023 – Jan 13, 2023$3.17$3.49$3.10$3.341,502,320
Jan 16, 2023 – Jan 20, 2023$3.45$3.80$3.29$3.302,347,217
Jan 23, 2023 – Jan 27, 2023$3.30$3.58$3.16$3.241,224,100
Jan 30, 2023 – Feb 3, 2023$3.20$3.29$3.11$3.25665,396
Feb 6, 2023 – Feb 10, 2023$3.26$3.35$3.14$3.18414,006
Feb 13, 2023 – Feb 17, 2023$3.16$3.21$3.01$3.02472,850
Feb 20, 2023 – Feb 24, 2023$3.01$3.03$2.76$2.79588,023
Feb 27, 2023 – Mar 3, 2023$2.84$3.15$2.78$2.82531,508
Mar 6, 2023 – Mar 10, 2023$2.85$3.14$2.82$2.98863,967
Mar 13, 2023 – Mar 17, 2023$2.93$3.12$2.75$2.77662,037
Mar 20, 2023 – Mar 24, 2023$2.80$2.96$2.54$2.58726,428
Mar 27, 2023 – Mar 31, 2023$2.56$2.76$2.55$2.68395,006
Apr 3, 2023 – Apr 6, 2023$3.05$3.14$2.91$3.031,340,780
Apr 10, 2023 – Apr 14, 2023$3.05$3.20$3.00$3.02660,916
Apr 17, 2023 – Apr 21, 2023$3.02$3.06$2.77$2.77332,188
Apr 24, 2023 – Apr 28, 2023$2.78$2.79$2.50$2.60714,546
May 1, 2023 – May 5, 2023$2.61$2.75$2.54$2.73262,437
May 8, 2023 – May 12, 2023$2.73$2.96$2.70$2.71561,310
May 15, 2023 – May 19, 2023$2.74$2.80$2.66$2.75214,285
May 22, 2023 – May 26, 2023$2.73$2.84$2.67$2.78270,655
May 29, 2023 – Jun 2, 2023$2.80$2.84$2.69$2.76169,641
Jun 5, 2023 – Jun 9, 2023$2.94$3.15$2.81$3.091,288,741
Jun 12, 2023 – Jun 16, 2023$3.13$3.35$2.98$3.081,070,840
Jun 19, 2023 – Jun 23, 2023$3.08$3.10$2.93$2.95310,746
Jun 26, 2023 – Jun 30, 2023$2.94$2.96$2.78$2.88406,792
Jul 3, 2023 – Jul 7, 2023$2.84$2.85$2.71$2.76280,525
Jul 10, 2023 – Jul 14, 2023$2.75$2.96$2.75$2.88313,218
Jul 17, 2023 – Jul 21, 2023$2.89$2.93$2.85$2.90118,163
Jul 24, 2023 – Jul 28, 2023$2.92$2.93$2.78$2.80250,235
Jul 31, 2023 – Aug 4, 2023$2.80$2.82$2.58$2.71456,112
Aug 7, 2023 – Aug 11, 2023$2.76$2.77$2.66$2.7683,445
Aug 14, 2023 – Aug 18, 2023$2.78$2.80$2.64$2.65143,204
Aug 21, 2023 – Aug 25, 2023$2.72$2.73$2.59$2.62195,523
Aug 28, 2023 – Sep 1, 2023$2.70$2.94$2.63$2.91448,719
Sep 4, 2023 – Sep 8, 2023$2.94$3.04$2.79$2.92509,952
Sep 11, 2023 – Sep 15, 2023$2.90$2.96$2.73$2.76304,865
Sep 18, 2023 – Sep 22, 2023$2.75$2.75$2.60$2.62341,654
Sep 25, 2023 – Sep 29, 2023$2.69$2.69$2.41$2.56614,914
Oct 2, 2023 – Oct 6, 2023$2.60$2.61$2.11$2.411,141,849
Oct 9, 2023 – Oct 13, 2023$2.38$2.38$2.13$2.17537,271
Oct 16, 2023 – Oct 20, 2023$2.20$2.47$2.17$2.34560,633
Oct 23, 2023 – Oct 27, 2023$2.31$2.53$2.24$2.32395,737
Oct 30, 2023 – Nov 3, 2023$2.32$2.44$2.12$2.381,012,623
Nov 6, 2023 – Nov 10, 2023$2.42$2.45$2.21$2.23459,045
Nov 13, 2023 – Nov 17, 2023$2.28$2.36$2.17$2.30338,420
Nov 20, 2023 – Nov 24, 2023$2.30$2.37$2.26$2.30237,499
Nov 27, 2023 – Dec 1, 2023$2.28$2.42$2.25$2.26379,542
Dec 4, 2023 – Dec 8, 2023$2.27$2.38$2.22$2.32294,503
Dec 11, 2023 – Dec 15, 2023$2.43$2.58$2.27$2.38806,231
Dec 18, 2023 – Dec 22, 2023$2.37$2.69$2.34$2.481,520,370
Dec 25, 2023 – Dec 29, 2023$2.52$2.65$2.50$2.62401,093
Jan 1, 2024 – Jan 5, 2024$2.63$2.80$2.50$2.701,042,201
Jan 8, 2024 – Jan 12, 2024$2.68$2.69$2.47$2.55488,581
Jan 15, 2024 – Jan 19, 2024$2.51$2.56$2.39$2.45359,116
Jan 22, 2024 – Jan 26, 2024$2.45$2.63$2.45$2.52351,843
Jan 29, 2024 – Feb 2, 2024$2.52$2.59$2.32$2.35275,479
Feb 5, 2024 – Feb 9, 2024$2.35$2.40$2.23$2.24430,366
Feb 12, 2024 – Feb 16, 2024$2.24$2.33$2.22$2.31247,864
Feb 19, 2024 – Feb 23, 2024$2.29$2.44$2.24$2.40256,300
Feb 26, 2024 – Mar 1, 2024$2.40$2.44$2.12$2.28527,572
Mar 4, 2024 – Mar 8, 2024$2.25$2.40$2.20$2.29431,791
Mar 11, 2024 – Mar 15, 2024$2.29$2.35$2.15$2.15232,250
Mar 18, 2024 – Mar 22, 2024$2.20$2.24$2.15$2.17197,536
Mar 25, 2024 – Mar 28, 2024$2.17$2.21$2.15$2.19153,261
Apr 1, 2024 – Apr 5, 2024$2.21$2.37$2.20$2.21330,383
Apr 8, 2024 – Apr 12, 2024$2.21$2.38$2.21$2.34265,343
Apr 15, 2024 – Apr 19, 2024$2.34$2.34$2.11$2.11437,856
Apr 22, 2024 – Apr 26, 2024$2.11$2.27$2.11$2.25255,818
Apr 29, 2024 – May 3, 2024$2.26$2.26$2.17$2.21108,673
May 6, 2024 – May 10, 2024$2.25$2.32$2.22$2.26167,947
May 13, 2024 – May 17, 2024$2.28$2.45$2.26$2.41260,684
May 20, 2024 – May 24, 2024$2.45$2.79$2.43$2.671,219,938
May 27, 2024 – May 31, 2024$2.73$2.73$2.52$2.53308,738
Jun 3, 2024 – Jun 7, 2024$2.53$2.77$2.50$2.54420,281
Jun 10, 2024 – Jun 14, 2024$2.51$2.53$2.02$2.13530,421
Jun 17, 2024 – Jun 21, 2024$2.10$2.24$1.89$2.06461,643
Jun 24, 2024 – Jun 28, 2024$2.05$2.05$1.86$1.87339,782
Jul 1, 2024 – Jul 5, 2024$1.88$2.08$1.88$2.00305,915
Jul 8, 2024 – Jul 12, 2024$2.00$2.08$1.99$2.06173,947
Jul 15, 2024 – Jul 19, 2024$2.08$2.09$2.01$2.05116,619
Jul 22, 2024 – Jul 26, 2024$2.05$2.15$2.04$2.12181,070
Jul 29, 2024 – Aug 2, 2024$2.12$2.13$1.96$2.03160,070
Aug 5, 2024 – Aug 9, 2024$2.00$2.04$1.92$1.98151,908
Aug 12, 2024 – Aug 16, 2024$1.98$2.06$1.98$2.06111,244
Aug 19, 2024 – Aug 23, 2024$2.00$2.09$2.00$2.09135,084
Aug 26, 2024 – Aug 30, 2024$2.10$2.13$2.06$2.09118,344
Sep 2, 2024 – Sep 6, 2024$2.09$2.15$2.02$2.11215,569
Sep 9, 2024 – Sep 13, 2024$2.13$2.19$2.03$2.08305,994
Sep 16, 2024 – Sep 20, 2024$2.08$2.09$1.97$1.97266,726
Sep 23, 2024 – Sep 27, 2024$2.06$2.09$1.95$2.01404,480
Sep 30, 2024 – Oct 4, 2024$2.01$2.05$1.95$1.96206,319
Oct 7, 2024 – Oct 11, 2024$1.96$1.99$1.89$1.92205,186
Oct 14, 2024 – Oct 18, 2024$1.92$1.93$1.86$1.87273,214
Oct 21, 2024 – Oct 25, 2024$1.87$1.88$1.59$1.70659,059
Oct 28, 2024 – Nov 1, 2024$1.69$1.74$1.63$1.70205,604
Nov 4, 2024 – Nov 8, 2024$1.70$1.72$1.60$1.61225,781
Nov 11, 2024 – Nov 15, 2024$1.63$1.72$1.40$1.44814,227
Nov 18, 2024 – Nov 22, 2024$1.39$1.64$1.39$1.53545,628
Nov 25, 2024 – Nov 29, 2024$1.54$1.55$1.40$1.42325,622
Dec 2, 2024 – Dec 6, 2024$1.47$1.52$1.33$1.48610,287
Dec 9, 2024 – Dec 13, 2024$1.53$1.90$1.39$1.902,386,334
Dec 16, 2024 – Dec 20, 2024$2.38$2.49$1.90$1.922,109,014
Dec 23, 2024 – Dec 27, 2024$1.92$2.03$1.91$1.95220,823
Dec 30, 2024 – Jan 3, 2025$1.96$1.96$1.86$1.91159,681
Jan 6, 2025 – Jan 10, 2025$1.92$2.02$1.76$1.81710,356
Jan 13, 2025 – Jan 17, 2025$1.81$1.85$1.73$1.73431,912
Jan 20, 2025 – Jan 24, 2025$1.73$1.79$1.70$1.71233,907
Jan 27, 2025 – Jan 31, 2025$1.71$1.88$1.71$1.80522,403
Feb 3, 2025 – Feb 7, 2025$1.79$2.05$1.74$1.96907,222
Feb 10, 2025 – Feb 14, 2025$1.96$1.97$1.81$1.92432,210
Feb 17, 2025 – Feb 21, 2025$2.03$2.50$1.97$2.202,745,161
Feb 24, 2025 – Feb 28, 2025$2.19$2.42$2.11$2.131,211,662
Mar 3, 2025 – Mar 7, 2025$2.10$2.14$1.92$2.03865,375
Mar 10, 2025 – Mar 14, 2025$2.03$2.03$1.86$1.87539,579
Mar 17, 2025 – Mar 21, 2025$1.90$1.93$1.84$1.88443,693
Mar 24, 2025 – Mar 28, 2025$1.89$1.93$1.80$1.86508,579
Mar 31, 2025 – Apr 4, 2025$1.82$1.86$1.72$1.72653,378
Apr 7, 2025 – Apr 11, 2025$1.65$1.79$1.33$1.70731,357
Apr 14, 2025 – Apr 17, 2025$1.70$1.80$1.70$1.75227,278
Apr 21, 2025 – Apr 25, 2025$1.74$1.86$1.72$1.76546,934
Apr 28, 2025 – May 2, 2025$1.78$2.02$1.76$1.97618,765
May 5, 2025 – May 9, 2025$1.98$2.10$1.90$2.05755,331
May 12, 2025 – May 16, 2025$2.05$2.06$1.90$1.92452,538
May 19, 2025 – May 23, 2025$1.98$2.04$1.93$1.96487,532
May 26, 2025 – May 30, 2025$1.97$2.01$1.92$1.97281,874
Jun 2, 2025 – Jun 6, 2025$1.93$1.97$1.89$1.92331,464
Jun 9, 2025 – Jun 13, 2025$1.90$1.92$1.68$1.69670,862
Jun 16, 2025 – Jun 20, 2025$1.70$1.78$1.59$1.59540,335
Jun 23, 2025 – Jun 27, 2025$1.55$1.59$1.49$1.56675,639
Jun 30, 2025 – Jul 4, 2025$1.56$1.57$1.50$1.53704,527
Jul 7, 2025 – Jul 11, 2025$1.55$1.56$1.50$1.50526,286
Jul 14, 2025 – Jul 18, 2025$1.50$1.74$1.42$1.721,438,442
Jul 21, 2025 – Jul 25, 2025$1.68$1.85$1.62$1.791,122,314
Jul 28, 2025 – Aug 1, 2025$1.80$2.03$1.80$1.861,885,095
Aug 4, 2025 – Aug 8, 2025$1.85$1.90$1.81$1.83233,171
Aug 11, 2025 – Aug 15, 2025$1.85$1.98$1.80$1.96679,585
Aug 18, 2025 – Aug 22, 2025$1.97$2.07$1.92$2.01991,305
Aug 25, 2025 – Aug 29, 2025$2.03$2.03$1.82$1.84741,769
Sep 1, 2025 – Sep 5, 2025$1.81$1.93$1.77$1.77569,629
Sep 8, 2025 – Sep 12, 2025$1.79$1.82$1.72$1.72390,696
Sep 15, 2025 – Sep 19, 2025$1.73$1.84$1.57$1.581,419,626
Sep 22, 2025 – Sep 26, 2025$1.57$1.69$1.54$1.62722,424
Sep 29, 2025 – Oct 3, 2025$1.63$1.87$1.61$1.821,402,733
Oct 6, 2025 – Oct 10, 2025$1.81$1.85$1.70$1.70947,163
Oct 13, 2025 – Oct 17, 2025$1.70$2.02$1.66$1.842,370,661
Oct 20, 2025 – Oct 24, 2025$1.80$1.88$1.72$1.851,090,679
Oct 27, 2025 – Oct 31, 2025$1.94$1.97$1.64$1.671,959,976
Nov 3, 2025 – Nov 7, 2025$1.66$1.67$1.48$1.52916,981
Nov 10, 2025 – Nov 14, 2025$1.76$1.93$1.55$1.594,796,621
Nov 17, 2025 – Nov 21, 2025$1.59$1.64$1.53$1.62748,357
Nov 24, 2025 – Nov 28, 2025$1.63$1.75$1.62$1.75775,704
Dec 1, 2025 – Dec 5, 2025$1.74$1.77$1.67$1.67435,885
Dec 8, 2025 – Dec 12, 2025$1.67$1.70$1.63$1.63453,367
Dec 15, 2025 – Dec 19, 2025$1.64$1.65$1.53$1.53600,858
Dec 22, 2025 – Dec 24, 2025$1.54$1.57$1.51$1.55333,526
Dec 29, 2025 – Jan 2, 2026$1.54$1.63$1.52$1.62418,293
Jan 5, 2026 – Jan 9, 2026$1.62$1.62$1.52$1.52682,130
Jan 12, 2026 – Jan 16, 2026$1.52$1.58$1.47$1.511,017,920
Jan 19, 2026 – Jan 23, 2026$1.47$1.56$1.46$1.53787,570
Jan 26, 2026 – Jan 30, 2026$1.50$1.58$1.48$1.55855,571
Feb 2, 2026 – Feb 6, 2026$1.55$1.56$1.40$1.43628,715
Feb 9, 2026 – Feb 13, 2026$1.45$1.48$1.38$1.47829,232
Feb 16, 2026 – Feb 20, 2026$1.48$1.50$1.40$1.41530,885
Feb 23, 2026 – Feb 27, 2026$1.40$1.52$1.38$1.46938,003
Mar 2, 2026 – Mar 6, 2026$1.42$1.45$1.35$1.39780,047
Mar 9, 2026 – Mar 13, 2026$1.35$1.42$1.25$1.25968,904
Mar 16, 2026 – Mar 20, 2026$1.26$1.26$1.07$1.071,438,285
Mar 23, 2026 – Mar 27, 2026$1.08$1.19$1.03$1.101,265,758
Mar 30, 2026 – Apr 2, 2026$1.09$1.18$1.04$1.161,150,533
Apr 6, 2026 – Apr 10, 2026$1.17$1.25$1.10$1.161,214,699
Apr 13, 2026 – Apr 17, 2026$1.16$1.46$1.11$1.383,356,185
Apr 20, 2026 – Apr 24, 2026$1.41$1.44$1.12$1.122,130,074
Apr 27, 2026 – Apr 30, 2026$1.13$1.20$1.13$1.201,168,568
May 4, 2026 – May 8, 2026$1.22$1.30$1.20$1.251,377,650
May 11, 2026 – May 15, 2026$1.26$2.20$1.21$1.746,316,578
May 18, 2026 – May 22, 2026$1.76$2.10$1.55$1.645,939,722
May 25, 2026 – May 29, 2026$1.66$1.69$1.49$1.612,432,554
Jun 1, 2026 – Jun 5, 2026$1.67$1.67$1.51$1.541,277,091
Jun 8, 2026 – Jun 12, 2026$1.51$1.57$1.48$1.56636,526
Jun 15, 2026 – Jun 19, 2026$1.62$1.64$1.54$1.61732,937
Jun 22, 2026 – Jun 26, 2026$1.60$1.69$1.54$1.58873,742
Jun 29, 2026 – Jul 3, 2026$1.58$1.68$1.56$1.66784,007
Jul 6, 2026 – Jul 10, 2026$1.66$1.76$1.55$1.571,222,883
Jul 13, 2026 – Jul 17, 2026$1.57$1.64$1.50$1.51413,985
Jul 20, 2026 – Jul 24, 2026$1.54$1.60$1.50$1.59394,942
Jul 27, 2026 – Jul 31, 2026$1.59$1.65$1.53$1.53437,822
Aug 3, 2026 – Aug 7, 2026$1.56$1.56$1.51$1.51435,657
Aug 10, 2026 – Aug 14, 2026$1.80$2.33$1.71$1.8611,924,873
Aug 17, 2026 – Aug 21, 2026$1.93$1.94$1.72$1.914,005,204
Aug 24, 2026 – Aug 28, 2026$1.92$1.97$1.81$1.881,780,903
Aug 31, 2026 – Sep 4, 2026$1.89$1.90$1.74$1.751,509,495
Sep 7, 2026 – Sep 7, 2026$1.74$1.76$1.67$1.70429,379

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Innate Pharma S.A. (IPH.PA) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Innate Pharma S.A.

        Innate Pharma S.A., a biotechnology company, discovers, develops, and commercializes therapeutic antibodies for the treatment of oncology indications in France and internationally. The company's products include Lacutamab (IPH4102), an anti-KIR3DL2 antibody, which is in Phase II clinical trials for the treatment of cutaneous T-cell and peripheral T-cell lymphoma, as well as in Phase II clinical trials to treat refractory sézary syndrome; Monalizumab, an immune checkpoint inhibitor that is in Phase III clinical trial to treat advanced solid tumors comprising colorectal and lung cancer, as well as head and neck cancer; Avdoralimab (IPH5401), a monoclonal antibody blocking C5a binding to C5aR1 that is in Phase II clinicals trials for the treatment of COVID-19, bullous pemphigoid, chronic spontaneous urticaria, and other inflammatory diseases; IPH5201, a blocking antibody that is in Phase 1 clinical trials targeting the CD39 immunosuppressive pathway; IPH5301, an anti-CD73 antibody targeting the immunosuppressive adenosine pathway to promote antitumor immunity; and IPH6101, a NKp46-based NK cell engager for the generation and evaluation of up to two bispecific NK cell engagers. Its products in preclinical trials are IPH43, an anti-MICA/B antibody drug conjugate; Anti-Siglec-9, an antibody program; IPH65, a tetraspecific proprietary antibody; IPH25, a checkpoint inhibitor; and IPH62 and IPH64 programs. Innate Pharma S.A. has licensing and collaboration agreements with AstraZeneca, Novo Nordisk A/S, Sanofi, and Orega Biotech; and co-development and license agreement with MedImmune Limited. The company was incorporated in 1999 and is headquartered in Marseille, France.

        CEO
        Jonathan E. Dickinson
        Employees
        181
        Beta
        0.81

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.